History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 9,593 | +0 | 0.00% | 1,362 |
| 2025-10-13 | 2025-10-09 | 0.145 | 9,593 | +0 | 0.00% | 1,391 |
| 2025-10-10 | 2025-10-08 | 0.144 | 9,593 | +0 | 0.00% | 1,381 |
| 2025-10-09 | 2025-10-06 | 0.139 | 9,593 | +0 | 0.00% | 1,333 |
| 2025-10-08 | 2025-10-03 | 0.141 | 9,593 | +0 | 0.00% | 1,353 |
| 2025-10-06 | 2025-10-02 | 0.148 | 9,593 | +0 | 0.00% | 1,420 |
| 2025-10-03 | 2025-09-30 | 0.148 | 9,593 | +0 | 0.00% | 1,420 |
| 2025-10-02 | 2025-09-29 | 0.148 | 9,593 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.151 | 9,593 | +0 | 0.00% | 1,449 |
| 2025-09-29 | 2025-09-25 | 0.151 | 9,593 | +0 | 0.00% | 1,449 |
| 2025-09-26 | 2025-09-24 | 0.153 | 9,593 | +0 | 0.00% | 1,468 |
| 2025-09-25 | 2025-09-23 | 0.150 | 9,593 | +0 | 0.00% | 1,439 |
| 2025-09-24 | 2025-09-22 | 0.147 | 9,593 | +0 | 0.00% | 1,410 |
| 2025-09-23 | 2025-09-19 | 0.146 | 9,593 | +0 | 0.00% | 1,401 |
| 2025-09-22 | 2025-09-18 | 0.148 | 9,593 | +0 | 0.00% | 1,420 |
| 2025-09-19 | 2025-09-17 | 0.152 | 9,593 | +0 | 0.00% | 1,458 |
| 2025-09-18 | 2025-09-16 | 0.154 | 9,593 | +0 | 0.00% | 1,477 |
| 2025-09-17 | 2025-09-15 | 0.155 | 9,593 | +0 | 0.00% | 1,487 |
| 2025-09-16 | 2025-09-12 | 0.155 | 9,593 | +0 | 0.00% | 1,487 |
| 2025-09-15 | 2025-09-11 | 0.156 | 9,593 | +0 | 0.00% | 1,497 |
| 2025-09-12 | 2025-09-10 | 0.155 | 9,593 | +0 | 0.00% | 1,487 |
| 2025-09-11 | 2025-09-09 | 0.153 | 9,593 | +0 | 0.00% | 1,468 |
| 2025-09-10 | 2025-09-08 | 0.152 | 9,593 | +0 | 0.00% | 1,458 |
| 2025-09-09 | 2025-09-05 | 0.156 | 9,593 | +0 | 0.00% | 1,497 |
| 2025-09-08 | 2025-09-04 | 0.153 | 9,593 | +0 | 0.00% | 1,468 |
| 2025-09-05 | 2025-09-03 | 0.146 | 9,593 | +0 | 0.00% | 1,401 |
| 2025-09-04 | 2025-09-02 | 0.152 | 9,593 | +0 | 0.00% | 1,458 |
| 2025-09-03 | 2025-09-01 | 0.153 | 9,593 | +0 | 0.00% | 1,468 |
| 2025-09-02 | 2025-08-29 | 0.154 | 9,593 | +0 | 0.00% | 1,477 |
| 2025-09-01 | 2025-08-28 | 0.163 | 9,593 | +0 | 0.00% | 1,564 |
| 2025-08-29 | 2025-08-27 | 0.163 | 9,593 | +0 | 0.00% | 1,564 |
| 2025-08-28 | 2025-08-26 | 0.167 | 9,593 | +0 | 0.00% | 1,602 |
| 2025-08-27 | 2025-08-25 | 0.169 | 9,593 | +0 | 0.00% | 1,621 |
| 2025-08-26 | 2025-08-22 | 0.157 | 9,593 | +0 | 0.00% | 1,506 |
| 2025-08-25 | 2025-08-21 | 0.157 | 9,593 | +0 | 0.00% | 1,506 |
| 2025-08-22 | 2025-08-20 | 0.161 | 9,593 | +0 | 0.00% | 1,544 |
| 2025-08-21 | 2025-08-19 | 0.139 | 9,593 | +0 | 0.00% | 1,333 |
| 2025-08-20 | 2025-08-18 | 0.139 | 9,593 | +0 | 0.00% | 1,333 |
| 2025-08-19 | 2025-08-15 | 0.142 | 9,593 | +0 | 0.00% | 1,362 |
| 2025-08-18 | 2025-08-14 | 0.142 | 9,593 | +0 | 0.00% | 1,362 |
| 2025-08-15 | 2025-08-13 | 0.139 | 9,593 | +0 | 0.00% | 1,333 |
| 2025-08-14 | 2025-08-12 | 0.141 | 9,593 | +0 | 0.00% | 1,353 |
| 2025-08-13 | 2025-08-11 | 0.138 | 9,593 | +0 | 0.00% | 1,324 |
| 2025-08-12 | 2025-08-08 | 0.138 | 9,593 | +0 | 0.00% | 1,324 |
| 2025-08-11 | 2025-08-07 | 0.139 | 9,593 | +0 | 0.00% | 1,333 |
| 2025-08-08 | 2025-08-06 | 0.137 | 9,593 | +0 | 0.00% | 1,314 |
| 2025-08-07 | 2025-08-05 | 0.143 | 9,593 | +0 | 0.00% | 1,372 |
| 2025-08-06 | 2025-08-04 | 0.140 | 9,593 | +0 | 0.00% | 1,343 |
| 2025-08-05 | 2025-08-01 | 0.144 | 9,593 | +0 | 0.00% | 1,381 |
| 2025-08-04 | 2025-07-31 | 0.144 | 9,593 | +0 | 0.00% | 1,381 |
| 2025-08-01 | 2025-07-30 | 0.145 | 9,593 | +0 | 0.00% | 1,391 |
| 2025-07-31 | 2025-07-29 | 0.154 | 9,593 | +0 | 0.00% | 1,477 |
| 2025-07-30 | 2025-07-28 | 0.153 | 9,593 | +0 | 0.00% | 1,468 |
| 2025-07-29 | 2025-07-25 | 0.154 | 9,593 | +0 | 0.00% | 1,477 |
| 2025-07-28 | 2025-07-24 | 0.153 | 9,593 | +0 | 0.00% | 1,468 |
| 2025-07-25 | 2025-07-23 | 0.151 | 9,593 | +0 | 0.00% | 1,449 |
| 2025-07-24 | 2025-07-22 | 0.150 | 9,593 | +0 | 0.00% | 1,439 |
| 2025-07-23 | 2025-07-21 | 0.146 | 9,593 | +0 | 0.00% | 1,401 |
| 2025-07-22 | 2025-07-18 | 0.144 | 9,593 | +0 | 0.00% | 1,381 |
| 2025-07-21 | 2025-07-17 | 0.141 | 9,593 | +0 | 0.00% | 1,353 |
| 2025-07-18 | 2025-07-16 | 0.141 | 9,593 | +0 | 0.00% | 1,353 |
| 2025-07-17 | 2025-07-15 | 0.140 | 9,593 | +0 | 0.00% | 1,343 |
| 2025-07-16 | 2025-07-14 | 0.144 | 9,593 | +0 | 0.00% | 1,381 |
| 2025-07-15 | 2025-07-11 | 0.140 | 9,593 | +0 | 0.00% | 1,343 |
| 2025-07-14 | 2025-07-10 | 0.141 | 9,593 | +0 | 0.00% | 1,353 |
| 2025-07-11 | 2025-07-09 | 0.141 | 9,593 | +0 | 0.00% | 1,353 |
| 2025-07-10 | 2025-07-08 | 0.141 | 9,593 | +0 | 0.00% | 1,353 |
| 2025-07-09 | 2025-07-07 | 0.142 | 9,593 | +0 | 0.00% | 1,362 |
| 2025-07-08 | 2025-07-04 | 0.138 | 9,593 | +0 | 0.00% | 1,324 |
| 2025-07-07 | 2025-07-03 | 0.138 | 9,593 | +0 | 0.00% | 1,324 |
| 2025-07-04 | 2025-07-02 | 0.138 | 9,593 | +0 | 0.00% | 1,324 |
| 2025-07-03 | 2025-06-30 | 0.137 | 9,593 | +0 | 0.00% | 1,314 |
| 2025-07-02 | 2025-06-27 | 0.136 | 9,593 | +0 | 0.00% | 1,305 |
| 2025-06-30 | 2025-06-26 | 0.137 | 9,593 | +0 | 0.00% | 1,314 |
| 2025-06-27 | 2025-06-25 | 0.136 | 9,593 | +0 | 0.00% | 1,305 |
| 2025-06-26 | 2025-06-24 | 0.137 | 9,593 | +0 | 0.00% | 1,314 |
| 2025-06-25 | 2025-06-23 | 0.134 | 9,593 | +0 | 0.00% | 1,285 |
| 2025-06-24 | 2025-06-20 | 0.136 | 9,593 | +0 | 0.00% | 1,305 |
| 2025-06-23 | 2025-06-19 | 0.133 | 9,593 | +0 | 0.00% | 1,276 |
| 2025-06-20 | 2025-06-18 | 0.135 | 9,593 | +0 | 0.00% | 1,295 |
| 2025-06-19 | 2025-06-17 | 0.138 | 9,593 | +0 | 0.00% | 1,324 |
| 2025-06-18 | 2025-06-16 | 0.138 | 9,593 | +0 | 0.00% | 1,324 |
| 2025-06-17 | 2025-06-13 | 0.135 | 9,593 | +0 | 0.00% | 1,295 |
| 2025-06-16 | 2025-06-12 | 0.139 | 9,593 | +0 | 0.00% | 1,333 |
| 2025-06-13 | 2025-06-11 | 0.148 | 9,593 | +0 | 0.00% | 1,422 |
| 2025-06-12 | 2025-06-10 | 0.148 | 9,593 | +335 | 0.00% | 1,422 |
| 2025-06-11 | 2025-06-09 | 0.144 | 9,258 | +0 | 0.00% | 1,333 |
| 2025-06-10 | 2025-06-06 | 0.141 | 9,258 | +0 | 0.00% | 1,305 |
| 2025-06-09 | 2025-06-05 | 0.141 | 9,258 | +0 | 0.00% | 1,305 |
| 2025-06-06 | 2025-06-04 | 0.137 | 9,258 | +0 | 0.00% | 1,266 |
| 2025-06-05 | 2025-06-03 | 0.132 | 9,258 | +0 | 0.00% | 1,218 |
| 2025-06-04 | 2025-06-02 | 0.132 | 9,258 | +0 | 0.00% | 1,218 |
| 2025-06-03 | 2025-05-30 | 0.133 | 9,258 | +0 | 0.00% | 1,228 |
| 2025-06-02 | 2025-05-29 | 0.132 | 9,258 | +0 | 0.00% | 1,218 |
| 2025-05-30 | 2025-05-28 | 0.132 | 9,258 | +0 | 0.00% | 1,218 |
| 2025-05-29 | 2025-05-27 | 0.136 | 9,258 | +0 | 0.00% | 1,257 |
| 2025-05-28 | 2025-05-26 | 0.132 | 9,258 | +0 | 0.00% | 1,218 |
| 2025-05-27 | 2025-05-23 | 0.133 | 9,258 | +0 | 0.00% | 1,228 |
| 2025-05-26 | 2025-05-22 | 0.137 | 9,258 | +0 | 0.00% | 1,266 |
| 2025-05-23 | 2025-05-21 | 0.137 | 9,258 | +0 | 0.00% | 1,266 |
| 2025-05-22 | 2025-05-20 | 0.134 | 9,258 | +0 | 0.00% | 1,238 |
| 2025-05-21 | 2025-05-19 | 0.135 | 9,258 | +0 | 0.00% | 1,247 |
| 2025-05-20 | 2025-05-16 | 0.130 | 9,258 | +0 | 0.00% | 1,199 |
| 2025-05-19 | 2025-05-15 | 0.131 | 9,258 | +0 | 0.00% | 1,209 |
| 2025-05-16 | 2025-05-14 | 0.130 | 9,258 | +0 | 0.00% | 1,199 |
| 2025-05-15 | 2025-05-13 | 0.132 | 9,258 | +0 | 0.00% | 1,218 |
| 2025-05-14 | 2025-05-12 | 0.128 | 9,258 | +0 | 0.00% | 1,190 |
| 2025-05-13 | 2025-05-09 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2025-05-12 | 2025-05-08 | 0.126 | 9,258 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.119 | 9,258 | +0 | 0.00% | 1,103 |
| 2025-05-08 | 2025-05-06 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2025-05-07 | 2025-05-02 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2025-05-06 | 2025-04-30 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2025-05-02 | 2025-04-29 | 0.112 | 9,258 | +0 | 0.00% | 1,036 |
| 2025-04-30 | 2025-04-28 | 0.112 | 9,258 | +0 | 0.00% | 1,036 |
| 2025-04-29 | 2025-04-25 | 0.112 | 9,258 | +0 | 0.00% | 1,036 |
| 2025-04-28 | 2025-04-24 | 0.104 | 9,258 | +0 | 0.00% | 959 |
| 2025-04-25 | 2025-04-23 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-04-24 | 2025-04-22 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-04-23 | 2025-04-17 | 0.103 | 9,258 | +0 | 0.00% | 950 |
| 2025-04-22 | 2025-04-16 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-04-17 | 2025-04-15 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-04-16 | 2025-04-14 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-04-15 | 2025-04-11 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-04-14 | 2025-04-10 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-04-11 | 2025-04-09 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-04-10 | 2025-04-08 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-04-09 | 2025-04-07 | 0.097 | 9,258 | +0 | 0.00% | 902 |
| 2025-04-08 | 2025-04-03 | 0.106 | 9,258 | +0 | 0.00% | 979 |
| 2025-04-07 | 2025-04-02 | 0.106 | 9,258 | +0 | 0.00% | 979 |
| 2025-04-03 | 2025-04-01 | 0.106 | 9,258 | +0 | 0.00% | 979 |
| 2025-04-02 | 2025-03-31 | 0.106 | 9,258 | +0 | 0.00% | 979 |
| 2025-04-01 | 2025-03-28 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-03-31 | 2025-03-27 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-03-28 | 2025-03-26 | 0.105 | 9,258 | +0 | 0.00% | 969 |
| 2025-03-27 | 2025-03-25 | 0.104 | 9,258 | +0 | 0.00% | 959 |
| 2025-03-26 | 2025-03-24 | 0.113 | 9,258 | +0 | 0.00% | 1,046 |
| 2025-03-25 | 2025-03-21 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2025-03-24 | 2025-03-20 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2025-03-21 | 2025-03-19 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2025-03-20 | 2025-03-18 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2025-03-19 | 2025-03-17 | 0.109 | 9,258 | +0 | 0.00% | 1,007 |
| 2025-03-18 | 2025-03-14 | 0.113 | 9,258 | +0 | 0.00% | 1,046 |
| 2025-03-17 | 2025-03-13 | 0.113 | 9,258 | +0 | 0.00% | 1,046 |
| 2025-03-14 | 2025-03-12 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2025-03-13 | 2025-03-11 | 0.112 | 9,258 | +0 | 0.00% | 1,036 |
| 2025-03-12 | 2025-03-10 | 0.112 | 9,258 | +0 | 0.00% | 1,036 |
| 2025-03-11 | 2025-03-07 | 0.106 | 9,258 | +0 | 0.00% | 979 |
| 2025-03-10 | 2025-03-06 | 0.104 | 9,258 | +0 | 0.00% | 959 |
| 2025-03-07 | 2025-03-05 | 0.102 | 9,258 | +0 | 0.00% | 940 |
| 2025-03-06 | 2025-03-04 | 0.102 | 9,258 | +0 | 0.00% | 940 |
| 2025-03-05 | 2025-03-03 | 0.101 | 9,258 | +0 | 0.00% | 931 |
| 2025-03-04 | 2025-02-28 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-03-03 | 2025-02-27 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-02-28 | 2025-02-26 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-02-27 | 2025-02-25 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-02-26 | 2025-02-24 | 0.099 | 9,258 | +0 | 0.00% | 921 |
| 2025-02-25 | 2025-02-21 | 0.101 | 9,258 | +0 | 0.00% | 931 |
| 2025-02-24 | 2025-02-20 | 0.101 | 9,258 | +0 | 0.00% | 931 |
| 2025-02-21 | 2025-02-19 | 0.101 | 9,258 | +0 | 0.00% | 931 |
| 2025-02-20 | 2025-02-18 | 0.101 | 9,258 | +0 | 0.00% | 931 |
| 2025-02-19 | 2025-02-17 | 0.102 | 9,258 | +0 | 0.00% | 940 |
| 2025-02-18 | 2025-02-14 | 0.101 | 9,258 | +0 | 0.00% | 931 |
| 2025-02-17 | 2025-02-13 | 0.101 | 9,258 | +0 | 0.00% | 931 |
| 2025-02-14 | 2025-02-12 | 0.104 | 9,258 | +0 | 0.00% | 959 |
| 2025-02-13 | 2025-02-11 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-02-12 | 2025-02-10 | 0.105 | 9,258 | +0 | 0.00% | 969 |
| 2025-02-11 | 2025-02-07 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2025-02-10 | 2025-02-06 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-02-07 | 2025-02-05 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2025-02-06 | 2025-02-04 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2025-02-05 | 2025-02-03 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2025-02-04 | 2025-01-28 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2025-02-03 | 2025-01-24 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2025-01-27 | 2025-01-23 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2025-01-24 | 2025-01-22 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-01-23 | 2025-01-21 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-01-22 | 2025-01-20 | 0.112 | 9,258 | +0 | 0.00% | 1,036 |
| 2025-01-21 | 2025-01-17 | 0.112 | 9,258 | +0 | 0.00% | 1,036 |
| 2025-01-20 | 2025-01-16 | 0.111 | 9,258 | +0 | 0.00% | 1,026 |
| 2025-01-17 | 2025-01-15 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2025-01-16 | 2025-01-14 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2025-01-15 | 2025-01-13 | 0.109 | 9,258 | +0 | 0.00% | 1,007 |
| 2025-01-14 | 2025-01-10 | 0.109 | 9,258 | +0 | 0.00% | 1,007 |
| 2025-01-13 | 2025-01-09 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-01-10 | 2025-01-08 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-01-09 | 2025-01-07 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-01-08 | 2025-01-06 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-01-07 | 2025-01-03 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-01-06 | 2025-01-02 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2025-01-03 | 2024-12-31 | 0.113 | 9,258 | +0 | 0.00% | 1,046 |
| 2025-01-02 | 2024-12-27 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2024-12-30 | 2024-12-24 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2024-12-27 | 2024-12-20 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2024-12-23 | 2024-12-19 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2024-12-20 | 2024-12-18 | 0.111 | 9,258 | +0 | 0.00% | 1,026 |
| 2024-12-19 | 2024-12-17 | 0.107 | 9,258 | +0 | 0.00% | 988 |
| 2024-12-18 | 2024-12-16 | 0.116 | 9,258 | +0 | 0.00% | 1,074 |
| 2024-12-17 | 2024-12-13 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2024-12-16 | 2024-12-12 | 0.111 | 9,258 | +0 | 0.00% | 1,026 |
| 2024-12-13 | 2024-12-11 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-12-12 | 2024-12-10 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-12-11 | 2024-12-09 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-12-10 | 2024-12-06 | 0.111 | 9,258 | +0 | 0.00% | 1,026 |
| 2024-12-09 | 2024-12-05 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-12-06 | 2024-12-04 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-12-05 | 2024-12-03 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-12-04 | 2024-12-02 | 0.116 | 9,258 | +0 | 0.00% | 1,074 |
| 2024-12-03 | 2024-11-29 | 0.117 | 9,258 | +0 | 0.00% | 1,084 |
| 2024-12-02 | 2024-11-28 | 0.111 | 9,258 | +0 | 0.00% | 1,026 |
| 2024-11-29 | 2024-11-27 | 0.111 | 9,258 | +0 | 0.00% | 1,026 |
| 2024-11-28 | 2024-11-26 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-11-27 | 2024-11-25 | 0.112 | 9,258 | +0 | 0.00% | 1,036 |
| 2024-11-26 | 2024-11-22 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-11-25 | 2024-11-21 | 0.116 | 9,258 | +0 | 0.00% | 1,074 |
| 2024-11-22 | 2024-11-20 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-11-21 | 2024-11-19 | 0.115 | 9,258 | +0 | 0.00% | 1,065 |
| 2024-11-20 | 2024-11-18 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2024-11-19 | 2024-11-15 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2024-11-18 | 2024-11-14 | 0.115 | 9,258 | +0 | 0.00% | 1,065 |
| 2024-11-15 | 2024-11-13 | 0.122 | 9,258 | +0 | 0.00% | 1,132 |
| 2024-11-14 | 2024-11-12 | 0.119 | 9,258 | +0 | 0.00% | 1,103 |
| 2024-11-13 | 2024-11-11 | 0.120 | 9,258 | +0 | 0.00% | 1,113 |
| 2024-11-12 | 2024-11-08 | 0.127 | 9,258 | +0 | 0.00% | 1,180 |
| 2024-11-11 | 2024-11-07 | 0.126 | 9,258 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.126 | 9,258 | +0 | 0.00% | 1,170 |
| 2024-11-07 | 2024-11-05 | 0.126 | 9,258 | +0 | 0.00% | 1,170 |
| 2024-11-06 | 2024-11-04 | 0.121 | 9,258 | +0 | 0.00% | 1,122 |
| 2024-11-05 | 2024-11-01 | 0.120 | 9,258 | +0 | 0.00% | 1,113 |
| 2024-11-04 | 2024-10-31 | 0.120 | 9,258 | +0 | 0.00% | 1,113 |
| 2024-11-01 | 2024-10-30 | 0.122 | 9,258 | +0 | 0.00% | 1,132 |
| 2024-10-31 | 2024-10-29 | 0.121 | 9,258 | +0 | 0.00% | 1,122 |
| 2024-10-30 | 2024-10-28 | 0.130 | 9,258 | +0 | 0.00% | 1,199 |
| 2024-10-29 | 2024-10-25 | 0.126 | 9,258 | +0 | 0.00% | 1,170 |
| 2024-10-28 | 2024-10-24 | 0.121 | 9,258 | +0 | 0.00% | 1,122 |
| 2024-10-25 | 2024-10-23 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2024-10-24 | 2024-10-22 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2024-10-23 | 2024-10-21 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2024-10-22 | 2024-10-18 | 0.116 | 9,258 | +0 | 0.00% | 1,074 |
| 2024-10-21 | 2024-10-17 | 0.120 | 9,258 | +0 | 0.00% | 1,113 |
| 2024-10-18 | 2024-10-16 | 0.113 | 9,258 | +0 | 0.00% | 1,046 |
| 2024-10-17 | 2024-10-15 | 0.113 | 9,258 | +0 | 0.00% | 1,046 |
| 2024-10-16 | 2024-10-14 | 0.117 | 9,258 | +0 | 0.00% | 1,084 |
| 2024-10-15 | 2024-10-10 | 0.117 | 9,258 | +0 | 0.00% | 1,084 |
| 2024-10-14 | 2024-10-09 | 0.127 | 9,258 | +0 | 0.00% | 1,180 |
| 2024-10-10 | 2024-10-08 | 0.135 | 9,258 | +0 | 0.00% | 1,247 |
| 2024-10-09 | 2024-10-07 | 0.139 | 9,258 | +0 | 0.00% | 1,286 |
| 2024-10-08 | 2024-10-04 | 0.132 | 9,258 | +0 | 0.00% | 1,218 |
| 2024-10-07 | 2024-10-03 | 0.126 | 9,258 | +0 | 0.00% | 1,170 |
| 2024-10-04 | 2024-10-02 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2024-10-03 | 2024-09-30 | 0.119 | 9,258 | +0 | 0.00% | 1,103 |
| 2024-10-02 | 2024-09-27 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2024-09-30 | 2024-09-26 | 0.117 | 9,258 | +0 | 0.00% | 1,084 |
| 2024-09-27 | 2024-09-25 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2024-09-26 | 2024-09-24 | 0.113 | 9,258 | +0 | 0.00% | 1,046 |
| 2024-09-25 | 2024-09-23 | 0.105 | 9,258 | +0 | 0.00% | 969 |
| 2024-09-24 | 2024-09-20 | 0.105 | 9,258 | +0 | 0.00% | 969 |
| 2024-09-23 | 2024-09-19 | 0.105 | 9,258 | +0 | 0.00% | 969 |
| 2024-09-20 | 2024-09-17 | 0.105 | 9,258 | +0 | 0.00% | 969 |
| 2024-09-19 | 2024-09-16 | 0.104 | 9,258 | +0 | 0.00% | 959 |
| 2024-09-17 | 2024-09-13 | 0.104 | 9,258 | +0 | 0.00% | 959 |
| 2024-09-16 | 2024-09-12 | 0.101 | 9,258 | +0 | 0.00% | 931 |
| 2024-09-13 | 2024-09-11 | 0.102 | 9,258 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.102 | 9,258 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.102 | 9,258 | +0 | 0.00% | 940 |
| 2024-09-10 | 2024-09-05 | 0.106 | 9,258 | +0 | 0.00% | 979 |
| 2024-09-09 | 2024-09-04 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2024-09-05 | 2024-09-03 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2024-09-04 | 2024-09-02 | 0.108 | 9,258 | +0 | 0.00% | 998 |
| 2024-09-03 | 2024-08-30 | 0.110 | 9,258 | +0 | 0.00% | 1,017 |
| 2024-09-02 | 2024-08-29 | 0.114 | 9,258 | +0 | 0.00% | 1,055 |
| 2024-08-30 | 2024-08-28 | 0.116 | 9,258 | +0 | 0.00% | 1,074 |
| 2024-08-29 | 2024-08-27 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2024-08-28 | 2024-08-26 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2024-08-27 | 2024-08-23 | 0.121 | 9,258 | +0 | 0.00% | 1,122 |
| 2024-08-26 | 2024-08-22 | 0.121 | 9,258 | +0 | 0.00% | 1,122 |
| 2024-08-23 | 2024-08-21 | 0.121 | 9,258 | +0 | 0.00% | 1,122 |
| 2024-08-22 | 2024-08-20 | 0.120 | 9,258 | +0 | 0.00% | 1,113 |
| 2024-08-21 | 2024-08-19 | 0.117 | 9,258 | +0 | 0.00% | 1,084 |
| 2024-08-20 | 2024-08-16 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2024-08-19 | 2024-08-15 | 0.116 | 9,258 | +0 | 0.00% | 1,074 |
| 2024-08-16 | 2024-08-14 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2024-08-15 | 2024-08-13 | 0.122 | 9,258 | +0 | 0.00% | 1,132 |
| 2024-08-14 | 2024-08-12 | 0.123 | 9,258 | +0 | 0.00% | 1,142 |
| 2024-08-13 | 2024-08-09 | 0.122 | 9,258 | +0 | 0.00% | 1,132 |
| 2024-08-12 | 2024-08-08 | 0.121 | 9,258 | +0 | 0.00% | 1,122 |
| 2024-08-09 | 2024-08-07 | 0.121 | 9,258 | +0 | 0.00% | 1,122 |
| 2024-08-08 | 2024-08-06 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2024-08-07 | 2024-08-05 | 0.123 | 9,258 | +0 | 0.00% | 1,142 |
| 2024-08-06 | 2024-08-02 | 0.126 | 9,258 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.127 | 9,258 | +0 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 0.127 | 9,258 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 0.127 | 9,258 | +0 | 0.00% | 1,180 |
| 2024-07-31 | 2024-07-29 | 0.127 | 9,258 | +0 | 0.00% | 1,180 |
| 2024-07-30 | 2024-07-26 | 0.127 | 9,258 | +0 | 0.00% | 1,180 |
| 2024-07-29 | 2024-07-25 | 0.127 | 9,258 | +0 | 0.00% | 1,180 |
| 2024-07-26 | 2024-07-24 | 0.128 | 9,258 | +0 | 0.00% | 1,190 |
| 2024-07-25 | 2024-07-23 | 0.125 | 9,258 | +0 | 0.00% | 1,161 |
| 2024-07-24 | 2024-07-22 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2024-07-23 | 2024-07-19 | 0.127 | 9,258 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2024-07-19 | 2024-07-17 | 0.119 | 9,258 | +0 | 0.00% | 1,103 |
| 2024-07-18 | 2024-07-16 | 0.119 | 9,258 | +0 | 0.00% | 1,103 |
| 2024-07-17 | 2024-07-15 | 0.120 | 9,258 | +0 | 0.00% | 1,113 |
| 2024-07-16 | 2024-07-12 | 0.119 | 9,258 | +0 | 0.00% | 1,103 |
| 2024-07-15 | 2024-07-11 | 0.116 | 9,258 | +0 | 0.00% | 1,074 |
| 2024-07-12 | 2024-07-10 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2024-07-11 | 2024-07-09 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2024-07-10 | 2024-07-08 | 0.118 | 9,258 | +0 | 0.00% | 1,094 |
| 2024-07-09 | 2024-07-05 | 0.122 | 9,258 | +0 | 0.00% | 1,132 |
| 2024-07-08 | 2024-07-04 | 0.121 | 9,258 | +0 | 0.00% | 1,122 |
| 2024-07-05 | 2024-07-03 | 0.122 | 9,258 | +0 | 0.00% | 1,132 |
| 2024-07-04 | 2024-07-02 | 0.116 | 9,258 | +0 | 0.00% | 1,074 |
| 2024-07-03 | 2024-06-28 | 0.119 | 9,258 | +0 | 0.00% | 1,103 |
| 2024-07-02 | 2024-06-27 | 0.119 | 9,258 | +0 | 0.00% | 1,103 |
| 2024-06-28 | 2024-06-26 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2024-06-27 | 2024-06-25 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2024-06-26 | 2024-06-24 | 0.122 | 9,258 | +0 | 0.00% | 1,132 |
| 2024-06-25 | 2024-06-21 | 0.120 | 9,258 | +0 | 0.00% | 1,113 |
| 2024-06-24 | 2024-06-20 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2024-06-21 | 2024-06-19 | 0.124 | 9,258 | +0 | 0.00% | 1,151 |
| 2024-06-20 | 2024-06-18 | 0.123 | 9,258 | +0 | 0.00% | 1,142 |
| 2024-06-19 | 2024-06-17 | 0.122 | 9,258 | +0 | 0.00% | 1,132 |
| 2024-06-18 | 2024-06-14 | 0.120 | 9,258 | +0 | 0.00% | 1,113 |
| 2024-06-17 | 2024-06-13 | 0.123 | 9,258 | +0 | 0.00% | 1,142 |
| 2024-06-14 | 2024-06-12 | 0.125 | 9,258 | +0 | 0.00% | 1,161 |
| 2024-06-13 | 2024-06-11 | 0.125 | 9,258 | +0 | 0.00% | 1,161 |
| 2024-06-12 | 2024-06-07 | 0.130 | 9,258 | +0 | 0.00% | 1,199 |
| 2024-06-11 | 2024-06-06 | 0.143 | 9,258 | +0 | 0.00% | 1,326 |
| 2024-06-07 | 2024-06-05 | 0.142 | 9,258 | +348 | 0.00% | 1,316 |
| 2024-06-06 | 2024-06-04 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2024-06-05 | 2024-06-03 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2024-06-04 | 2024-05-31 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2024-06-03 | 2024-05-30 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2024-05-31 | 2024-05-29 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2024-05-30 | 2024-05-28 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2024-05-29 | 2024-05-27 | 0.132 | 8,910 | +0 | 0.00% | 1,180 |
| 2024-05-28 | 2024-05-24 | 0.131 | 8,910 | +0 | 0.00% | 1,170 |
| 2024-05-27 | 2024-05-23 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2024-05-24 | 2024-05-22 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2024-05-23 | 2024-05-21 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2024-05-22 | 2024-05-20 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2024-05-21 | 2024-05-17 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2024-05-20 | 2024-05-16 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2024-05-17 | 2024-05-14 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2024-05-16 | 2024-05-13 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2024-05-14 | 2024-05-10 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2024-05-13 | 2024-05-09 | 0.130 | 8,910 | +0 | 0.00% | 1,161 |
| 2024-05-10 | 2024-05-08 | 0.128 | 8,910 | +0 | 0.00% | 1,142 |
| 2024-05-09 | 2024-05-07 | 0.124 | 8,910 | +0 | 0.00% | 1,103 |
| 2024-05-08 | 2024-05-06 | 0.118 | 8,910 | +0 | 0.00% | 1,055 |
| 2024-05-07 | 2024-05-03 | 0.117 | 8,910 | +0 | 0.00% | 1,046 |
| 2024-05-06 | 2024-05-02 | 0.117 | 8,910 | +0 | 0.00% | 1,046 |
| 2024-05-03 | 2024-04-30 | 0.112 | 8,910 | +0 | 0.00% | 998 |
| 2024-05-02 | 2024-04-29 | 0.122 | 8,910 | +0 | 0.00% | 1,084 |
| 2024-04-30 | 2024-04-26 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2024-04-29 | 2024-04-25 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2024-04-26 | 2024-04-24 | 0.136 | 8,910 | +0 | 0.00% | 1,209 |
| 2024-04-25 | 2024-04-23 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2024-04-24 | 2024-04-22 | 0.135 | 8,910 | +0 | 0.00% | 1,199 |
| 2024-04-23 | 2024-04-19 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2024-04-22 | 2024-04-18 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2024-04-19 | 2024-04-17 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2024-04-18 | 2024-04-16 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2024-04-17 | 2024-04-15 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2024-04-16 | 2024-04-12 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2024-04-15 | 2024-04-11 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2024-04-12 | 2024-04-10 | 0.135 | 8,910 | +0 | 0.00% | 1,199 |
| 2024-04-11 | 2024-04-09 | 0.145 | 8,910 | +0 | 0.00% | 1,295 |
| 2024-04-10 | 2024-04-08 | 0.145 | 8,910 | +0 | 0.00% | 1,295 |
| 2024-04-09 | 2024-04-05 | 0.145 | 8,910 | +0 | 0.00% | 1,295 |
| 2024-04-08 | 2024-04-03 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2024-04-05 | 2024-04-02 | 0.136 | 8,910 | +0 | 0.00% | 1,209 |
| 2024-04-03 | 2024-03-28 | 0.136 | 8,910 | +0 | 0.00% | 1,209 |
| 2024-04-02 | 2024-03-27 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2024-03-28 | 2024-03-26 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2024-03-27 | 2024-03-25 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2024-03-26 | 2024-03-22 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2024-03-25 | 2024-03-21 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2024-03-22 | 2024-03-20 | 0.148 | 8,910 | +0 | 0.00% | 1,314 |
| 2024-03-21 | 2024-03-19 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2024-03-20 | 2024-03-18 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2024-03-19 | 2024-03-15 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2024-03-18 | 2024-03-14 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2024-03-15 | 2024-03-13 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2024-03-14 | 2024-03-12 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2024-03-13 | 2024-03-11 | 0.135 | 8,910 | +0 | 0.00% | 1,199 |
| 2024-03-12 | 2024-03-08 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2024-03-11 | 2024-03-07 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2024-03-08 | 2024-03-06 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2024-03-07 | 2024-03-05 | 0.149 | 8,910 | +0 | 0.00% | 1,324 |
| 2024-03-06 | 2024-03-04 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2024-03-05 | 2024-03-01 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2024-03-04 | 2024-02-29 | 0.135 | 8,910 | +0 | 0.00% | 1,199 |
| 2024-03-01 | 2024-02-28 | 0.136 | 8,910 | +0 | 0.00% | 1,209 |
| 2024-02-29 | 2024-02-27 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2024-02-28 | 2024-02-26 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2024-02-27 | 2024-02-23 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2024-02-26 | 2024-02-22 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2024-02-23 | 2024-02-21 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2024-02-22 | 2024-02-20 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2024-02-21 | 2024-02-19 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2024-02-20 | 2024-02-16 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2024-02-19 | 2024-02-15 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2024-02-16 | 2024-02-14 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2024-02-15 | 2024-02-09 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2024-02-14 | 2024-02-07 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2024-02-08 | 2024-02-06 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2024-02-07 | 2024-02-05 | 0.125 | 8,910 | +0 | 0.00% | 1,113 |
| 2024-02-06 | 2024-02-02 | 0.135 | 8,910 | +0 | 0.00% | 1,199 |
| 2024-02-05 | 2024-02-01 | 0.132 | 8,910 | +0 | 0.00% | 1,180 |
| 2024-02-02 | 2024-01-31 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2024-02-01 | 2024-01-30 | 0.145 | 8,910 | +0 | 0.00% | 1,295 |
| 2024-01-31 | 2024-01-29 | 0.150 | 8,910 | +0 | 0.00% | 1,333 |
| 2024-01-30 | 2024-01-26 | 0.127 | 8,910 | +0 | 0.00% | 1,132 |
| 2024-01-29 | 2024-01-25 | 0.132 | 8,910 | +0 | 0.00% | 1,180 |
| 2024-01-26 | 2024-01-24 | 0.124 | 8,910 | +0 | 0.00% | 1,103 |
| 2024-01-25 | 2024-01-23 | 0.127 | 8,910 | +0 | 0.00% | 1,132 |
| 2024-01-24 | 2024-01-22 | 0.124 | 8,910 | +0 | 0.00% | 1,103 |
| 2024-01-23 | 2024-01-19 | 0.125 | 8,910 | +0 | 0.00% | 1,113 |
| 2024-01-22 | 2024-01-18 | 0.129 | 8,910 | +0 | 0.00% | 1,151 |
| 2024-01-19 | 2024-01-17 | 0.135 | 8,910 | +0 | 0.00% | 1,199 |
| 2024-01-18 | 2024-01-16 | 0.135 | 8,910 | +0 | 0.00% | 1,199 |
| 2024-01-17 | 2024-01-15 | 0.131 | 8,910 | +0 | 0.00% | 1,170 |
| 2024-01-16 | 2024-01-12 | 0.132 | 8,910 | +0 | 0.00% | 1,180 |
| 2024-01-15 | 2024-01-11 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2024-01-12 | 2024-01-10 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2024-01-11 | 2024-01-09 | 0.132 | 8,910 | +0 | 0.00% | 1,180 |
| 2024-01-10 | 2024-01-08 | 0.128 | 8,910 | +0 | 0.00% | 1,142 |
| 2024-01-09 | 2024-01-05 | 0.128 | 8,910 | +0 | 0.00% | 1,142 |
| 2024-01-08 | 2024-01-04 | 0.122 | 8,910 | +0 | 0.00% | 1,084 |
| 2024-01-05 | 2024-01-03 | 0.123 | 8,910 | +0 | 0.00% | 1,094 |
| 2024-01-04 | 2024-01-02 | 0.123 | 8,910 | +0 | 0.00% | 1,094 |
| 2024-01-03 | 2023-12-29 | 0.123 | 8,910 | +0 | 0.00% | 1,094 |
| 2024-01-02 | 2023-12-28 | 0.126 | 8,910 | +0 | 0.00% | 1,122 |
| 2023-12-29 | 2023-12-27 | 0.127 | 8,910 | +0 | 0.00% | 1,132 |
| 2023-12-28 | 2023-12-22 | 0.128 | 8,910 | +0 | 0.00% | 1,142 |
| 2023-12-27 | 2023-12-21 | 0.128 | 8,910 | +0 | 0.00% | 1,142 |
| 2023-12-22 | 2023-12-20 | 0.128 | 8,910 | +0 | 0.00% | 1,142 |
| 2023-12-21 | 2023-12-19 | 0.123 | 8,910 | +0 | 0.00% | 1,094 |
| 2023-12-20 | 2023-12-18 | 0.124 | 8,910 | +0 | 0.00% | 1,103 |
| 2023-12-19 | 2023-12-15 | 0.124 | 8,910 | +0 | 0.00% | 1,103 |
| 2023-12-18 | 2023-12-14 | 0.127 | 8,910 | +0 | 0.00% | 1,132 |
| 2023-12-15 | 2023-12-13 | 0.129 | 8,910 | +0 | 0.00% | 1,151 |
| 2023-12-14 | 2023-12-12 | 0.125 | 8,910 | +0 | 0.00% | 1,113 |
| 2023-12-13 | 2023-12-11 | 0.125 | 8,910 | +0 | 0.00% | 1,113 |
| 2023-12-12 | 2023-12-08 | 0.126 | 8,910 | +0 | 0.00% | 1,122 |
| 2023-12-11 | 2023-12-07 | 0.126 | 8,910 | +0 | 0.00% | 1,122 |
| 2023-12-08 | 2023-12-06 | 0.129 | 8,910 | +0 | 0.00% | 1,151 |
| 2023-12-07 | 2023-12-05 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2023-12-06 | 2023-12-04 | 0.132 | 8,910 | +0 | 0.00% | 1,180 |
| 2023-12-05 | 2023-12-01 | 0.132 | 8,910 | +0 | 0.00% | 1,180 |
| 2023-12-04 | 2023-11-30 | 0.136 | 8,910 | +0 | 0.00% | 1,209 |
| 2023-12-01 | 2023-11-29 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2023-11-30 | 2023-11-28 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2023-11-29 | 2023-11-27 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2023-11-28 | 2023-11-24 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2023-11-27 | 2023-11-23 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2023-11-24 | 2023-11-22 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2023-11-23 | 2023-11-21 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2023-11-22 | 2023-11-20 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2023-11-21 | 2023-11-17 | 0.134 | 8,910 | +0 | 0.00% | 1,190 |
| 2023-11-20 | 2023-11-16 | 0.150 | 8,910 | +0 | 0.00% | 1,333 |
| 2023-11-17 | 2023-11-15 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-11-16 | 2023-11-14 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2023-11-15 | 2023-11-13 | 0.145 | 8,910 | +0 | 0.00% | 1,295 |
| 2023-11-14 | 2023-11-10 | 0.141 | 8,910 | +0 | 0.00% | 1,257 |
| 2023-11-13 | 2023-11-09 | 0.141 | 8,910 | +0 | 0.00% | 1,257 |
| 2023-11-10 | 2023-11-08 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2023-11-09 | 2023-11-07 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-11-08 | 2023-11-06 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-11-07 | 2023-11-03 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-11-06 | 2023-11-02 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-11-03 | 2023-11-01 | 0.145 | 8,910 | +0 | 0.00% | 1,295 |
| 2023-11-02 | 2023-10-31 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-11-01 | 2023-10-30 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2023-10-31 | 2023-10-27 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2023-10-30 | 2023-10-26 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-10-27 | 2023-10-25 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-10-26 | 2023-10-24 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-10-25 | 2023-10-20 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-10-24 | 2023-10-19 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2023-10-20 | 2023-10-18 | 0.137 | 8,910 | +0 | 0.00% | 1,218 |
| 2023-10-19 | 2023-10-17 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2023-10-18 | 2023-10-16 | 0.139 | 8,910 | +0 | 0.00% | 1,238 |
| 2023-10-17 | 2023-10-13 | 0.138 | 8,910 | +0 | 0.00% | 1,228 |
| 2023-10-16 | 2023-10-12 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2023-10-13 | 2023-10-11 | 0.149 | 8,910 | +0 | 0.00% | 1,324 |
| 2023-10-12 | 2023-10-10 | 0.148 | 8,910 | +0 | 0.00% | 1,314 |
| 2023-10-11 | 2023-10-09 | 0.150 | 8,910 | +0 | 0.00% | 1,333 |
| 2023-10-10 | 2023-10-06 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-10-09 | 2023-10-05 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2023-10-06 | 2023-10-04 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-10-05 | 2023-10-03 | 0.150 | 8,910 | +0 | 0.00% | 1,333 |
| 2023-10-04 | 2023-09-29 | 0.152 | 8,910 | +0 | 0.00% | 1,353 |
| 2023-10-03 | 2023-09-28 | 0.152 | 8,910 | +0 | 0.00% | 1,353 |
| 2023-09-29 | 2023-09-27 | 0.152 | 8,910 | +0 | 0.00% | 1,353 |
| 2023-09-28 | 2023-09-26 | 0.152 | 8,910 | +0 | 0.00% | 1,353 |
| 2023-09-27 | 2023-09-25 | 0.152 | 8,910 | +0 | 0.00% | 1,353 |
| 2023-09-26 | 2023-09-22 | 0.152 | 8,910 | +0 | 0.00% | 1,353 |
| 2023-09-25 | 2023-09-21 | 0.151 | 8,910 | +0 | 0.00% | 1,343 |
| 2023-09-22 | 2023-09-20 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2023-09-21 | 2023-09-19 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-09-20 | 2023-09-18 | 0.151 | 8,910 | +0 | 0.00% | 1,343 |
| 2023-09-19 | 2023-09-15 | 0.158 | 8,910 | +0 | 0.00% | 1,410 |
| 2023-09-18 | 2023-09-14 | 0.145 | 8,910 | +0 | 0.00% | 1,295 |
| 2023-09-15 | 2023-09-13 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-09-14 | 2023-09-12 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-09-13 | 2023-09-11 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-09-12 | 2023-09-07 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-09-11 | 2023-09-06 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-09-07 | 2023-09-05 | 0.149 | 8,910 | +0 | 0.00% | 1,324 |
| 2023-09-06 | 2023-09-04 | 0.156 | 8,910 | +0 | 0.00% | 1,391 |
| 2023-09-05 | 2023-08-31 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2023-09-04 | 2023-08-30 | 0.145 | 8,910 | +0 | 0.00% | 1,295 |
| 2023-08-31 | 2023-08-29 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2023-08-30 | 2023-08-28 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2023-08-29 | 2023-08-25 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2023-08-28 | 2023-08-24 | 0.143 | 8,910 | +0 | 0.00% | 1,276 |
| 2023-08-25 | 2023-08-23 | 0.142 | 8,910 | +0 | 0.00% | 1,266 |
| 2023-08-24 | 2023-08-22 | 0.140 | 8,910 | +0 | 0.00% | 1,247 |
| 2023-08-23 | 2023-08-21 | 0.145 | 8,910 | +0 | 0.00% | 1,295 |
| 2023-08-22 | 2023-08-18 | 0.144 | 8,910 | +0 | 0.00% | 1,286 |
| 2023-08-21 | 2023-08-17 | 0.150 | 8,910 | +0 | 0.00% | 1,333 |
| 2023-08-18 | 2023-08-16 | 0.149 | 8,910 | +0 | 0.00% | 1,324 |
| 2023-08-17 | 2023-08-15 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-08-16 | 2023-08-14 | 0.150 | 8,910 | +0 | 0.00% | 1,333 |
| 2023-08-15 | 2023-08-11 | 0.150 | 8,910 | +0 | 0.00% | 1,333 |
| 2023-08-14 | 2023-08-10 | 0.146 | 8,910 | +0 | 0.00% | 1,305 |
| 2023-08-11 | 2023-08-09 | 0.154 | 8,910 | +0 | 0.00% | 1,372 |
| 2023-08-10 | 2023-08-08 | 0.152 | 8,910 | +0 | 0.00% | 1,353 |
| 2023-08-09 | 2023-08-07 | 0.151 | 8,910 | +0 | 0.00% | 1,343 |
| 2023-08-08 | 2023-08-04 | 0.158 | 8,910 | +0 | 0.00% | 1,410 |
| 2023-08-07 | 2023-08-03 | 0.158 | 8,910 | +0 | 0.00% | 1,410 |
| 2023-08-04 | 2023-08-02 | 0.158 | 8,910 | +0 | 0.00% | 1,410 |
| 2023-08-03 | 2023-08-01 | 0.162 | 8,910 | +0 | 0.00% | 1,439 |
| 2023-08-02 | 2023-07-31 | 0.156 | 8,910 | +0 | 0.00% | 1,391 |
| 2023-08-01 | 2023-07-28 | 0.156 | 8,910 | +0 | 0.00% | 1,391 |
| 2023-07-31 | 2023-07-27 | 0.156 | 8,910 | +0 | 0.00% | 1,391 |
| 2023-07-28 | 2023-07-26 | 0.156 | 8,910 | +0 | 0.00% | 1,391 |
| 2023-07-27 | 2023-07-25 | 0.162 | 8,910 | +0 | 0.00% | 1,439 |
| 2023-07-26 | 2023-07-24 | 0.159 | 8,910 | +0 | 0.00% | 1,420 |
| 2023-07-25 | 2023-07-21 | 0.160 | 8,910 | +0 | 0.00% | 1,429 |
| 2023-07-24 | 2023-07-20 | 0.160 | 8,910 | +0 | 0.00% | 1,429 |
| 2023-07-21 | 2023-07-19 | 0.165 | 8,910 | +0 | 0.00% | 1,468 |
| 2023-07-20 | 2023-07-18 | 0.165 | 8,910 | +0 | 0.00% | 1,468 |
| 2023-07-19 | 2023-07-14 | 0.171 | 8,910 | +0 | 0.00% | 1,525 |
| 2023-07-18 | 2023-07-13 | 0.166 | 8,910 | +0 | 0.00% | 1,477 |
| 2023-07-14 | 2023-07-12 | 0.166 | 8,910 | +0 | 0.00% | 1,477 |
| 2023-07-13 | 2023-07-11 | 0.166 | 8,910 | +0 | 0.00% | 1,477 |
| 2023-07-12 | 2023-07-10 | 0.170 | 8,910 | +0 | 0.00% | 1,516 |
| 2023-07-11 | 2023-07-07 | 0.170 | 8,910 | +0 | 0.00% | 1,516 |
| 2023-07-10 | 2023-07-06 | 0.171 | 8,910 | +0 | 0.00% | 1,525 |
| 2023-07-07 | 2023-07-05 | 0.168 | 8,910 | +0 | 0.00% | 1,497 |
| 2023-07-06 | 2023-07-04 | 0.169 | 8,910 | +0 | 0.00% | 1,506 |
| 2023-07-05 | 2023-07-03 | 0.174 | 8,910 | +0 | 0.00% | 1,554 |
| 2023-07-04 | 2023-06-30 | 0.174 | 8,910 | +0 | 0.00% | 1,554 |
| 2023-07-03 | 2023-06-29 | 0.173 | 8,910 | +0 | 0.00% | 1,545 |
| 2023-06-30 | 2023-06-28 | 0.177 | 8,910 | +0 | 0.00% | 1,573 |
| 2023-06-29 | 2023-06-27 | 0.178 | 8,910 | +0 | 0.00% | 1,583 |
| 2023-06-28 | 2023-06-26 | 0.177 | 8,910 | +0 | 0.00% | 1,573 |
| 2023-06-27 | 2023-06-23 | 0.177 | 8,910 | +0 | 0.00% | 1,573 |
| 2023-06-26 | 2023-06-21 | 0.189 | 8,910 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.183 | 8,910 | +262 | 0.00% | 1,631 |
| 2023-06-21 | 2023-06-19 | 0.184 | 8,648 | +0 | 0.00% | 1,593 |
| 2023-06-20 | 2023-06-16 | 0.187 | 8,648 | +0 | 0.00% | 1,621 |
| 2023-06-19 | 2023-06-15 | 0.186 | 8,648 | +0 | 0.00% | 1,612 |
| 2023-06-16 | 2023-06-14 | 0.182 | 8,648 | +0 | 0.00% | 1,573 |
| 2023-06-15 | 2023-06-13 | 0.185 | 8,648 | +0 | 0.00% | 1,602 |
| 2023-06-14 | 2023-06-12 | 0.185 | 8,648 | +0 | 0.00% | 1,602 |
| 2023-06-13 | 2023-06-09 | 0.185 | 8,648 | +0 | 0.00% | 1,602 |
| 2023-06-12 | 2023-06-08 | 0.189 | 8,648 | +0 | 0.00% | 1,631 |
| 2023-06-09 | 2023-06-07 | 0.185 | 8,648 | +0 | 0.00% | 1,602 |
| 2023-06-08 | 2023-06-06 | 0.186 | 8,648 | +0 | 0.00% | 1,612 |
| 2023-06-07 | 2023-06-05 | 0.184 | 8,648 | +0 | 0.00% | 1,593 |
| 2023-06-06 | 2023-06-02 | 0.199 | 8,648 | +0 | 0.00% | 1,717 |
| 2023-06-05 | 2023-06-01 | 0.200 | 8,648 | +0 | 0.00% | 1,727 |
| 2023-06-02 | 2023-05-31 | 0.177 | 8,648 | +0 | 0.00% | 1,535 |
| 2023-06-01 | 2023-05-30 | 0.184 | 8,648 | +0 | 0.00% | 1,593 |
| 2023-05-31 | 2023-05-29 | 0.185 | 8,648 | +0 | 0.00% | 1,602 |
| 2023-05-30 | 2023-05-25 | 0.186 | 8,648 | +0 | 0.00% | 1,612 |
| 2023-05-29 | 2023-05-24 | 0.189 | 8,648 | +0 | 0.00% | 1,631 |
| 2023-05-25 | 2023-05-23 | 0.189 | 8,648 | +0 | 0.00% | 1,631 |
| 2023-05-24 | 2023-05-22 | 0.191 | 8,648 | +0 | 0.00% | 1,650 |
| 2023-05-23 | 2023-05-19 | 0.193 | 8,648 | +0 | 0.00% | 1,669 |
| 2023-05-22 | 2023-05-18 | 0.194 | 8,648 | +0 | 0.00% | 1,679 |
| 2023-05-19 | 2023-05-17 | 0.194 | 8,648 | +0 | 0.00% | 1,679 |
| 2023-05-18 | 2023-05-16 | 0.195 | 8,648 | +0 | 0.00% | 1,688 |
| 2023-05-17 | 2023-05-15 | 0.200 | 8,648 | +0 | 0.00% | 1,727 |
| 2023-05-16 | 2023-05-12 | 0.194 | 8,648 | +0 | 0.00% | 1,679 |
| 2023-05-15 | 2023-05-11 | 0.194 | 8,648 | +0 | 0.00% | 1,679 |
| 2023-05-12 | 2023-05-10 | 0.194 | 8,648 | +0 | 0.00% | 1,679 |
| 2023-05-11 | 2023-05-09 | 0.192 | 8,648 | +0 | 0.00% | 1,660 |
| 2023-05-10 | 2023-05-08 | 0.191 | 8,648 | +0 | 0.00% | 1,650 |
| 2023-05-09 | 2023-05-05 | 0.204 | 8,648 | +0 | 0.00% | 1,765 |
| 2023-05-08 | 2023-05-04 | 0.204 | 8,648 | +0 | 0.00% | 1,765 |
| 2023-05-05 | 2023-05-03 | 0.195 | 8,648 | +0 | 0.00% | 1,688 |
| 2023-05-04 | 2023-05-02 | 0.194 | 8,648 | +0 | 0.00% | 1,679 |
| 2023-05-03 | 2023-04-28 | 0.200 | 8,648 | +0 | 0.00% | 1,727 |
| 2023-05-02 | 2023-04-27 | 0.210 | 8,648 | +0 | 0.00% | 1,813 |
| 2023-04-28 | 2023-04-26 | 0.202 | 8,648 | +0 | 0.00% | 1,746 |
| 2023-04-27 | 2023-04-25 | 0.202 | 8,648 | +0 | 0.00% | 1,746 |
| 2023-04-26 | 2023-04-24 | 0.209 | 8,648 | +0 | 0.00% | 1,804 |
| 2023-04-25 | 2023-04-21 | 0.206 | 8,648 | +0 | 0.00% | 1,784 |
| 2023-04-24 | 2023-04-20 | 0.220 | 8,648 | +0 | 0.00% | 1,900 |
| 2023-04-21 | 2023-04-19 | 0.211 | 8,648 | +0 | 0.00% | 1,823 |
| 2023-04-20 | 2023-04-18 | 0.207 | 8,648 | +0 | 0.00% | 1,794 |
| 2023-04-19 | 2023-04-17 | 0.203 | 8,648 | +0 | 0.00% | 1,756 |
| 2023-04-18 | 2023-04-14 | 0.211 | 8,648 | +0 | 0.00% | 1,823 |
| 2023-04-17 | 2023-04-13 | 0.204 | 8,648 | +0 | 0.00% | 1,765 |
| 2023-04-14 | 2023-04-12 | 0.202 | 8,648 | +0 | 0.00% | 1,746 |
| 2023-04-13 | 2023-04-11 | 0.211 | 8,648 | +0 | 0.00% | 1,823 |
| 2023-04-12 | 2023-04-06 | 0.201 | 8,648 | +0 | 0.00% | 1,736 |
| 2023-04-11 | 2023-04-04 | 0.211 | 8,648 | +0 | 0.00% | 1,823 |
| 2023-04-06 | 2023-04-03 | 0.199 | 8,648 | +0 | 0.00% | 1,717 |
| 2023-04-04 | 2023-03-31 | 0.202 | 8,648 | +0 | 0.00% | 1,746 |
| 2023-04-03 | 2023-03-30 | 0.203 | 8,648 | +0 | 0.00% | 1,756 |
| 2023-03-31 | 2023-03-29 | 0.205 | 8,648 | +0 | 0.00% | 1,775 |
| 2023-03-30 | 2023-03-28 | 0.209 | 8,648 | +0 | 0.00% | 1,804 |
| 2023-03-29 | 2023-03-27 | 0.221 | 8,648 | +0 | 0.00% | 1,909 |
| 2023-03-28 | 2023-03-24 | 0.216 | 8,648 | +0 | 0.00% | 1,871 |
| 2023-03-27 | 2023-03-23 | 0.215 | 8,648 | +0 | 0.00% | 1,861 |
| 2023-03-24 | 2023-03-22 | 0.211 | 8,648 | +0 | 0.00% | 1,823 |
| 2023-03-23 | 2023-03-21 | 0.207 | 8,648 | +0 | 0.00% | 1,794 |
| 2023-03-22 | 2023-03-20 | 0.206 | 8,648 | +0 | 0.00% | 1,784 |
| 2023-03-21 | 2023-03-17 | 0.207 | 8,648 | +0 | 0.00% | 1,794 |
| 2023-03-20 | 2023-03-16 | 0.201 | 8,648 | +0 | 0.00% | 1,736 |
| 2023-03-17 | 2023-03-15 | 0.206 | 8,648 | +0 | 0.00% | 1,784 |
| 2023-03-16 | 2023-03-14 | 0.211 | 8,648 | +0 | 0.00% | 1,823 |
| 2023-03-15 | 2023-03-13 | 0.212 | 8,648 | +0 | 0.00% | 1,832 |
| 2023-03-14 | 2023-03-10 | 0.210 | 8,648 | +0 | 0.00% | 1,813 |
| 2023-03-13 | 2023-03-09 | 0.217 | 8,648 | +0 | 0.00% | 1,880 |
| 2023-03-10 | 2023-03-08 | 0.216 | 8,648 | +0 | 0.00% | 1,871 |
| 2023-03-09 | 2023-03-07 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2023-03-08 | 2023-03-06 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2023-03-07 | 2023-03-03 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2023-03-06 | 2023-03-02 | 0.224 | 8,648 | +0 | 0.00% | 1,938 |
| 2023-03-03 | 2023-03-01 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2023-03-02 | 2023-02-28 | 0.226 | 8,648 | +0 | 0.00% | 1,957 |
| 2023-03-01 | 2023-02-27 | 0.217 | 8,648 | +0 | 0.00% | 1,880 |
| 2023-02-28 | 2023-02-24 | 0.229 | 8,648 | +0 | 0.00% | 1,976 |
| 2023-02-27 | 2023-02-23 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-02-24 | 2023-02-22 | 0.223 | 8,648 | +0 | 0.00% | 1,928 |
| 2023-02-23 | 2023-02-21 | 0.225 | 8,648 | +0 | 0.00% | 1,947 |
| 2023-02-22 | 2023-02-20 | 0.223 | 8,648 | +0 | 0.00% | 1,928 |
| 2023-02-21 | 2023-02-17 | 0.229 | 8,648 | +0 | 0.00% | 1,976 |
| 2023-02-20 | 2023-02-16 | 0.230 | 8,648 | +0 | 0.00% | 1,986 |
| 2023-02-17 | 2023-02-15 | 0.230 | 8,648 | +0 | 0.00% | 1,986 |
| 2023-02-16 | 2023-02-14 | 0.230 | 8,648 | +0 | 0.00% | 1,986 |
| 2023-02-15 | 2023-02-13 | 0.239 | 8,648 | +0 | 0.00% | 2,063 |
| 2023-02-14 | 2023-02-10 | 0.229 | 8,648 | +0 | 0.00% | 1,976 |
| 2023-02-13 | 2023-02-09 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-02-10 | 2023-02-08 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-02-09 | 2023-02-07 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-02-08 | 2023-02-06 | 0.232 | 8,648 | +0 | 0.00% | 2,005 |
| 2023-02-07 | 2023-02-03 | 0.229 | 8,648 | +0 | 0.00% | 1,976 |
| 2023-02-06 | 2023-02-02 | 0.242 | 8,648 | +0 | 0.00% | 2,091 |
| 2023-02-03 | 2023-02-01 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-02-02 | 2023-01-31 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-02-01 | 2023-01-30 | 0.227 | 8,648 | +0 | 0.00% | 1,967 |
| 2023-01-31 | 2023-01-27 | 0.230 | 8,648 | +0 | 0.00% | 1,986 |
| 2023-01-30 | 2023-01-26 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-01-27 | 2023-01-20 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-01-26 | 2023-01-19 | 0.240 | 8,648 | +0 | 0.00% | 2,072 |
| 2023-01-20 | 2023-01-18 | 0.240 | 8,648 | +0 | 0.00% | 2,072 |
| 2023-01-19 | 2023-01-17 | 0.239 | 8,648 | +0 | 0.00% | 2,063 |
| 2023-01-18 | 2023-01-16 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-01-17 | 2023-01-13 | 0.225 | 8,648 | +0 | 0.00% | 1,947 |
| 2023-01-16 | 2023-01-12 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-01-13 | 2023-01-11 | 0.232 | 8,648 | +0 | 0.00% | 2,005 |
| 2023-01-12 | 2023-01-10 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-01-11 | 2023-01-09 | 0.237 | 8,648 | +0 | 0.00% | 2,053 |
| 2023-01-10 | 2023-01-06 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2023-01-09 | 2023-01-05 | 0.224 | 8,648 | +0 | 0.00% | 1,938 |
| 2023-01-06 | 2023-01-04 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2023-01-05 | 2023-01-03 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2023-01-04 | 2022-12-30 | 0.219 | 8,648 | +0 | 0.00% | 1,890 |
| 2023-01-03 | 2022-12-29 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2022-12-30 | 2022-12-28 | 0.225 | 8,648 | +0 | 0.00% | 1,947 |
| 2022-12-29 | 2022-12-23 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2022-12-28 | 2022-12-22 | 0.220 | 8,648 | +0 | 0.00% | 1,900 |
| 2022-12-23 | 2022-12-21 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2022-12-22 | 2022-12-20 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2022-12-21 | 2022-12-19 | 0.216 | 8,648 | +0 | 0.00% | 1,871 |
| 2022-12-20 | 2022-12-16 | 0.221 | 8,648 | +0 | 0.00% | 1,909 |
| 2022-12-19 | 2022-12-15 | 0.221 | 8,648 | +0 | 0.00% | 1,909 |
| 2022-12-16 | 2022-12-14 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2022-12-15 | 2022-12-13 | 0.231 | 8,648 | +0 | 0.00% | 1,995 |
| 2022-12-14 | 2022-12-12 | 0.225 | 8,648 | +0 | 0.00% | 1,947 |
| 2022-12-13 | 2022-12-09 | 0.230 | 8,648 | +0 | 0.00% | 1,986 |
| 2022-12-12 | 2022-12-08 | 0.231 | 8,648 | +0 | 0.00% | 1,995 |
| 2022-12-09 | 2022-12-07 | 0.230 | 8,648 | +0 | 0.00% | 1,986 |
| 2022-12-08 | 2022-12-06 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2022-12-07 | 2022-12-05 | 0.235 | 8,648 | +0 | 0.00% | 2,034 |
| 2022-12-06 | 2022-12-02 | 0.226 | 8,648 | +0 | 0.00% | 1,957 |
| 2022-12-05 | 2022-12-01 | 0.221 | 8,648 | +0 | 0.00% | 1,909 |
| 2022-12-02 | 2022-11-30 | 0.233 | 8,648 | +0 | 0.00% | 2,015 |
| 2022-12-01 | 2022-11-29 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2022-11-30 | 2022-11-28 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2022-11-29 | 2022-11-25 | 0.222 | 8,648 | +0 | 0.00% | 1,919 |
| 2022-11-28 | 2022-11-24 | 0.225 | 8,648 | +0 | 0.00% | 1,947 |
| 2022-11-25 | 2022-11-23 | 0.235 | 8,648 | +0 | 0.00% | 2,034 |
| 2022-11-24 | 2022-11-22 | 0.247 | 8,648 | +0 | 0.00% | 2,139 |
| 2022-11-23 | 2022-11-21 | 0.246 | 8,648 | +0 | 0.00% | 2,130 |
| 2022-11-22 | 2022-11-18 | 0.260 | 8,648 | +0 | 0.00% | 2,245 |
| 2022-11-21 | 2022-11-17 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-11-18 | 2022-11-16 | 0.263 | 8,648 | +0 | 0.00% | 2,274 |
| 2022-11-17 | 2022-11-15 | 0.261 | 8,648 | +0 | 0.00% | 2,254 |
| 2022-11-16 | 2022-11-14 | 0.255 | 8,648 | +0 | 0.00% | 2,207 |
| 2022-11-15 | 2022-11-11 | 0.254 | 8,648 | +0 | 0.00% | 2,197 |
| 2022-11-14 | 2022-11-10 | 0.234 | 8,648 | +0 | 0.00% | 2,024 |
| 2022-11-11 | 2022-11-09 | 0.227 | 8,648 | +0 | 0.00% | 1,967 |
| 2022-11-10 | 2022-11-08 | 0.239 | 8,648 | +0 | 0.00% | 2,063 |
| 2022-11-09 | 2022-11-07 | 0.236 | 8,648 | +0 | 0.00% | 2,043 |
| 2022-11-08 | 2022-11-04 | 0.242 | 8,648 | +0 | 0.00% | 2,091 |
| 2022-11-07 | 2022-11-03 | 0.242 | 8,648 | +0 | 0.00% | 2,091 |
| 2022-11-04 | 2022-11-02 | 0.242 | 8,648 | +0 | 0.00% | 2,091 |
| 2022-11-03 | 2022-11-01 | 0.223 | 8,648 | +0 | 0.00% | 1,928 |
| 2022-11-02 | 2022-10-31 | 0.242 | 8,648 | +0 | 0.00% | 2,091 |
| 2022-11-01 | 2022-10-28 | 0.231 | 8,648 | +0 | 0.00% | 1,995 |
| 2022-10-31 | 2022-10-27 | 0.246 | 8,648 | +0 | 0.00% | 2,130 |
| 2022-10-28 | 2022-10-26 | 0.246 | 8,648 | +0 | 0.00% | 2,130 |
| 2022-10-27 | 2022-10-25 | 0.235 | 8,648 | +0 | 0.00% | 2,034 |
| 2022-10-26 | 2022-10-24 | 0.244 | 8,648 | +0 | 0.00% | 2,111 |
| 2022-10-25 | 2022-10-21 | 0.263 | 8,648 | +0 | 0.00% | 2,274 |
| 2022-10-24 | 2022-10-20 | 0.246 | 8,648 | +0 | 0.00% | 2,130 |
| 2022-10-21 | 2022-10-19 | 0.254 | 8,648 | +0 | 0.00% | 2,197 |
| 2022-10-20 | 2022-10-18 | 0.255 | 8,648 | +0 | 0.00% | 2,207 |
| 2022-10-19 | 2022-10-17 | 0.245 | 8,648 | +0 | 0.00% | 2,120 |
| 2022-10-18 | 2022-10-14 | 0.255 | 8,648 | +0 | 0.00% | 2,207 |
| 2022-10-17 | 2022-10-13 | 0.255 | 8,648 | +0 | 0.00% | 2,207 |
| 2022-10-14 | 2022-10-12 | 0.255 | 8,648 | +0 | 0.00% | 2,207 |
| 2022-10-13 | 2022-10-11 | 0.251 | 8,648 | +0 | 0.00% | 2,168 |
| 2022-10-12 | 2022-10-10 | 0.253 | 8,648 | +0 | 0.00% | 2,187 |
| 2022-10-11 | 2022-10-07 | 0.254 | 8,648 | +0 | 0.00% | 2,197 |
| 2022-10-10 | 2022-10-06 | 0.265 | 8,648 | +0 | 0.00% | 2,293 |
| 2022-10-07 | 2022-10-05 | 0.264 | 8,648 | +0 | 0.00% | 2,283 |
| 2022-10-06 | 2022-10-03 | 0.262 | 8,648 | +0 | 0.00% | 2,264 |
| 2022-10-05 | 2022-09-30 | 0.256 | 8,648 | +0 | 0.00% | 2,216 |
| 2022-10-03 | 2022-09-29 | 0.256 | 8,648 | +0 | 0.00% | 2,216 |
| 2022-09-30 | 2022-09-28 | 0.257 | 8,648 | +0 | 0.00% | 2,226 |
| 2022-09-29 | 2022-09-27 | 0.257 | 8,648 | +0 | 0.00% | 2,226 |
| 2022-09-28 | 2022-09-26 | 0.257 | 8,648 | +0 | 0.00% | 2,226 |
| 2022-09-27 | 2022-09-23 | 0.257 | 8,648 | +0 | 0.00% | 2,226 |
| 2022-09-26 | 2022-09-22 | 0.263 | 8,648 | +0 | 0.00% | 2,274 |
| 2022-09-23 | 2022-09-21 | 0.263 | 8,648 | +0 | 0.00% | 2,274 |
| 2022-09-22 | 2022-09-20 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-09-21 | 2022-09-19 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-09-20 | 2022-09-16 | 0.267 | 8,648 | +0 | 0.00% | 2,312 |
| 2022-09-19 | 2022-09-15 | 0.267 | 8,648 | +0 | 0.00% | 2,312 |
| 2022-09-16 | 2022-09-14 | 0.267 | 8,648 | +0 | 0.00% | 2,312 |
| 2022-09-15 | 2022-09-13 | 0.276 | 8,648 | +0 | 0.00% | 2,389 |
| 2022-09-14 | 2022-09-09 | 0.272 | 8,648 | +0 | 0.00% | 2,350 |
| 2022-09-13 | 2022-09-08 | 0.272 | 8,648 | +0 | 0.00% | 2,350 |
| 2022-09-09 | 2022-09-07 | 0.272 | 8,648 | +0 | 0.00% | 2,350 |
| 2022-09-08 | 2022-09-06 | 0.277 | 8,648 | +0 | 0.00% | 2,398 |
| 2022-09-07 | 2022-09-05 | 0.265 | 8,648 | +0 | 0.00% | 2,293 |
| 2022-09-06 | 2022-09-02 | 0.257 | 8,648 | +0 | 0.00% | 2,226 |
| 2022-09-05 | 2022-09-01 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-09-02 | 2022-08-31 | 0.271 | 8,648 | +0 | 0.00% | 2,341 |
| 2022-09-01 | 2022-08-30 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-08-31 | 2022-08-29 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-08-30 | 2022-08-26 | 0.271 | 8,648 | +0 | 0.00% | 2,341 |
| 2022-08-29 | 2022-08-25 | 0.262 | 8,648 | +0 | 0.00% | 2,264 |
| 2022-08-26 | 2022-08-24 | 0.262 | 8,648 | +0 | 0.00% | 2,264 |
| 2022-08-25 | 2022-08-23 | 0.265 | 8,648 | +0 | 0.00% | 2,293 |
| 2022-08-24 | 2022-08-22 | 0.257 | 8,648 | +0 | 0.00% | 2,226 |
| 2022-08-23 | 2022-08-19 | 0.263 | 8,648 | +0 | 0.00% | 2,274 |
| 2022-08-22 | 2022-08-18 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-08-19 | 2022-08-17 | 0.261 | 8,648 | +0 | 0.00% | 2,254 |
| 2022-08-18 | 2022-08-16 | 0.261 | 8,648 | +0 | 0.00% | 2,254 |
| 2022-08-17 | 2022-08-15 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-08-16 | 2022-08-12 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-08-15 | 2022-08-11 | 0.265 | 8,648 | +0 | 0.00% | 2,293 |
| 2022-08-12 | 2022-08-10 | 0.258 | 8,648 | +0 | 0.00% | 2,235 |
| 2022-08-11 | 2022-08-09 | 0.265 | 8,648 | +0 | 0.00% | 2,293 |
| 2022-08-10 | 2022-08-08 | 0.257 | 8,648 | +0 | 0.00% | 2,226 |
| 2022-08-09 | 2022-08-05 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-08-08 | 2022-08-04 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-08-05 | 2022-08-03 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-08-04 | 2022-08-02 | 0.266 | 8,648 | +0 | 0.00% | 2,302 |
| 2022-08-03 | 2022-08-01 | 0.271 | 8,648 | +0 | 0.00% | 2,341 |
| 2022-08-02 | 2022-07-29 | 0.264 | 8,648 | +0 | 0.00% | 2,283 |
| 2022-08-01 | 2022-07-28 | 0.274 | 8,648 | +0 | 0.00% | 2,370 |
| 2022-07-29 | 2022-07-27 | 0.274 | 8,648 | +0 | 0.00% | 2,370 |
| 2022-07-28 | 2022-07-26 | 0.275 | 8,648 | +0 | 0.00% | 2,379 |
| 2022-07-27 | 2022-07-25 | 0.275 | 8,648 | +0 | 0.00% | 2,379 |
| 2022-07-26 | 2022-07-22 | 0.273 | 8,648 | +0 | 0.00% | 2,360 |
| 2022-07-25 | 2022-07-21 | 0.277 | 8,648 | +0 | 0.00% | 2,398 |
| 2022-07-22 | 2022-07-20 | 0.283 | 8,648 | +0 | 0.00% | 2,446 |
| 2022-07-21 | 2022-07-19 | 0.271 | 8,648 | +0 | 0.00% | 2,341 |
| 2022-07-20 | 2022-07-18 | 0.283 | 8,648 | +0 | 0.00% | 2,446 |
| 2022-07-19 | 2022-07-15 | 0.272 | 8,648 | +0 | 0.00% | 2,350 |
| 2022-07-18 | 2022-07-14 | 0.277 | 8,648 | +0 | 0.00% | 2,398 |
| 2022-07-15 | 2022-07-13 | 0.277 | 8,648 | +0 | 0.00% | 2,398 |
| 2022-07-14 | 2022-07-12 | 0.276 | 8,648 | +0 | 0.00% | 2,389 |
| 2022-07-13 | 2022-07-11 | 0.288 | 8,648 | +0 | 0.00% | 2,494 |
| 2022-07-12 | 2022-07-08 | 0.288 | 8,648 | +0 | 0.00% | 2,494 |
| 2022-07-11 | 2022-07-07 | 0.288 | 8,648 | +0 | 0.00% | 2,494 |
| 2022-07-08 | 2022-07-06 | 0.283 | 8,648 | +0 | 0.00% | 2,446 |
| 2022-07-07 | 2022-07-05 | 0.288 | 8,648 | +0 | 0.00% | 2,494 |
| 2022-07-06 | 2022-07-04 | 0.294 | 8,648 | +0 | 0.00% | 2,542 |
| 2022-07-05 | 2022-06-30 | 0.288 | 8,648 | +0 | 0.00% | 2,494 |
| 2022-07-04 | 2022-06-29 | 0.294 | 8,648 | +0 | 0.00% | 2,542 |
| 2022-06-30 | 2022-06-28 | 0.288 | 8,648 | +0 | 0.00% | 2,494 |
| 2022-06-29 | 2022-06-27 | 0.283 | 8,648 | +0 | 0.00% | 2,446 |
| 2022-06-28 | 2022-06-24 | 0.277 | 8,648 | +0 | 0.00% | 2,398 |
| 2022-06-27 | 2022-06-23 | 0.277 | 8,648 | +0 | 0.00% | 2,398 |
| 2022-06-24 | 2022-06-22 | 0.277 | 8,648 | +0 | 0.00% | 2,398 |
| 2022-06-23 | 2022-06-21 | 0.283 | 8,648 | +0 | 0.00% | 2,446 |
| 2022-06-22 | 2022-06-20 | 0.283 | 8,648 | +0 | 0.00% | 2,446 |
| 2022-06-21 | 2022-06-17 | 0.300 | 8,648 | +0 | 0.00% | 2,590 |
| 2022-06-20 | 2022-06-16 | 0.288 | 8,648 | +0 | 0.00% | 2,494 |
| 2022-06-17 | 2022-06-15 | 0.288 | 8,648 | +0 | 0.00% | 2,494 |
| 2022-06-16 | 2022-06-14 | 0.283 | 8,648 | +0 | 0.00% | 2,446 |
| 2022-06-15 | 2022-06-13 | 0.283 | 8,648 | +0 | 0.00% | 2,446 |
| 2022-06-14 | 2022-06-10 | 0.288 | 8,648 | +0 | 0.00% | 2,494 |
| 2022-06-13 | 2022-06-09 | 0.305 | 8,648 | +0 | 0.00% | 2,639 |
| 2022-06-10 | 2022-06-08 | 0.311 | 8,648 | +161 | 0.00% | 2,688 |
| 2022-06-09 | 2022-06-07 | 0.294 | 8,487 | +0 | 0.00% | 2,494 |
| 2022-06-08 | 2022-06-06 | 0.300 | 8,487 | +0 | 0.00% | 2,542 |
| 2022-06-07 | 2022-06-02 | 0.288 | 8,487 | +0 | 0.00% | 2,446 |
| 2022-06-06 | 2022-06-01 | 0.300 | 8,487 | +0 | 0.00% | 2,542 |
| 2022-06-02 | 2022-05-31 | 0.300 | 8,487 | +0 | 0.00% | 2,542 |
| 2022-06-01 | 2022-05-30 | 0.294 | 8,487 | +0 | 0.00% | 2,494 |
| 2022-05-31 | 2022-05-27 | 0.294 | 8,487 | +0 | 0.00% | 2,494 |
| 2022-05-30 | 2022-05-26 | 0.283 | 8,487 | +0 | 0.00% | 2,398 |
| 2022-05-27 | 2022-05-25 | 0.288 | 8,487 | +0 | 0.00% | 2,446 |
| 2022-05-26 | 2022-05-24 | 0.279 | 8,487 | +0 | 0.00% | 2,369 |
| 2022-05-25 | 2022-05-23 | 0.283 | 8,487 | +0 | 0.00% | 2,398 |
| 2022-05-24 | 2022-05-20 | 0.294 | 8,487 | +0 | 0.00% | 2,494 |
| 2022-05-23 | 2022-05-19 | 0.279 | 8,487 | +0 | 0.00% | 2,369 |
| 2022-05-20 | 2022-05-18 | 0.280 | 8,487 | +0 | 0.00% | 2,379 |
| 2022-05-19 | 2022-05-17 | 0.275 | 8,487 | +0 | 0.00% | 2,331 |
| 2022-05-18 | 2022-05-16 | 0.288 | 8,487 | +0 | 0.00% | 2,446 |
| 2022-05-17 | 2022-05-13 | 0.288 | 8,487 | +0 | 0.00% | 2,446 |
| 2022-05-16 | 2022-05-12 | 0.280 | 8,487 | +0 | 0.00% | 2,379 |
| 2022-05-13 | 2022-05-11 | 0.288 | 8,487 | +0 | 0.00% | 2,446 |
| 2022-05-12 | 2022-05-10 | 0.283 | 8,487 | +0 | 0.00% | 2,398 |
| 2022-05-11 | 2022-05-06 | 0.283 | 8,487 | +0 | 0.00% | 2,398 |
| 2022-05-10 | 2022-05-05 | 0.300 | 8,487 | +0 | 0.00% | 2,542 |
| 2022-05-06 | 2022-05-04 | 0.305 | 8,487 | +0 | 0.00% | 2,590 |
| 2022-05-05 | 2022-05-03 | 0.294 | 8,487 | +0 | 0.00% | 2,494 |
| 2022-05-04 | 2022-04-29 | 0.294 | 8,487 | +0 | 0.00% | 2,494 |
| 2022-05-03 | 2022-04-28 | 0.288 | 8,487 | +0 | 0.00% | 2,446 |
| 2022-04-29 | 2022-04-27 | 0.288 | 8,487 | +0 | 0.00% | 2,446 |
| 2022-04-28 | 2022-04-26 | 0.294 | 8,487 | +0 | 0.00% | 2,494 |
| 2022-04-27 | 2022-04-25 | 0.280 | 8,487 | +0 | 0.00% | 2,379 |
| 2022-04-26 | 2022-04-22 | 0.288 | 8,487 | +0 | 0.00% | 2,446 |
| 2022-04-25 | 2022-04-21 | 0.294 | 8,487 | +0 | 0.00% | 2,494 |
| 2022-04-22 | 2022-04-20 | 0.300 | 8,487 | +0 | 0.00% | 2,542 |
| 2022-04-21 | 2022-04-19 | 0.300 | 8,487 | +0 | 0.00% | 2,542 |
| 2022-04-20 | 2022-04-14 | 0.300 | 8,487 | +0 | 0.00% | 2,542 |
| 2022-04-19 | 2022-04-13 | 0.305 | 8,487 | +0 | 0.00% | 2,590 |
| 2022-04-14 | 2022-04-12 | 0.294 | 8,487 | +0 | 0.00% | 2,494 |
| 2022-04-13 | 2022-04-11 | 0.300 | 8,487 | +0 | 0.00% | 2,542 |
| 2022-04-12 | 2022-04-08 | 0.305 | 8,487 | +0 | 0.00% | 2,590 |
| 2022-04-11 | 2022-04-07 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2022-04-08 | 2022-04-06 | 0.305 | 8,487 | +0 | 0.00% | 2,590 |
| 2022-04-07 | 2022-04-04 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2022-04-06 | 2022-04-01 | 0.305 | 8,487 | +0 | 0.00% | 2,590 |
| 2022-04-04 | 2022-03-31 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2022-04-01 | 2022-03-30 | 0.322 | 8,487 | +0 | 0.00% | 2,734 |
| 2022-03-31 | 2022-03-29 | 0.305 | 8,487 | +0 | 0.00% | 2,590 |
| 2022-03-30 | 2022-03-28 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2022-03-29 | 2022-03-25 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2022-03-28 | 2022-03-24 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2022-03-25 | 2022-03-23 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2022-03-24 | 2022-03-22 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2022-03-23 | 2022-03-21 | 0.316 | 8,487 | +0 | 0.00% | 2,686 |
| 2022-03-22 | 2022-03-18 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2022-03-21 | 2022-03-17 | 0.322 | 8,487 | +0 | 0.00% | 2,734 |
| 2022-03-18 | 2022-03-16 | 0.305 | 8,487 | +0 | 0.00% | 2,590 |
| 2022-03-17 | 2022-03-15 | 0.288 | 8,487 | +0 | 0.00% | 2,446 |
| 2022-03-16 | 2022-03-14 | 0.316 | 8,487 | +0 | 0.00% | 2,686 |
| 2022-03-15 | 2022-03-11 | 0.328 | 8,487 | +0 | 0.00% | 2,782 |
| 2022-03-14 | 2022-03-10 | 0.322 | 8,487 | +0 | 0.00% | 2,734 |
| 2022-03-11 | 2022-03-09 | 0.316 | 8,487 | +0 | 0.00% | 2,686 |
| 2022-03-10 | 2022-03-08 | 0.322 | 8,487 | +0 | 0.00% | 2,734 |
| 2022-03-09 | 2022-03-07 | 0.322 | 8,487 | +0 | 0.00% | 2,734 |
| 2022-03-08 | 2022-03-04 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2022-03-07 | 2022-03-03 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2022-03-04 | 2022-03-02 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2022-03-03 | 2022-03-01 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2022-03-02 | 2022-02-28 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2022-03-01 | 2022-02-25 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2022-02-28 | 2022-02-24 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2022-02-25 | 2022-02-23 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2022-02-24 | 2022-02-22 | 0.328 | 8,487 | +0 | 0.00% | 2,782 |
| 2022-02-23 | 2022-02-21 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2022-02-22 | 2022-02-18 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2022-02-21 | 2022-02-17 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2022-02-18 | 2022-02-16 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2022-02-17 | 2022-02-15 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2022-02-16 | 2022-02-14 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2022-02-15 | 2022-02-11 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2022-02-14 | 2022-02-10 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2022-02-11 | 2022-02-09 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2022-02-10 | 2022-02-08 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2022-02-09 | 2022-02-07 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2022-02-08 | 2022-02-04 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2022-02-07 | 2022-01-31 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2022-02-04 | 2022-01-27 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2022-01-28 | 2022-01-26 | 0.362 | 8,487 | +0 | 0.00% | 3,070 |
| 2022-01-27 | 2022-01-25 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2022-01-26 | 2022-01-24 | 0.367 | 8,487 | +0 | 0.00% | 3,118 |
| 2022-01-25 | 2022-01-21 | 0.373 | 8,487 | +0 | 0.00% | 3,166 |
| 2022-01-24 | 2022-01-20 | 0.373 | 8,487 | +0 | 0.00% | 3,166 |
| 2022-01-21 | 2022-01-19 | 0.367 | 8,487 | +0 | 0.00% | 3,118 |
| 2022-01-20 | 2022-01-18 | 0.373 | 8,487 | +0 | 0.00% | 3,166 |
| 2022-01-19 | 2022-01-17 | 0.390 | 8,487 | +0 | 0.00% | 3,309 |
| 2022-01-18 | 2022-01-14 | 0.384 | 8,487 | +0 | 0.00% | 3,261 |
| 2022-01-17 | 2022-01-13 | 0.379 | 8,487 | +0 | 0.00% | 3,214 |
| 2022-01-14 | 2022-01-12 | 0.390 | 8,487 | +0 | 0.00% | 3,309 |
| 2022-01-13 | 2022-01-11 | 0.362 | 8,487 | +0 | 0.00% | 3,070 |
| 2022-01-12 | 2022-01-10 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2022-01-11 | 2022-01-07 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2022-01-10 | 2022-01-06 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2022-01-07 | 2022-01-05 | 0.373 | 8,487 | +0 | 0.00% | 3,166 |
| 2022-01-06 | 2022-01-04 | 0.379 | 8,487 | +0 | 0.00% | 3,214 |
| 2022-01-05 | 2022-01-03 | 0.396 | 8,487 | +0 | 0.00% | 3,357 |
| 2022-01-04 | 2021-12-31 | 0.379 | 8,487 | +0 | 0.00% | 3,214 |
| 2022-01-03 | 2021-12-29 | 0.322 | 8,487 | +0 | 0.00% | 2,734 |
| 2021-12-30 | 2021-12-28 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2021-12-29 | 2021-12-24 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2021-12-28 | 2021-12-22 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2021-12-23 | 2021-12-21 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2021-12-22 | 2021-12-20 | 0.305 | 8,487 | +0 | 0.00% | 2,590 |
| 2021-12-21 | 2021-12-17 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2021-12-20 | 2021-12-16 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2021-12-17 | 2021-12-15 | 0.316 | 8,487 | +0 | 0.00% | 2,686 |
| 2021-12-16 | 2021-12-14 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2021-12-15 | 2021-12-13 | 0.311 | 8,487 | +0 | 0.00% | 2,638 |
| 2021-12-14 | 2021-12-10 | 0.328 | 8,487 | +0 | 0.00% | 2,782 |
| 2021-12-13 | 2021-12-09 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2021-12-10 | 2021-12-08 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2021-12-09 | 2021-12-07 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2021-12-08 | 2021-12-06 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2021-12-07 | 2021-12-03 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2021-12-06 | 2021-12-02 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2021-12-03 | 2021-12-01 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2021-12-02 | 2021-11-30 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2021-12-01 | 2021-11-29 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2021-11-30 | 2021-11-26 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2021-11-29 | 2021-11-25 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2021-11-26 | 2021-11-24 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2021-11-25 | 2021-11-23 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2021-11-24 | 2021-11-22 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2021-11-23 | 2021-11-19 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2021-11-22 | 2021-11-18 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2021-11-19 | 2021-11-17 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2021-11-18 | 2021-11-16 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2021-11-17 | 2021-11-15 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2021-11-16 | 2021-11-12 | 0.362 | 8,487 | +0 | 0.00% | 3,070 |
| 2021-11-15 | 2021-11-11 | 0.367 | 8,487 | +0 | 0.00% | 3,118 |
| 2021-11-12 | 2021-11-10 | 0.362 | 8,487 | +0 | 0.00% | 3,070 |
| 2021-11-11 | 2021-11-09 | 0.362 | 8,487 | +0 | 0.00% | 3,070 |
| 2021-11-10 | 2021-11-08 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2021-11-09 | 2021-11-05 | 0.373 | 8,487 | +0 | 0.00% | 3,166 |
| 2021-11-08 | 2021-11-04 | 0.407 | 8,487 | +0 | 0.00% | 3,453 |
| 2021-11-05 | 2021-11-03 | 0.390 | 8,487 | +0 | 0.00% | 3,309 |
| 2021-11-04 | 2021-11-02 | 0.401 | 8,487 | +0 | 0.00% | 3,405 |
| 2021-11-03 | 2021-11-01 | 0.418 | 8,487 | +0 | 0.00% | 3,549 |
| 2021-11-02 | 2021-10-29 | 0.430 | 8,487 | +0 | 0.00% | 3,645 |
| 2021-11-01 | 2021-10-28 | 0.413 | 8,487 | +0 | 0.00% | 3,501 |
| 2021-10-29 | 2021-10-27 | 0.418 | 8,487 | +0 | 0.00% | 3,549 |
| 2021-10-28 | 2021-10-26 | 0.430 | 8,487 | +0 | 0.00% | 3,645 |
| 2021-10-27 | 2021-10-25 | 0.424 | 8,487 | +0 | 0.00% | 3,597 |
| 2021-10-26 | 2021-10-22 | 0.413 | 8,487 | +0 | 0.00% | 3,501 |
| 2021-10-25 | 2021-10-21 | 0.424 | 8,487 | +0 | 0.00% | 3,597 |
| 2021-10-22 | 2021-10-20 | 0.424 | 8,487 | +0 | 0.00% | 3,597 |
| 2021-10-21 | 2021-10-19 | 0.418 | 8,487 | +0 | 0.00% | 3,549 |
| 2021-10-20 | 2021-10-18 | 0.396 | 8,487 | +0 | 0.00% | 3,357 |
| 2021-10-19 | 2021-10-15 | 0.401 | 8,487 | +0 | 0.00% | 3,405 |
| 2021-10-18 | 2021-10-12 | 0.390 | 8,487 | +0 | 0.00% | 3,309 |
| 2021-10-15 | 2021-10-11 | 0.396 | 8,487 | +0 | 0.00% | 3,357 |
| 2021-10-12 | 2021-10-08 | 0.407 | 8,487 | +0 | 0.00% | 3,453 |
| 2021-10-11 | 2021-10-07 | 0.452 | 8,487 | +0 | 0.00% | 3,837 |
| 2021-10-08 | 2021-10-06 | 0.452 | 8,487 | +0 | 0.00% | 3,837 |
| 2021-10-07 | 2021-10-05 | 0.452 | 8,487 | +0 | 0.00% | 3,837 |
| 2021-10-06 | 2021-10-04 | 0.452 | 8,487 | +0 | 0.00% | 3,837 |
| 2021-10-05 | 2021-09-30 | 0.458 | 8,487 | +0 | 0.00% | 3,885 |
| 2021-10-04 | 2021-09-29 | 0.452 | 8,487 | +0 | 0.00% | 3,837 |
| 2021-09-30 | 2021-09-28 | 0.458 | 8,487 | +0 | 0.00% | 3,885 |
| 2021-09-29 | 2021-09-27 | 0.373 | 8,487 | +0 | 0.00% | 3,166 |
| 2021-09-28 | 2021-09-24 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2021-09-27 | 2021-09-23 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2021-09-24 | 2021-09-21 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2021-09-23 | 2021-09-20 | 0.333 | 8,487 | +0 | 0.00% | 2,830 |
| 2021-09-21 | 2021-09-17 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2021-09-20 | 2021-09-16 | 0.345 | 8,487 | +0 | 0.00% | 2,926 |
| 2021-09-17 | 2021-09-15 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2021-09-16 | 2021-09-14 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2021-09-15 | 2021-09-13 | 0.367 | 8,487 | +0 | 0.00% | 3,118 |
| 2021-09-14 | 2021-09-10 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2021-09-13 | 2021-09-09 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2021-09-10 | 2021-09-08 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2021-09-09 | 2021-09-07 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2021-09-08 | 2021-09-06 | 0.379 | 8,487 | +0 | 0.00% | 3,214 |
| 2021-09-07 | 2021-09-03 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2021-09-06 | 2021-09-02 | 0.350 | 8,487 | +0 | 0.00% | 2,974 |
| 2021-09-03 | 2021-09-01 | 0.339 | 8,487 | +0 | 0.00% | 2,878 |
| 2021-09-02 | 2021-08-31 | 0.356 | 8,487 | +0 | 0.00% | 3,022 |
| 2021-09-01 | 2021-08-30 | 0.356 | 8,487 | +137 | 0.00% | 3,022 |
| 2021-08-31 | 2021-08-27 | 0.345 | 8,350 | +0 | 0.00% | 2,878 |
| 2021-08-30 | 2021-08-26 | 0.339 | 8,350 | +0 | 0.00% | 2,830 |
| 2021-08-27 | 2021-08-25 | 0.350 | 8,350 | +0 | 0.00% | 2,926 |
| 2021-08-26 | 2021-08-24 | 0.356 | 8,350 | +0 | 0.00% | 2,974 |
| 2021-08-25 | 2021-08-23 | 0.368 | 8,350 | +0 | 0.00% | 3,070 |
| 2021-08-24 | 2021-08-20 | 0.322 | 8,350 | +0 | 0.00% | 2,686 |
| 2021-08-23 | 2021-08-19 | 0.327 | 8,350 | +0 | 0.00% | 2,734 |
| 2021-08-20 | 2021-08-18 | 0.327 | 8,350 | +0 | 0.00% | 2,734 |
| 2021-08-19 | 2021-08-17 | 0.333 | 8,350 | +0 | 0.00% | 2,782 |
| 2021-08-18 | 2021-08-16 | 0.339 | 8,350 | +0 | 0.00% | 2,830 |
| 2021-08-17 | 2021-08-13 | 0.373 | 8,350 | +0 | 0.00% | 3,118 |
| 2021-08-16 | 2021-08-12 | 0.373 | 8,350 | +0 | 0.00% | 3,118 |
| 2021-08-13 | 2021-08-11 | 0.350 | 8,350 | +0 | 0.00% | 2,926 |
| 2021-08-12 | 2021-08-10 | 0.333 | 8,350 | +0 | 0.00% | 2,782 |
| 2021-08-11 | 2021-08-09 | 0.356 | 8,350 | +0 | 0.00% | 2,974 |
| 2021-08-10 | 2021-08-06 | 0.299 | 8,350 | +0 | 0.00% | 2,494 |
| 2021-08-09 | 2021-08-05 | 0.249 | 8,350 | +0 | 0.00% | 2,082 |
| 2021-08-06 | 2021-08-04 | 0.250 | 8,350 | +0 | 0.00% | 2,091 |
| 2021-08-05 | 2021-08-03 | 0.247 | 8,350 | +0 | 0.00% | 2,062 |
| 2021-08-04 | 2021-08-02 | 0.249 | 8,350 | +0 | 0.00% | 2,082 |
| 2021-08-03 | 2021-07-30 | 0.247 | 8,350 | +0 | 0.00% | 2,062 |
| 2021-08-02 | 2021-07-29 | 0.238 | 8,350 | +0 | 0.00% | 1,986 |
| 2021-07-30 | 2021-07-28 | 0.240 | 8,350 | +0 | 0.00% | 2,005 |
| 2021-07-29 | 2021-07-27 | 0.237 | 8,350 | +0 | 0.00% | 1,976 |
| 2021-07-28 | 2021-07-26 | 0.236 | 8,350 | +0 | 0.00% | 1,966 |
| 2021-07-27 | 2021-07-23 | 0.238 | 8,350 | +0 | 0.00% | 1,986 |
| 2021-07-26 | 2021-07-22 | 0.239 | 8,350 | +0 | 0.00% | 1,995 |
| 2021-07-23 | 2021-07-21 | 0.242 | 8,350 | +0 | 0.00% | 2,024 |
| 2021-07-22 | 2021-07-20 | 0.238 | 8,350 | +0 | 0.00% | 1,986 |
| 2021-07-21 | 2021-07-19 | 0.242 | 8,350 | +0 | 0.00% | 2,024 |
| 2021-07-20 | 2021-07-16 | 0.244 | 8,350 | +0 | 0.00% | 2,034 |
| 2021-07-19 | 2021-07-15 | 0.244 | 8,350 | +0 | 0.00% | 2,034 |
| 2021-07-16 | 2021-07-14 | 0.241 | 8,350 | +0 | 0.00% | 2,014 |
| 2021-07-15 | 2021-07-13 | 0.244 | 8,350 | +0 | 0.00% | 2,034 |
| 2021-07-14 | 2021-07-12 | 0.245 | 8,350 | +0 | 0.00% | 2,043 |
| 2021-07-13 | 2021-07-09 | 0.239 | 8,350 | +0 | 0.00% | 1,995 |
| 2021-07-12 | 2021-07-08 | 0.232 | 8,350 | +0 | 0.00% | 1,938 |
| 2021-07-09 | 2021-07-07 | 0.238 | 8,350 | +0 | 0.00% | 1,986 |
| 2021-07-08 | 2021-07-06 | 0.240 | 8,350 | +0 | 0.00% | 2,005 |
| 2021-07-07 | 2021-07-05 | 0.242 | 8,350 | +0 | 0.00% | 2,024 |
| 2021-07-06 | 2021-07-02 | 0.247 | 8,350 | +0 | 0.00% | 2,062 |
| 2021-07-05 | 2021-06-30 | 0.248 | 8,350 | +0 | 0.00% | 2,072 |
| 2021-07-02 | 2021-06-29 | 0.248 | 8,350 | +0 | 0.00% | 2,072 |
| 2021-06-30 | 2021-06-28 | 0.250 | 8,350 | +0 | 0.00% | 2,091 |
| 2021-06-29 | 2021-06-25 | 0.241 | 8,350 | +0 | 0.00% | 2,014 |
| 2021-06-28 | 2021-06-24 | 0.241 | 8,350 | +0 | 0.00% | 2,014 |
| 2021-06-25 | 2021-06-23 | 0.241 | 8,350 | +0 | 0.00% | 2,014 |
| 2021-06-24 | 2021-06-22 | 0.237 | 8,350 | +0 | 0.00% | 1,976 |
| 2021-06-23 | 2021-06-21 | 0.241 | 8,350 | +0 | 0.00% | 2,014 |
| 2021-06-22 | 2021-06-18 | 0.234 | 8,350 | +0 | 0.00% | 1,957 |
| 2021-06-21 | 2021-06-17 | 0.238 | 8,350 | +0 | 0.00% | 1,986 |
| 2021-06-18 | 2021-06-16 | 0.236 | 8,350 | +0 | 0.00% | 1,966 |
| 2021-06-17 | 2021-06-15 | 0.246 | 8,350 | +0 | 0.00% | 2,054 |
| 2021-06-16 | 2021-06-11 | 0.246 | 8,350 | +159 | 0.00% | 2,054 |
| 2021-06-15 | 2021-06-10 | 0.248 | 8,191 | +0 | 0.00% | 2,034 |
| 2021-06-11 | 2021-06-09 | 0.248 | 8,191 | +0 | 0.00% | 2,034 |
| 2021-06-10 | 2021-06-08 | 0.242 | 8,191 | +0 | 0.00% | 1,986 |
| 2021-06-09 | 2021-06-07 | 0.240 | 8,191 | +0 | 0.00% | 1,966 |
| 2021-06-08 | 2021-06-04 | 0.244 | 8,191 | +0 | 0.00% | 1,995 |
| 2021-06-07 | 2021-06-03 | 0.240 | 8,191 | +0 | 0.00% | 1,966 |
| 2021-06-04 | 2021-06-02 | 0.246 | 8,191 | +0 | 0.00% | 2,014 |
| 2021-06-03 | 2021-06-01 | 0.246 | 8,191 | +0 | 0.00% | 2,014 |
| 2021-06-02 | 2021-05-31 | 0.247 | 8,191 | +0 | 0.00% | 2,024 |
| 2021-06-01 | 2021-05-28 | 0.244 | 8,191 | +0 | 0.00% | 1,995 |
| 2021-05-31 | 2021-05-27 | 0.251 | 8,191 | +0 | 0.00% | 2,053 |
| 2021-05-28 | 2021-05-26 | 0.252 | 8,191 | +0 | 0.00% | 2,062 |
| 2021-05-27 | 2021-05-25 | 0.254 | 8,191 | +0 | 0.00% | 2,082 |
| 2021-05-26 | 2021-05-24 | 0.254 | 8,191 | +0 | 0.00% | 2,082 |
| 2021-05-25 | 2021-05-21 | 0.254 | 8,191 | +0 | 0.00% | 2,082 |
| 2021-05-24 | 2021-05-20 | 0.253 | 8,191 | +0 | 0.00% | 2,072 |
| 2021-05-21 | 2021-05-18 | 0.256 | 8,191 | +0 | 0.00% | 2,101 |
| 2021-05-20 | 2021-05-17 | 0.261 | 8,191 | +0 | 0.00% | 2,139 |
| 2021-05-18 | 2021-05-14 | 0.258 | 8,191 | +0 | 0.00% | 2,110 |
| 2021-05-17 | 2021-05-13 | 0.263 | 8,191 | +0 | 0.00% | 2,158 |
| 2021-05-14 | 2021-05-12 | 0.263 | 8,191 | +0 | 0.00% | 2,158 |
| 2021-05-13 | 2021-05-11 | 0.266 | 8,191 | +0 | 0.00% | 2,178 |
| 2021-05-12 | 2021-05-10 | 0.260 | 8,191 | +0 | 0.00% | 2,130 |
| 2021-05-11 | 2021-05-07 | 0.254 | 8,191 | +0 | 0.00% | 2,082 |
| 2021-05-10 | 2021-05-06 | 0.258 | 8,191 | +0 | 0.00% | 2,110 |
| 2021-05-07 | 2021-05-05 | 0.245 | 8,191 | +0 | 0.00% | 2,005 |
| 2021-05-06 | 2021-05-04 | 0.251 | 8,191 | +0 | 0.00% | 2,053 |
| 2021-05-05 | 2021-05-03 | 0.247 | 8,191 | +0 | 0.00% | 2,024 |
| 2021-05-04 | 2021-04-30 | 0.245 | 8,191 | +0 | 0.00% | 2,005 |
| 2021-05-03 | 2021-04-29 | 0.246 | 8,191 | +0 | 0.00% | 2,014 |
| 2021-04-30 | 2021-04-28 | 0.240 | 8,191 | +0 | 0.00% | 1,966 |
| 2021-04-29 | 2021-04-27 | 0.245 | 8,191 | +0 | 0.00% | 2,005 |
| 2021-04-28 | 2021-04-26 | 0.242 | 8,191 | +0 | 0.00% | 1,986 |
| 2021-04-27 | 2021-04-23 | 0.247 | 8,191 | +0 | 0.00% | 2,024 |
| 2021-04-26 | 2021-04-22 | 0.249 | 8,191 | +0 | 0.00% | 2,043 |
| 2021-04-23 | 2021-04-21 | 0.255 | 8,191 | +0 | 0.00% | 2,091 |
| 2021-04-22 | 2021-04-20 | 0.249 | 8,191 | +0 | 0.00% | 2,043 |
| 2021-04-21 | 2021-04-19 | 0.254 | 8,191 | +0 | 0.00% | 2,082 |
| 2021-04-20 | 2021-04-16 | 0.254 | 8,191 | +0 | 0.00% | 2,082 |
| 2021-04-19 | 2021-04-15 | 0.241 | 8,191 | +0 | 0.00% | 1,976 |
| 2021-04-16 | 2021-04-14 | 0.240 | 8,191 | +0 | 0.00% | 1,966 |
| 2021-04-15 | 2021-04-13 | 0.246 | 8,191 | +0 | 0.00% | 2,014 |
| 2021-04-14 | 2021-04-12 | 0.244 | 8,191 | +0 | 0.00% | 1,995 |
| 2021-04-13 | 2021-04-09 | 0.244 | 8,191 | +0 | 0.00% | 1,995 |
| 2021-04-12 | 2021-04-08 | 0.245 | 8,191 | +0 | 0.00% | 2,005 |
| 2021-04-09 | 2021-04-07 | 0.246 | 8,191 | +0 | 0.00% | 2,014 |
| 2021-04-08 | 2021-04-01 | 0.241 | 8,191 | +0 | 0.00% | 1,976 |
| 2021-04-07 | 2021-03-31 | 0.251 | 8,191 | -2,531 | 0.00% | 2,053 |
| 2021-03-15 | 2021-03-11 | 0.254 | 10,722 | -2,409 | 0.00% | 2,725 |
| 2020-09-02 | 2020-08-31 | 0.177 | 13,131 | +352 | 0.00% | 2,323 |
| 2020-06-04 | 2020-06-02 | 0.173 | 12,779 | +368 | 0.00% | 2,217 |
| 2020-02-05 | 2020-02-03 | 0.202 | 12,411 | +821 | 0.00% | 2,507 |
| 2020-01-22 | 2020-01-20 | 0.211 | 11,590 | +813 | 0.00% | 2,441 |
| 2019-09-03 | 2019-08-30 | 0.231 | 10,777 | +237 | 0.00% | 2,485 |
| 2019-05-28 | 2019-05-24 | 0.251 | 10,540 | +206 | 0.00% | 2,642 |
| 2019-02-11 | 2019-02-04 | 0.291 | 10,334 | +370 | 0.00% | 3,004 |
| 2018-09-04 | 2018-08-31 | 0.300 | 9,964 | +173 | 0.00% | 2,987 |
| 2018-06-05 | 2018-06-01 | 0.330 | 9,791 | +161 | 0.00% | 3,233 |
| 2018-04-20 | 2018-04-18 | 0.308 | 9,630 | -701 | 0.00% | 2,961 |
| 2017-10-17 | 2017-10-13 | 0.318 | 10,331 | +130 | 0.00% | 3,288 |
| 2017-05-02 | 2017-04-27 | 0.345 | 10,201 | +204 | 0.00% | 3,524 |
| 2017-02-10 | 2017-02-08 | 0.366 | 9,997 | -136 | 0.00% | 3,661 |
| 2017-01-25 | 2017-01-23 | 0.394 | 10,133 | -1,203 | 0.00% | 3,990 |
| 2017-01-24 | 2017-01-20 | 0.401 | 11,336 | -1,939 | 0.00% | 4,543 |
| 2016-12-23 | 2016-12-21 | 0.428 | 13,275 | -86,845 | 0.00% | 5,686 |
| 2016-12-06 | 2016-12-02 | 0.408 | 100,120 | +86,845 | 0.01% | 40,811 |
| 2016-12-01 | 2016-11-29 | 0.435 | 13,275 | -101,319 | 0.00% | 5,778 |
| 2016-11-29 | 2016-11-25 | 0.456 | 114,594 | +101,319 | 0.01% | 52,253 |
| 2016-09-01 | 2016-08-30 | 0.281 | 13,275 | +134 | 0.00% | 3,725 |
| 2016-05-30 | 2016-05-26 | 0.313 | 13,141 | +114 | 0.00% | 4,108 |
| 2016-04-26 | 2016-04-22 | 0.310 | 13,027 | -788 | 0.00% | 4,036 |
| 2016-02-01 | 2016-01-28 | 0.270 | 13,815 | -8,361 | 0.00% | 3,735 |
| 2015-07-06 | 2015-07-02 | 0.437 | 22,176 | -1,181 | 0.00% | 9,680 |
| 2015-05-28 | 2015-05-26 | 0.584 | 23,357 | +788 | 0.00% | 13,649 |
| 2015-04-10 | 2015-04-08 | 0.415 | 22,569 | -10,746 | 0.00% | 9,375 |
| 2014-08-05 | 2014-08-01 | 0.479 | 33,315 | -71,016 | 0.00% | 15,950 |
| 2014-08-04 | 2014-07-31 | 0.493 | 104,331 | +71,016 | 0.01% | 51,419 |
| 2014-03-14 | 2014-03-12 | 0.669 | 33,315 | -35,508 | 0.00% | 22,283 |
| 2014-03-13 | 2014-03-11 | 0.655 | 68,823 | -35,508 | 0.00% | 45,064 |
| 2014-03-11 | 2014-03-07 | 0.598 | 104,331 | -142,033 | 0.01% | 62,437 |
| 2014-03-10 | 2014-03-06 | 0.627 | 246,364 | +213,049 | 0.01% | 154,375 |
| 2014-01-16 | 2014-01-14 | 0.521 | 33,315 | -71,016 | 0.00% | 17,357 |
| 2014-01-15 | 2014-01-13 | 0.486 | 104,331 | +71,016 | 0.01% | 50,684 |
| 2014-01-09 | 2014-01-07 | 0.521 | 33,315 | -213,049 | 0.00% | 17,357 |
| 2014-01-08 | 2014-01-06 | 0.542 | 246,364 | -71,017 | 0.01% | 133,561 |
| 2014-01-07 | 2014-01-03 | 0.366 | 317,381 | +142,033 | 0.02% | 116,197 |
| 2014-01-06 | 2014-01-02 | 0.330 | 175,348 | +142,033 | 0.01% | 57,777 |
| 2013-03-12 | 2013-03-08 | 0.311 | 33,315 | -126,409 | 0.00% | 10,367 |
| 2013-02-27 | 2013-02-25 | 0.308 | 159,724 | -142,033 | 0.01% | 49,255 |
| 2013-02-22 | 2013-02-20 | 0.322 | 301,757 | +268,442 | 0.02% | 97,305 |
| 2012-08-27 | 2012-08-23 | 0.299 | 33,315 | -56,813 | 0.00% | 9,945 |
| 2012-08-16 | 2012-08-14 | 0.282 | 90,128 | +56,813 | 0.01% | 25,382 |
| 2012-04-30 | 2012-04-26 | 0.373 | 33,315 | -237 | 0.00% | 12,432 |
| 2012-03-14 | 2012-03-12 | 0.549 | 33,552 | -54,805 | 0.00% | 18,426 |
| 2012-02-21 | 2012-02-17 | 0.437 | 88,357 | -308 | 0.01% | 38,569 |
| 2011-11-03 | 2011-11-01 | 0.479 | 88,665 | +73,481 | 0.01% | 42,449 |
| 2011-04-06 | 2011-04-01 | 1.028 | 15,184 | -99,423 | 0.00% | 15,608 |
| 2011-04-04 | 2011-03-31 | 1.084 | 114,607 | +99,423 | 0.02% | 124,263 |
| 2010-06-23 | 2010-06-21 | 0.943 | 15,184 | +15,184 | 0.00% | 14,325 |
| 2009-11-23 | 2009-11-19 | 1.346 | 0 | -31,937 | ||
| 2009-05-21 | 2009-05-19 | 1.190 | 31,937 | +31,937 | 0.01% | 38,001 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy