History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 305,722 | +0 | 0.01% | 43,413 |
| 2025-10-13 | 2025-10-09 | 0.145 | 305,722 | +0 | 0.01% | 44,330 |
| 2025-10-10 | 2025-10-08 | 0.144 | 305,722 | +0 | 0.01% | 44,024 |
| 2025-10-09 | 2025-10-06 | 0.139 | 305,722 | +0 | 0.01% | 42,495 |
| 2025-10-08 | 2025-10-03 | 0.141 | 305,722 | +0 | 0.01% | 43,107 |
| 2025-10-06 | 2025-10-02 | 0.148 | 305,722 | +0 | 0.01% | 45,247 |
| 2025-10-03 | 2025-09-30 | 0.148 | 305,722 | +0 | 0.01% | 45,247 |
| 2025-10-02 | 2025-09-29 | 0.148 | 305,722 | +0 | 0.01% | 45,247 |
| 2025-09-30 | 2025-09-26 | 0.151 | 305,722 | +0 | 0.01% | 46,164 |
| 2025-09-29 | 2025-09-25 | 0.151 | 305,722 | +0 | 0.01% | 46,164 |
| 2025-09-26 | 2025-09-24 | 0.153 | 305,722 | +0 | 0.01% | 46,775 |
| 2025-09-25 | 2025-09-23 | 0.150 | 305,722 | +0 | 0.01% | 45,858 |
| 2025-09-24 | 2025-09-22 | 0.147 | 305,722 | +0 | 0.01% | 44,941 |
| 2025-09-23 | 2025-09-19 | 0.146 | 305,722 | +0 | 0.01% | 44,635 |
| 2025-09-22 | 2025-09-18 | 0.148 | 305,722 | +0 | 0.01% | 45,247 |
| 2025-09-19 | 2025-09-17 | 0.152 | 305,722 | +0 | 0.01% | 46,470 |
| 2025-09-18 | 2025-09-16 | 0.154 | 305,722 | +0 | 0.01% | 47,081 |
| 2025-09-17 | 2025-09-15 | 0.155 | 305,722 | +0 | 0.01% | 47,387 |
| 2025-09-16 | 2025-09-12 | 0.155 | 305,722 | +0 | 0.01% | 47,387 |
| 2025-09-15 | 2025-09-11 | 0.156 | 305,722 | +0 | 0.01% | 47,693 |
| 2025-09-12 | 2025-09-10 | 0.155 | 305,722 | +0 | 0.01% | 47,387 |
| 2025-09-11 | 2025-09-09 | 0.153 | 305,722 | +0 | 0.01% | 46,775 |
| 2025-09-10 | 2025-09-08 | 0.152 | 305,722 | +0 | 0.01% | 46,470 |
| 2025-09-09 | 2025-09-05 | 0.156 | 305,722 | +0 | 0.01% | 47,693 |
| 2025-09-08 | 2025-09-04 | 0.153 | 305,722 | +0 | 0.01% | 46,775 |
| 2025-09-05 | 2025-09-03 | 0.146 | 305,722 | +0 | 0.01% | 44,635 |
| 2025-09-04 | 2025-09-02 | 0.152 | 305,722 | +0 | 0.01% | 46,470 |
| 2025-09-03 | 2025-09-01 | 0.153 | 305,722 | +0 | 0.01% | 46,775 |
| 2025-09-02 | 2025-08-29 | 0.154 | 305,722 | +0 | 0.01% | 47,081 |
| 2025-09-01 | 2025-08-28 | 0.163 | 305,722 | +0 | 0.01% | 49,833 |
| 2025-08-29 | 2025-08-27 | 0.163 | 305,722 | +0 | 0.01% | 49,833 |
| 2025-08-28 | 2025-08-26 | 0.167 | 305,722 | +0 | 0.01% | 51,056 |
| 2025-08-27 | 2025-08-25 | 0.169 | 305,722 | +0 | 0.01% | 51,667 |
| 2025-08-26 | 2025-08-22 | 0.157 | 305,722 | +0 | 0.01% | 47,998 |
| 2025-08-25 | 2025-08-21 | 0.157 | 305,722 | +0 | 0.01% | 47,998 |
| 2025-08-22 | 2025-08-20 | 0.161 | 305,722 | +0 | 0.01% | 49,221 |
| 2025-08-21 | 2025-08-19 | 0.139 | 305,722 | +0 | 0.01% | 42,495 |
| 2025-08-20 | 2025-08-18 | 0.139 | 305,722 | +0 | 0.01% | 42,495 |
| 2025-08-19 | 2025-08-15 | 0.142 | 305,722 | +0 | 0.01% | 43,413 |
| 2025-08-18 | 2025-08-14 | 0.142 | 305,722 | +0 | 0.01% | 43,413 |
| 2025-08-15 | 2025-08-13 | 0.139 | 305,722 | +0 | 0.01% | 42,495 |
| 2025-08-14 | 2025-08-12 | 0.141 | 305,722 | +0 | 0.01% | 43,107 |
| 2025-08-13 | 2025-08-11 | 0.138 | 305,722 | +0 | 0.01% | 42,190 |
| 2025-08-12 | 2025-08-08 | 0.138 | 305,722 | +0 | 0.01% | 42,190 |
| 2025-08-11 | 2025-08-07 | 0.139 | 305,722 | +0 | 0.01% | 42,495 |
| 2025-08-08 | 2025-08-06 | 0.137 | 305,722 | +0 | 0.01% | 41,884 |
| 2025-08-07 | 2025-08-05 | 0.143 | 305,722 | +0 | 0.01% | 43,718 |
| 2025-08-06 | 2025-08-04 | 0.140 | 305,722 | +0 | 0.01% | 42,801 |
| 2025-08-05 | 2025-08-01 | 0.144 | 305,722 | +0 | 0.01% | 44,024 |
| 2025-08-04 | 2025-07-31 | 0.144 | 305,722 | +0 | 0.01% | 44,024 |
| 2025-08-01 | 2025-07-30 | 0.145 | 305,722 | +0 | 0.01% | 44,330 |
| 2025-07-31 | 2025-07-29 | 0.154 | 305,722 | +0 | 0.01% | 47,081 |
| 2025-07-30 | 2025-07-28 | 0.153 | 305,722 | +0 | 0.01% | 46,775 |
| 2025-07-29 | 2025-07-25 | 0.154 | 305,722 | +0 | 0.01% | 47,081 |
| 2025-07-28 | 2025-07-24 | 0.153 | 305,722 | +0 | 0.01% | 46,775 |
| 2025-07-25 | 2025-07-23 | 0.151 | 305,722 | +0 | 0.01% | 46,164 |
| 2025-07-24 | 2025-07-22 | 0.150 | 305,722 | +0 | 0.01% | 45,858 |
| 2025-07-23 | 2025-07-21 | 0.146 | 305,722 | +0 | 0.01% | 44,635 |
| 2025-07-22 | 2025-07-18 | 0.144 | 305,722 | +0 | 0.01% | 44,024 |
| 2025-07-21 | 2025-07-17 | 0.141 | 305,722 | +0 | 0.01% | 43,107 |
| 2025-07-18 | 2025-07-16 | 0.141 | 305,722 | +0 | 0.01% | 43,107 |
| 2025-07-17 | 2025-07-15 | 0.140 | 305,722 | +0 | 0.01% | 42,801 |
| 2025-07-16 | 2025-07-14 | 0.144 | 305,722 | +0 | 0.01% | 44,024 |
| 2025-07-15 | 2025-07-11 | 0.140 | 305,722 | +0 | 0.01% | 42,801 |
| 2025-07-14 | 2025-07-10 | 0.141 | 305,722 | +0 | 0.01% | 43,107 |
| 2025-07-11 | 2025-07-09 | 0.141 | 305,722 | +0 | 0.01% | 43,107 |
| 2025-07-10 | 2025-07-08 | 0.141 | 305,722 | +0 | 0.01% | 43,107 |
| 2025-07-09 | 2025-07-07 | 0.142 | 305,722 | +0 | 0.01% | 43,413 |
| 2025-07-08 | 2025-07-04 | 0.138 | 305,722 | +0 | 0.01% | 42,190 |
| 2025-07-07 | 2025-07-03 | 0.138 | 305,722 | +0 | 0.01% | 42,190 |
| 2025-07-04 | 2025-07-02 | 0.138 | 305,722 | +0 | 0.01% | 42,190 |
| 2025-07-03 | 2025-06-30 | 0.137 | 305,722 | +0 | 0.01% | 41,884 |
| 2025-07-02 | 2025-06-27 | 0.136 | 305,722 | +0 | 0.01% | 41,578 |
| 2025-06-30 | 2025-06-26 | 0.137 | 305,722 | +0 | 0.01% | 41,884 |
| 2025-06-27 | 2025-06-25 | 0.136 | 305,722 | +0 | 0.01% | 41,578 |
| 2025-06-26 | 2025-06-24 | 0.137 | 305,722 | +0 | 0.01% | 41,884 |
| 2025-06-25 | 2025-06-23 | 0.134 | 305,722 | +0 | 0.01% | 40,967 |
| 2025-06-24 | 2025-06-20 | 0.136 | 305,722 | +0 | 0.01% | 41,578 |
| 2025-06-23 | 2025-06-19 | 0.133 | 305,722 | +0 | 0.01% | 40,661 |
| 2025-06-20 | 2025-06-18 | 0.135 | 305,722 | +0 | 0.01% | 41,272 |
| 2025-06-19 | 2025-06-17 | 0.138 | 305,722 | +0 | 0.01% | 42,190 |
| 2025-06-18 | 2025-06-16 | 0.138 | 305,722 | +0 | 0.01% | 42,190 |
| 2025-06-17 | 2025-06-13 | 0.135 | 305,722 | +0 | 0.01% | 41,272 |
| 2025-06-16 | 2025-06-12 | 0.139 | 305,722 | +0 | 0.01% | 42,495 |
| 2025-06-13 | 2025-06-11 | 0.148 | 305,722 | +0 | 0.01% | 45,302 |
| 2025-06-12 | 2025-06-10 | 0.148 | 305,722 | +10,690 | 0.01% | 45,302 |
| 2025-06-11 | 2025-06-09 | 0.144 | 295,032 | +0 | 0.01% | 42,495 |
| 2025-06-10 | 2025-06-06 | 0.141 | 295,032 | +0 | 0.01% | 41,578 |
| 2025-06-09 | 2025-06-05 | 0.141 | 295,032 | +0 | 0.01% | 41,578 |
| 2025-06-06 | 2025-06-04 | 0.137 | 295,032 | +0 | 0.01% | 40,355 |
| 2025-06-05 | 2025-06-03 | 0.132 | 295,032 | +0 | 0.01% | 38,827 |
| 2025-06-04 | 2025-06-02 | 0.132 | 295,032 | +0 | 0.01% | 38,827 |
| 2025-06-03 | 2025-05-30 | 0.133 | 295,032 | +0 | 0.01% | 39,132 |
| 2025-06-02 | 2025-05-29 | 0.132 | 295,032 | +0 | 0.01% | 38,827 |
| 2025-05-30 | 2025-05-28 | 0.132 | 295,032 | +0 | 0.01% | 38,827 |
| 2025-05-29 | 2025-05-27 | 0.136 | 295,032 | +0 | 0.01% | 40,050 |
| 2025-05-28 | 2025-05-26 | 0.132 | 295,032 | +0 | 0.01% | 38,827 |
| 2025-05-27 | 2025-05-23 | 0.133 | 295,032 | +0 | 0.01% | 39,132 |
| 2025-05-26 | 2025-05-22 | 0.137 | 295,032 | +0 | 0.01% | 40,355 |
| 2025-05-23 | 2025-05-21 | 0.137 | 295,032 | +0 | 0.01% | 40,355 |
| 2025-05-22 | 2025-05-20 | 0.134 | 295,032 | +0 | 0.01% | 39,438 |
| 2025-05-21 | 2025-05-19 | 0.135 | 295,032 | +0 | 0.01% | 39,744 |
| 2025-05-20 | 2025-05-16 | 0.130 | 295,032 | +0 | 0.01% | 38,215 |
| 2025-05-19 | 2025-05-15 | 0.131 | 295,032 | +0 | 0.01% | 38,521 |
| 2025-05-16 | 2025-05-14 | 0.130 | 295,032 | +0 | 0.01% | 38,215 |
| 2025-05-15 | 2025-05-13 | 0.132 | 295,032 | +0 | 0.01% | 38,827 |
| 2025-05-14 | 2025-05-12 | 0.128 | 295,032 | +0 | 0.01% | 37,909 |
| 2025-05-13 | 2025-05-09 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2025-05-12 | 2025-05-08 | 0.126 | 295,032 | +0 | 0.01% | 37,298 |
| 2025-05-09 | 2025-05-07 | 0.119 | 295,032 | +0 | 0.01% | 35,158 |
| 2025-05-08 | 2025-05-06 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2025-05-07 | 2025-05-02 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2025-05-06 | 2025-04-30 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2025-05-02 | 2025-04-29 | 0.112 | 295,032 | +0 | 0.01% | 33,018 |
| 2025-04-30 | 2025-04-28 | 0.112 | 295,032 | +0 | 0.01% | 33,018 |
| 2025-04-29 | 2025-04-25 | 0.112 | 295,032 | +0 | 0.01% | 33,018 |
| 2025-04-28 | 2025-04-24 | 0.104 | 295,032 | +0 | 0.01% | 30,572 |
| 2025-04-25 | 2025-04-23 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-04-24 | 2025-04-22 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-04-23 | 2025-04-17 | 0.103 | 295,032 | +0 | 0.01% | 30,266 |
| 2025-04-22 | 2025-04-16 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-04-17 | 2025-04-15 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-04-16 | 2025-04-14 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-04-15 | 2025-04-11 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-04-14 | 2025-04-10 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-04-11 | 2025-04-09 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-04-10 | 2025-04-08 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-04-09 | 2025-04-07 | 0.097 | 295,032 | +0 | 0.01% | 28,738 |
| 2025-04-08 | 2025-04-03 | 0.106 | 295,032 | +0 | 0.01% | 31,184 |
| 2025-04-07 | 2025-04-02 | 0.106 | 295,032 | +0 | 0.01% | 31,184 |
| 2025-04-03 | 2025-04-01 | 0.106 | 295,032 | +0 | 0.01% | 31,184 |
| 2025-04-02 | 2025-03-31 | 0.106 | 295,032 | +0 | 0.01% | 31,184 |
| 2025-04-01 | 2025-03-28 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-03-31 | 2025-03-27 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-03-28 | 2025-03-26 | 0.105 | 295,032 | +0 | 0.01% | 30,878 |
| 2025-03-27 | 2025-03-25 | 0.104 | 295,032 | +0 | 0.01% | 30,572 |
| 2025-03-26 | 2025-03-24 | 0.113 | 295,032 | +0 | 0.01% | 33,324 |
| 2025-03-25 | 2025-03-21 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2025-03-24 | 2025-03-20 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2025-03-21 | 2025-03-19 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2025-03-20 | 2025-03-18 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2025-03-19 | 2025-03-17 | 0.109 | 295,032 | +0 | 0.01% | 32,101 |
| 2025-03-18 | 2025-03-14 | 0.113 | 295,032 | +0 | 0.01% | 33,324 |
| 2025-03-17 | 2025-03-13 | 0.113 | 295,032 | +0 | 0.01% | 33,324 |
| 2025-03-14 | 2025-03-12 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2025-03-13 | 2025-03-11 | 0.112 | 295,032 | +0 | 0.01% | 33,018 |
| 2025-03-12 | 2025-03-10 | 0.112 | 295,032 | +0 | 0.01% | 33,018 |
| 2025-03-11 | 2025-03-07 | 0.106 | 295,032 | +0 | 0.01% | 31,184 |
| 2025-03-10 | 2025-03-06 | 0.104 | 295,032 | +0 | 0.01% | 30,572 |
| 2025-03-07 | 2025-03-05 | 0.102 | 295,032 | +0 | 0.01% | 29,961 |
| 2025-03-06 | 2025-03-04 | 0.102 | 295,032 | +0 | 0.01% | 29,961 |
| 2025-03-05 | 2025-03-03 | 0.101 | 295,032 | +0 | 0.01% | 29,655 |
| 2025-03-04 | 2025-02-28 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-03-03 | 2025-02-27 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-02-28 | 2025-02-26 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-02-27 | 2025-02-25 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-02-26 | 2025-02-24 | 0.099 | 295,032 | +0 | 0.01% | 29,349 |
| 2025-02-25 | 2025-02-21 | 0.101 | 295,032 | +0 | 0.01% | 29,655 |
| 2025-02-24 | 2025-02-20 | 0.101 | 295,032 | +0 | 0.01% | 29,655 |
| 2025-02-21 | 2025-02-19 | 0.101 | 295,032 | +0 | 0.01% | 29,655 |
| 2025-02-20 | 2025-02-18 | 0.101 | 295,032 | +0 | 0.01% | 29,655 |
| 2025-02-19 | 2025-02-17 | 0.102 | 295,032 | +0 | 0.01% | 29,961 |
| 2025-02-18 | 2025-02-14 | 0.101 | 295,032 | +0 | 0.01% | 29,655 |
| 2025-02-17 | 2025-02-13 | 0.101 | 295,032 | +0 | 0.01% | 29,655 |
| 2025-02-14 | 2025-02-12 | 0.104 | 295,032 | +0 | 0.01% | 30,572 |
| 2025-02-13 | 2025-02-11 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-02-12 | 2025-02-10 | 0.105 | 295,032 | +0 | 0.01% | 30,878 |
| 2025-02-11 | 2025-02-07 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2025-02-10 | 2025-02-06 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-02-07 | 2025-02-05 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2025-02-06 | 2025-02-04 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2025-02-05 | 2025-02-03 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2025-02-04 | 2025-01-28 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2025-02-03 | 2025-01-24 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2025-01-27 | 2025-01-23 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2025-01-24 | 2025-01-22 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-01-23 | 2025-01-21 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-01-22 | 2025-01-20 | 0.112 | 295,032 | +0 | 0.01% | 33,018 |
| 2025-01-21 | 2025-01-17 | 0.112 | 295,032 | +0 | 0.01% | 33,018 |
| 2025-01-20 | 2025-01-16 | 0.111 | 295,032 | +0 | 0.01% | 32,712 |
| 2025-01-17 | 2025-01-15 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2025-01-16 | 2025-01-14 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2025-01-15 | 2025-01-13 | 0.109 | 295,032 | +0 | 0.01% | 32,101 |
| 2025-01-14 | 2025-01-10 | 0.109 | 295,032 | +0 | 0.01% | 32,101 |
| 2025-01-13 | 2025-01-09 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-01-10 | 2025-01-08 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-01-09 | 2025-01-07 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-01-08 | 2025-01-06 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-01-07 | 2025-01-03 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-01-06 | 2025-01-02 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2025-01-03 | 2024-12-31 | 0.113 | 295,032 | +0 | 0.01% | 33,324 |
| 2025-01-02 | 2024-12-27 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2024-12-30 | 2024-12-24 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2024-12-27 | 2024-12-20 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2024-12-23 | 2024-12-19 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2024-12-20 | 2024-12-18 | 0.111 | 295,032 | +0 | 0.01% | 32,712 |
| 2024-12-19 | 2024-12-17 | 0.107 | 295,032 | +0 | 0.01% | 31,489 |
| 2024-12-18 | 2024-12-16 | 0.116 | 295,032 | +0 | 0.01% | 34,241 |
| 2024-12-17 | 2024-12-13 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2024-12-16 | 2024-12-12 | 0.111 | 295,032 | +0 | 0.01% | 32,712 |
| 2024-12-13 | 2024-12-11 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-12-12 | 2024-12-10 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-12-11 | 2024-12-09 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-12-10 | 2024-12-06 | 0.111 | 295,032 | +0 | 0.01% | 32,712 |
| 2024-12-09 | 2024-12-05 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-12-06 | 2024-12-04 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-12-05 | 2024-12-03 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-12-04 | 2024-12-02 | 0.116 | 295,032 | +0 | 0.01% | 34,241 |
| 2024-12-03 | 2024-11-29 | 0.117 | 295,032 | +0 | 0.01% | 34,547 |
| 2024-12-02 | 2024-11-28 | 0.111 | 295,032 | +0 | 0.01% | 32,712 |
| 2024-11-29 | 2024-11-27 | 0.111 | 295,032 | +0 | 0.01% | 32,712 |
| 2024-11-28 | 2024-11-26 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-11-27 | 2024-11-25 | 0.112 | 295,032 | +0 | 0.01% | 33,018 |
| 2024-11-26 | 2024-11-22 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-11-25 | 2024-11-21 | 0.116 | 295,032 | +0 | 0.01% | 34,241 |
| 2024-11-22 | 2024-11-20 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-11-21 | 2024-11-19 | 0.115 | 295,032 | +0 | 0.01% | 33,935 |
| 2024-11-20 | 2024-11-18 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2024-11-19 | 2024-11-15 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2024-11-18 | 2024-11-14 | 0.115 | 295,032 | +0 | 0.01% | 33,935 |
| 2024-11-15 | 2024-11-13 | 0.122 | 295,032 | +0 | 0.01% | 36,075 |
| 2024-11-14 | 2024-11-12 | 0.119 | 295,032 | +0 | 0.01% | 35,158 |
| 2024-11-13 | 2024-11-11 | 0.120 | 295,032 | +0 | 0.01% | 35,464 |
| 2024-11-12 | 2024-11-08 | 0.127 | 295,032 | +0 | 0.01% | 37,604 |
| 2024-11-11 | 2024-11-07 | 0.126 | 295,032 | +0 | 0.01% | 37,298 |
| 2024-11-08 | 2024-11-06 | 0.126 | 295,032 | +0 | 0.01% | 37,298 |
| 2024-11-07 | 2024-11-05 | 0.126 | 295,032 | +0 | 0.01% | 37,298 |
| 2024-11-06 | 2024-11-04 | 0.121 | 295,032 | +0 | 0.01% | 35,769 |
| 2024-11-05 | 2024-11-01 | 0.120 | 295,032 | +0 | 0.01% | 35,464 |
| 2024-11-04 | 2024-10-31 | 0.120 | 295,032 | +0 | 0.01% | 35,464 |
| 2024-11-01 | 2024-10-30 | 0.122 | 295,032 | +0 | 0.01% | 36,075 |
| 2024-10-31 | 2024-10-29 | 0.121 | 295,032 | +0 | 0.01% | 35,769 |
| 2024-10-30 | 2024-10-28 | 0.130 | 295,032 | +0 | 0.01% | 38,215 |
| 2024-10-29 | 2024-10-25 | 0.126 | 295,032 | +0 | 0.01% | 37,298 |
| 2024-10-28 | 2024-10-24 | 0.121 | 295,032 | +0 | 0.01% | 35,769 |
| 2024-10-25 | 2024-10-23 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2024-10-24 | 2024-10-22 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2024-10-23 | 2024-10-21 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2024-10-22 | 2024-10-18 | 0.116 | 295,032 | +0 | 0.01% | 34,241 |
| 2024-10-21 | 2024-10-17 | 0.120 | 295,032 | +0 | 0.01% | 35,464 |
| 2024-10-18 | 2024-10-16 | 0.113 | 295,032 | +0 | 0.01% | 33,324 |
| 2024-10-17 | 2024-10-15 | 0.113 | 295,032 | +0 | 0.01% | 33,324 |
| 2024-10-16 | 2024-10-14 | 0.117 | 295,032 | +0 | 0.01% | 34,547 |
| 2024-10-15 | 2024-10-10 | 0.117 | 295,032 | +0 | 0.01% | 34,547 |
| 2024-10-14 | 2024-10-09 | 0.127 | 295,032 | +0 | 0.01% | 37,604 |
| 2024-10-10 | 2024-10-08 | 0.135 | 295,032 | +0 | 0.01% | 39,744 |
| 2024-10-09 | 2024-10-07 | 0.139 | 295,032 | +0 | 0.01% | 40,967 |
| 2024-10-08 | 2024-10-04 | 0.132 | 295,032 | +0 | 0.01% | 38,827 |
| 2024-10-07 | 2024-10-03 | 0.126 | 295,032 | +0 | 0.01% | 37,298 |
| 2024-10-04 | 2024-10-02 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2024-10-03 | 2024-09-30 | 0.119 | 295,032 | +0 | 0.01% | 35,158 |
| 2024-10-02 | 2024-09-27 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2024-09-30 | 2024-09-26 | 0.117 | 295,032 | +0 | 0.01% | 34,547 |
| 2024-09-27 | 2024-09-25 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2024-09-26 | 2024-09-24 | 0.113 | 295,032 | +0 | 0.01% | 33,324 |
| 2024-09-25 | 2024-09-23 | 0.105 | 295,032 | +0 | 0.01% | 30,878 |
| 2024-09-24 | 2024-09-20 | 0.105 | 295,032 | +0 | 0.01% | 30,878 |
| 2024-09-23 | 2024-09-19 | 0.105 | 295,032 | +0 | 0.01% | 30,878 |
| 2024-09-20 | 2024-09-17 | 0.105 | 295,032 | +0 | 0.01% | 30,878 |
| 2024-09-19 | 2024-09-16 | 0.104 | 295,032 | +0 | 0.01% | 30,572 |
| 2024-09-17 | 2024-09-13 | 0.104 | 295,032 | +0 | 0.01% | 30,572 |
| 2024-09-16 | 2024-09-12 | 0.101 | 295,032 | +0 | 0.01% | 29,655 |
| 2024-09-13 | 2024-09-11 | 0.102 | 295,032 | +0 | 0.01% | 29,961 |
| 2024-09-12 | 2024-09-10 | 0.102 | 295,032 | +0 | 0.01% | 29,961 |
| 2024-09-11 | 2024-09-09 | 0.102 | 295,032 | +0 | 0.01% | 29,961 |
| 2024-09-10 | 2024-09-05 | 0.106 | 295,032 | +0 | 0.01% | 31,184 |
| 2024-09-09 | 2024-09-04 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2024-09-05 | 2024-09-03 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2024-09-04 | 2024-09-02 | 0.108 | 295,032 | +0 | 0.01% | 31,795 |
| 2024-09-03 | 2024-08-30 | 0.110 | 295,032 | +0 | 0.01% | 32,406 |
| 2024-09-02 | 2024-08-29 | 0.114 | 295,032 | +0 | 0.01% | 33,629 |
| 2024-08-30 | 2024-08-28 | 0.116 | 295,032 | +0 | 0.01% | 34,241 |
| 2024-08-29 | 2024-08-27 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2024-08-28 | 2024-08-26 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2024-08-27 | 2024-08-23 | 0.121 | 295,032 | +0 | 0.01% | 35,769 |
| 2024-08-26 | 2024-08-22 | 0.121 | 295,032 | +0 | 0.01% | 35,769 |
| 2024-08-23 | 2024-08-21 | 0.121 | 295,032 | +0 | 0.01% | 35,769 |
| 2024-08-22 | 2024-08-20 | 0.120 | 295,032 | +0 | 0.01% | 35,464 |
| 2024-08-21 | 2024-08-19 | 0.117 | 295,032 | +0 | 0.01% | 34,547 |
| 2024-08-20 | 2024-08-16 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2024-08-19 | 2024-08-15 | 0.116 | 295,032 | +0 | 0.01% | 34,241 |
| 2024-08-16 | 2024-08-14 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2024-08-15 | 2024-08-13 | 0.122 | 295,032 | +0 | 0.01% | 36,075 |
| 2024-08-14 | 2024-08-12 | 0.123 | 295,032 | +0 | 0.01% | 36,381 |
| 2024-08-13 | 2024-08-09 | 0.122 | 295,032 | +0 | 0.01% | 36,075 |
| 2024-08-12 | 2024-08-08 | 0.121 | 295,032 | +0 | 0.01% | 35,769 |
| 2024-08-09 | 2024-08-07 | 0.121 | 295,032 | +0 | 0.01% | 35,769 |
| 2024-08-08 | 2024-08-06 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2024-08-07 | 2024-08-05 | 0.123 | 295,032 | +0 | 0.01% | 36,381 |
| 2024-08-06 | 2024-08-02 | 0.126 | 295,032 | +0 | 0.01% | 37,298 |
| 2024-08-05 | 2024-08-01 | 0.127 | 295,032 | +0 | 0.01% | 37,604 |
| 2024-08-02 | 2024-07-31 | 0.127 | 295,032 | +0 | 0.01% | 37,604 |
| 2024-08-01 | 2024-07-30 | 0.127 | 295,032 | +0 | 0.01% | 37,604 |
| 2024-07-31 | 2024-07-29 | 0.127 | 295,032 | +0 | 0.01% | 37,604 |
| 2024-07-30 | 2024-07-26 | 0.127 | 295,032 | +0 | 0.01% | 37,604 |
| 2024-07-29 | 2024-07-25 | 0.127 | 295,032 | +0 | 0.01% | 37,604 |
| 2024-07-26 | 2024-07-24 | 0.128 | 295,032 | +0 | 0.01% | 37,909 |
| 2024-07-25 | 2024-07-23 | 0.125 | 295,032 | +0 | 0.01% | 36,992 |
| 2024-07-24 | 2024-07-22 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2024-07-23 | 2024-07-19 | 0.127 | 295,032 | +0 | 0.01% | 37,604 |
| 2024-07-22 | 2024-07-18 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2024-07-19 | 2024-07-17 | 0.119 | 295,032 | +0 | 0.01% | 35,158 |
| 2024-07-18 | 2024-07-16 | 0.119 | 295,032 | +0 | 0.01% | 35,158 |
| 2024-07-17 | 2024-07-15 | 0.120 | 295,032 | +0 | 0.01% | 35,464 |
| 2024-07-16 | 2024-07-12 | 0.119 | 295,032 | +0 | 0.01% | 35,158 |
| 2024-07-15 | 2024-07-11 | 0.116 | 295,032 | +0 | 0.01% | 34,241 |
| 2024-07-12 | 2024-07-10 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2024-07-11 | 2024-07-09 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2024-07-10 | 2024-07-08 | 0.118 | 295,032 | +0 | 0.01% | 34,852 |
| 2024-07-09 | 2024-07-05 | 0.122 | 295,032 | +0 | 0.01% | 36,075 |
| 2024-07-08 | 2024-07-04 | 0.121 | 295,032 | +0 | 0.01% | 35,769 |
| 2024-07-05 | 2024-07-03 | 0.122 | 295,032 | +0 | 0.01% | 36,075 |
| 2024-07-04 | 2024-07-02 | 0.116 | 295,032 | +0 | 0.01% | 34,241 |
| 2024-07-03 | 2024-06-28 | 0.119 | 295,032 | +0 | 0.01% | 35,158 |
| 2024-07-02 | 2024-06-27 | 0.119 | 295,032 | +0 | 0.01% | 35,158 |
| 2024-06-28 | 2024-06-26 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2024-06-27 | 2024-06-25 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2024-06-26 | 2024-06-24 | 0.122 | 295,032 | +0 | 0.01% | 36,075 |
| 2024-06-25 | 2024-06-21 | 0.120 | 295,032 | +0 | 0.01% | 35,464 |
| 2024-06-24 | 2024-06-20 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2024-06-21 | 2024-06-19 | 0.124 | 295,032 | +0 | 0.01% | 36,687 |
| 2024-06-20 | 2024-06-18 | 0.123 | 295,032 | +0 | 0.01% | 36,381 |
| 2024-06-19 | 2024-06-17 | 0.122 | 295,032 | +0 | 0.01% | 36,075 |
| 2024-06-18 | 2024-06-14 | 0.120 | 295,032 | +0 | 0.01% | 35,464 |
| 2024-06-17 | 2024-06-13 | 0.123 | 295,032 | +0 | 0.01% | 36,381 |
| 2024-06-14 | 2024-06-12 | 0.125 | 295,032 | +0 | 0.01% | 36,992 |
| 2024-06-13 | 2024-06-11 | 0.125 | 295,032 | +0 | 0.01% | 36,992 |
| 2024-06-12 | 2024-06-07 | 0.130 | 295,032 | +0 | 0.01% | 38,215 |
| 2024-06-11 | 2024-06-06 | 0.143 | 295,032 | +0 | 0.01% | 42,249 |
| 2024-06-07 | 2024-06-05 | 0.142 | 295,032 | +11,091 | 0.01% | 41,932 |
| 2024-06-06 | 2024-06-04 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2024-06-05 | 2024-06-03 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2024-06-04 | 2024-05-31 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2024-06-03 | 2024-05-30 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2024-05-31 | 2024-05-29 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2024-05-30 | 2024-05-28 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2024-05-29 | 2024-05-27 | 0.132 | 283,941 | +0 | 0.01% | 37,604 |
| 2024-05-28 | 2024-05-24 | 0.131 | 283,941 | +0 | 0.01% | 37,298 |
| 2024-05-27 | 2024-05-23 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2024-05-24 | 2024-05-22 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2024-05-23 | 2024-05-21 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2024-05-22 | 2024-05-20 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2024-05-21 | 2024-05-17 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2024-05-20 | 2024-05-16 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2024-05-17 | 2024-05-14 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2024-05-16 | 2024-05-13 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2024-05-14 | 2024-05-10 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2024-05-13 | 2024-05-09 | 0.130 | 283,941 | +0 | 0.01% | 36,992 |
| 2024-05-10 | 2024-05-08 | 0.128 | 283,941 | +0 | 0.01% | 36,381 |
| 2024-05-09 | 2024-05-07 | 0.124 | 283,941 | +0 | 0.01% | 35,158 |
| 2024-05-08 | 2024-05-06 | 0.118 | 283,941 | +0 | 0.01% | 33,629 |
| 2024-05-07 | 2024-05-03 | 0.117 | 283,941 | +0 | 0.01% | 33,324 |
| 2024-05-06 | 2024-05-02 | 0.117 | 283,941 | +0 | 0.01% | 33,324 |
| 2024-05-03 | 2024-04-30 | 0.112 | 283,941 | +0 | 0.01% | 31,795 |
| 2024-05-02 | 2024-04-29 | 0.122 | 283,941 | +0 | 0.01% | 34,547 |
| 2024-04-30 | 2024-04-26 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2024-04-29 | 2024-04-25 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2024-04-26 | 2024-04-24 | 0.136 | 283,941 | +0 | 0.01% | 38,521 |
| 2024-04-25 | 2024-04-23 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2024-04-24 | 2024-04-22 | 0.135 | 283,941 | +0 | 0.01% | 38,215 |
| 2024-04-23 | 2024-04-19 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2024-04-22 | 2024-04-18 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2024-04-19 | 2024-04-17 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2024-04-18 | 2024-04-16 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2024-04-17 | 2024-04-15 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2024-04-16 | 2024-04-12 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2024-04-15 | 2024-04-11 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2024-04-12 | 2024-04-10 | 0.135 | 283,941 | +0 | 0.01% | 38,215 |
| 2024-04-11 | 2024-04-09 | 0.145 | 283,941 | +0 | 0.01% | 41,272 |
| 2024-04-10 | 2024-04-08 | 0.145 | 283,941 | +0 | 0.01% | 41,272 |
| 2024-04-09 | 2024-04-05 | 0.145 | 283,941 | +0 | 0.01% | 41,272 |
| 2024-04-08 | 2024-04-03 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2024-04-05 | 2024-04-02 | 0.136 | 283,941 | +0 | 0.01% | 38,521 |
| 2024-04-03 | 2024-03-28 | 0.136 | 283,941 | +0 | 0.01% | 38,521 |
| 2024-04-02 | 2024-03-27 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2024-03-28 | 2024-03-26 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2024-03-27 | 2024-03-25 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2024-03-26 | 2024-03-22 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2024-03-25 | 2024-03-21 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2024-03-22 | 2024-03-20 | 0.148 | 283,941 | +0 | 0.01% | 41,884 |
| 2024-03-21 | 2024-03-19 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2024-03-20 | 2024-03-18 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2024-03-19 | 2024-03-15 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2024-03-18 | 2024-03-14 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2024-03-15 | 2024-03-13 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2024-03-14 | 2024-03-12 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2024-03-13 | 2024-03-11 | 0.135 | 283,941 | +0 | 0.01% | 38,215 |
| 2024-03-12 | 2024-03-08 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2024-03-11 | 2024-03-07 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2024-03-08 | 2024-03-06 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2024-03-07 | 2024-03-05 | 0.149 | 283,941 | +0 | 0.01% | 42,190 |
| 2024-03-06 | 2024-03-04 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2024-03-05 | 2024-03-01 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2024-03-04 | 2024-02-29 | 0.135 | 283,941 | +0 | 0.01% | 38,215 |
| 2024-03-01 | 2024-02-28 | 0.136 | 283,941 | +0 | 0.01% | 38,521 |
| 2024-02-29 | 2024-02-27 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2024-02-28 | 2024-02-26 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2024-02-27 | 2024-02-23 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2024-02-26 | 2024-02-22 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2024-02-23 | 2024-02-21 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2024-02-22 | 2024-02-20 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2024-02-21 | 2024-02-19 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2024-02-20 | 2024-02-16 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2024-02-19 | 2024-02-15 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2024-02-16 | 2024-02-14 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2024-02-15 | 2024-02-09 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2024-02-14 | 2024-02-07 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2024-02-08 | 2024-02-06 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2024-02-07 | 2024-02-05 | 0.125 | 283,941 | +0 | 0.01% | 35,464 |
| 2024-02-06 | 2024-02-02 | 0.135 | 283,941 | +0 | 0.01% | 38,215 |
| 2024-02-05 | 2024-02-01 | 0.132 | 283,941 | +0 | 0.01% | 37,604 |
| 2024-02-02 | 2024-01-31 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2024-02-01 | 2024-01-30 | 0.145 | 283,941 | +0 | 0.01% | 41,272 |
| 2024-01-31 | 2024-01-29 | 0.150 | 283,941 | +0 | 0.01% | 42,495 |
| 2024-01-30 | 2024-01-26 | 0.127 | 283,941 | +0 | 0.01% | 36,075 |
| 2024-01-29 | 2024-01-25 | 0.132 | 283,941 | +0 | 0.01% | 37,604 |
| 2024-01-26 | 2024-01-24 | 0.124 | 283,941 | +0 | 0.01% | 35,158 |
| 2024-01-25 | 2024-01-23 | 0.127 | 283,941 | +0 | 0.01% | 36,075 |
| 2024-01-24 | 2024-01-22 | 0.124 | 283,941 | +0 | 0.01% | 35,158 |
| 2024-01-23 | 2024-01-19 | 0.125 | 283,941 | +0 | 0.01% | 35,464 |
| 2024-01-22 | 2024-01-18 | 0.129 | 283,941 | +0 | 0.01% | 36,687 |
| 2024-01-19 | 2024-01-17 | 0.135 | 283,941 | +0 | 0.01% | 38,215 |
| 2024-01-18 | 2024-01-16 | 0.135 | 283,941 | +0 | 0.01% | 38,215 |
| 2024-01-17 | 2024-01-15 | 0.131 | 283,941 | +0 | 0.01% | 37,298 |
| 2024-01-16 | 2024-01-12 | 0.132 | 283,941 | +0 | 0.01% | 37,604 |
| 2024-01-15 | 2024-01-11 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2024-01-12 | 2024-01-10 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2024-01-11 | 2024-01-09 | 0.132 | 283,941 | +0 | 0.01% | 37,604 |
| 2024-01-10 | 2024-01-08 | 0.128 | 283,941 | +0 | 0.01% | 36,381 |
| 2024-01-09 | 2024-01-05 | 0.128 | 283,941 | +0 | 0.01% | 36,381 |
| 2024-01-08 | 2024-01-04 | 0.122 | 283,941 | +0 | 0.01% | 34,547 |
| 2024-01-05 | 2024-01-03 | 0.123 | 283,941 | +0 | 0.01% | 34,852 |
| 2024-01-04 | 2024-01-02 | 0.123 | 283,941 | +0 | 0.01% | 34,852 |
| 2024-01-03 | 2023-12-29 | 0.123 | 283,941 | +0 | 0.01% | 34,852 |
| 2024-01-02 | 2023-12-28 | 0.126 | 283,941 | +0 | 0.01% | 35,769 |
| 2023-12-29 | 2023-12-27 | 0.127 | 283,941 | +0 | 0.01% | 36,075 |
| 2023-12-28 | 2023-12-22 | 0.128 | 283,941 | +0 | 0.01% | 36,381 |
| 2023-12-27 | 2023-12-21 | 0.128 | 283,941 | +0 | 0.01% | 36,381 |
| 2023-12-22 | 2023-12-20 | 0.128 | 283,941 | +0 | 0.01% | 36,381 |
| 2023-12-21 | 2023-12-19 | 0.123 | 283,941 | +0 | 0.01% | 34,852 |
| 2023-12-20 | 2023-12-18 | 0.124 | 283,941 | +0 | 0.01% | 35,158 |
| 2023-12-19 | 2023-12-15 | 0.124 | 283,941 | +0 | 0.01% | 35,158 |
| 2023-12-18 | 2023-12-14 | 0.127 | 283,941 | +0 | 0.01% | 36,075 |
| 2023-12-15 | 2023-12-13 | 0.129 | 283,941 | +0 | 0.01% | 36,687 |
| 2023-12-14 | 2023-12-12 | 0.125 | 283,941 | +0 | 0.01% | 35,464 |
| 2023-12-13 | 2023-12-11 | 0.125 | 283,941 | +0 | 0.01% | 35,464 |
| 2023-12-12 | 2023-12-08 | 0.126 | 283,941 | +0 | 0.01% | 35,769 |
| 2023-12-11 | 2023-12-07 | 0.126 | 283,941 | +0 | 0.01% | 35,769 |
| 2023-12-08 | 2023-12-06 | 0.129 | 283,941 | +0 | 0.01% | 36,687 |
| 2023-12-07 | 2023-12-05 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2023-12-06 | 2023-12-04 | 0.132 | 283,941 | +0 | 0.01% | 37,604 |
| 2023-12-05 | 2023-12-01 | 0.132 | 283,941 | +0 | 0.01% | 37,604 |
| 2023-12-04 | 2023-11-30 | 0.136 | 283,941 | +0 | 0.01% | 38,521 |
| 2023-12-01 | 2023-11-29 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2023-11-30 | 2023-11-28 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2023-11-29 | 2023-11-27 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2023-11-28 | 2023-11-24 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2023-11-27 | 2023-11-23 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2023-11-24 | 2023-11-22 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2023-11-23 | 2023-11-21 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2023-11-22 | 2023-11-20 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2023-11-21 | 2023-11-17 | 0.134 | 283,941 | +0 | 0.01% | 37,910 |
| 2023-11-20 | 2023-11-16 | 0.150 | 283,941 | +0 | 0.01% | 42,495 |
| 2023-11-17 | 2023-11-15 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-11-16 | 2023-11-14 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2023-11-15 | 2023-11-13 | 0.145 | 283,941 | +0 | 0.01% | 41,272 |
| 2023-11-14 | 2023-11-10 | 0.141 | 283,941 | +0 | 0.01% | 40,050 |
| 2023-11-13 | 2023-11-09 | 0.141 | 283,941 | +0 | 0.01% | 40,050 |
| 2023-11-10 | 2023-11-08 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2023-11-09 | 2023-11-07 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-11-08 | 2023-11-06 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-11-07 | 2023-11-03 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-11-06 | 2023-11-02 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-11-03 | 2023-11-01 | 0.145 | 283,941 | +0 | 0.01% | 41,272 |
| 2023-11-02 | 2023-10-31 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-11-01 | 2023-10-30 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2023-10-31 | 2023-10-27 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2023-10-30 | 2023-10-26 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-10-27 | 2023-10-25 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-10-26 | 2023-10-24 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-10-25 | 2023-10-20 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-10-24 | 2023-10-19 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2023-10-20 | 2023-10-18 | 0.137 | 283,941 | +0 | 0.01% | 38,827 |
| 2023-10-19 | 2023-10-17 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2023-10-18 | 2023-10-16 | 0.139 | 283,941 | +0 | 0.01% | 39,438 |
| 2023-10-17 | 2023-10-13 | 0.138 | 283,941 | +0 | 0.01% | 39,132 |
| 2023-10-16 | 2023-10-12 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2023-10-13 | 2023-10-11 | 0.149 | 283,941 | +0 | 0.01% | 42,190 |
| 2023-10-12 | 2023-10-10 | 0.148 | 283,941 | +0 | 0.01% | 41,884 |
| 2023-10-11 | 2023-10-09 | 0.150 | 283,941 | +0 | 0.01% | 42,495 |
| 2023-10-10 | 2023-10-06 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-10-09 | 2023-10-05 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2023-10-06 | 2023-10-04 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-10-05 | 2023-10-03 | 0.150 | 283,941 | +0 | 0.01% | 42,495 |
| 2023-10-04 | 2023-09-29 | 0.152 | 283,941 | +0 | 0.01% | 43,107 |
| 2023-10-03 | 2023-09-28 | 0.152 | 283,941 | +0 | 0.01% | 43,107 |
| 2023-09-29 | 2023-09-27 | 0.152 | 283,941 | +0 | 0.01% | 43,107 |
| 2023-09-28 | 2023-09-26 | 0.152 | 283,941 | +0 | 0.01% | 43,107 |
| 2023-09-27 | 2023-09-25 | 0.152 | 283,941 | +0 | 0.01% | 43,107 |
| 2023-09-26 | 2023-09-22 | 0.152 | 283,941 | +0 | 0.01% | 43,107 |
| 2023-09-25 | 2023-09-21 | 0.151 | 283,941 | +0 | 0.01% | 42,801 |
| 2023-09-22 | 2023-09-20 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2023-09-21 | 2023-09-19 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-09-20 | 2023-09-18 | 0.151 | 283,941 | +0 | 0.01% | 42,801 |
| 2023-09-19 | 2023-09-15 | 0.158 | 283,941 | +0 | 0.01% | 44,941 |
| 2023-09-18 | 2023-09-14 | 0.145 | 283,941 | +0 | 0.01% | 41,272 |
| 2023-09-15 | 2023-09-13 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-09-14 | 2023-09-12 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-09-13 | 2023-09-11 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-09-12 | 2023-09-07 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-09-11 | 2023-09-06 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-09-07 | 2023-09-05 | 0.149 | 283,941 | +0 | 0.01% | 42,190 |
| 2023-09-06 | 2023-09-04 | 0.156 | 283,941 | +0 | 0.01% | 44,330 |
| 2023-09-05 | 2023-08-31 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2023-09-04 | 2023-08-30 | 0.145 | 283,941 | +0 | 0.01% | 41,272 |
| 2023-08-31 | 2023-08-29 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2023-08-30 | 2023-08-28 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2023-08-29 | 2023-08-25 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2023-08-28 | 2023-08-24 | 0.143 | 283,941 | +0 | 0.01% | 40,661 |
| 2023-08-25 | 2023-08-23 | 0.142 | 283,941 | +0 | 0.01% | 40,355 |
| 2023-08-24 | 2023-08-22 | 0.140 | 283,941 | +0 | 0.01% | 39,744 |
| 2023-08-23 | 2023-08-21 | 0.145 | 283,941 | +0 | 0.01% | 41,272 |
| 2023-08-22 | 2023-08-18 | 0.144 | 283,941 | +0 | 0.01% | 40,967 |
| 2023-08-21 | 2023-08-17 | 0.150 | 283,941 | +0 | 0.01% | 42,495 |
| 2023-08-18 | 2023-08-16 | 0.149 | 283,941 | +0 | 0.01% | 42,190 |
| 2023-08-17 | 2023-08-15 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-08-16 | 2023-08-14 | 0.150 | 283,941 | +0 | 0.01% | 42,495 |
| 2023-08-15 | 2023-08-11 | 0.150 | 283,941 | +0 | 0.01% | 42,495 |
| 2023-08-14 | 2023-08-10 | 0.146 | 283,941 | +0 | 0.01% | 41,578 |
| 2023-08-11 | 2023-08-09 | 0.154 | 283,941 | +0 | 0.01% | 43,718 |
| 2023-08-10 | 2023-08-08 | 0.152 | 283,941 | +0 | 0.01% | 43,107 |
| 2023-08-09 | 2023-08-07 | 0.151 | 283,941 | +0 | 0.01% | 42,801 |
| 2023-08-08 | 2023-08-04 | 0.158 | 283,941 | +0 | 0.01% | 44,941 |
| 2023-08-07 | 2023-08-03 | 0.158 | 283,941 | +0 | 0.01% | 44,941 |
| 2023-08-04 | 2023-08-02 | 0.158 | 283,941 | +0 | 0.01% | 44,941 |
| 2023-08-03 | 2023-08-01 | 0.162 | 283,941 | +0 | 0.01% | 45,858 |
| 2023-08-02 | 2023-07-31 | 0.156 | 283,941 | +0 | 0.01% | 44,330 |
| 2023-08-01 | 2023-07-28 | 0.156 | 283,941 | +0 | 0.01% | 44,330 |
| 2023-07-31 | 2023-07-27 | 0.156 | 283,941 | +0 | 0.01% | 44,330 |
| 2023-07-28 | 2023-07-26 | 0.156 | 283,941 | +0 | 0.01% | 44,330 |
| 2023-07-27 | 2023-07-25 | 0.162 | 283,941 | +0 | 0.01% | 45,858 |
| 2023-07-26 | 2023-07-24 | 0.159 | 283,941 | +0 | 0.01% | 45,247 |
| 2023-07-25 | 2023-07-21 | 0.160 | 283,941 | +0 | 0.01% | 45,553 |
| 2023-07-24 | 2023-07-20 | 0.160 | 283,941 | +0 | 0.01% | 45,553 |
| 2023-07-21 | 2023-07-19 | 0.165 | 283,941 | +0 | 0.01% | 46,775 |
| 2023-07-20 | 2023-07-18 | 0.165 | 283,941 | +0 | 0.01% | 46,775 |
| 2023-07-19 | 2023-07-14 | 0.171 | 283,941 | +0 | 0.01% | 48,610 |
| 2023-07-18 | 2023-07-13 | 0.166 | 283,941 | +0 | 0.01% | 47,081 |
| 2023-07-14 | 2023-07-12 | 0.166 | 283,941 | +0 | 0.01% | 47,081 |
| 2023-07-13 | 2023-07-11 | 0.166 | 283,941 | +0 | 0.01% | 47,081 |
| 2023-07-12 | 2023-07-10 | 0.170 | 283,941 | +0 | 0.01% | 48,304 |
| 2023-07-11 | 2023-07-07 | 0.170 | 283,941 | +0 | 0.01% | 48,304 |
| 2023-07-10 | 2023-07-06 | 0.171 | 283,941 | +0 | 0.01% | 48,610 |
| 2023-07-07 | 2023-07-05 | 0.168 | 283,941 | +0 | 0.01% | 47,693 |
| 2023-07-06 | 2023-07-04 | 0.169 | 283,941 | +0 | 0.01% | 47,998 |
| 2023-07-05 | 2023-07-03 | 0.174 | 283,941 | +0 | 0.01% | 49,527 |
| 2023-07-04 | 2023-06-30 | 0.174 | 283,941 | +0 | 0.01% | 49,527 |
| 2023-07-03 | 2023-06-29 | 0.173 | 283,941 | +0 | 0.01% | 49,221 |
| 2023-06-30 | 2023-06-28 | 0.177 | 283,941 | +0 | 0.01% | 50,138 |
| 2023-06-29 | 2023-06-27 | 0.178 | 283,941 | +0 | 0.01% | 50,444 |
| 2023-06-28 | 2023-06-26 | 0.177 | 283,941 | +0 | 0.01% | 50,138 |
| 2023-06-27 | 2023-06-23 | 0.177 | 283,941 | +0 | 0.01% | 50,138 |
| 2023-06-26 | 2023-06-21 | 0.189 | 283,941 | +0 | 0.01% | 53,548 |
| 2023-06-23 | 2023-06-20 | 0.183 | 283,941 | +8,351 | 0.01% | 51,973 |
| 2023-06-21 | 2023-06-19 | 0.184 | 275,590 | +0 | 0.01% | 50,750 |
| 2023-06-20 | 2023-06-16 | 0.187 | 275,590 | +0 | 0.01% | 51,667 |
| 2023-06-19 | 2023-06-15 | 0.186 | 275,590 | +0 | 0.01% | 51,361 |
| 2023-06-16 | 2023-06-14 | 0.182 | 275,590 | +0 | 0.01% | 50,138 |
| 2023-06-15 | 2023-06-13 | 0.185 | 275,590 | +0 | 0.01% | 51,056 |
| 2023-06-14 | 2023-06-12 | 0.185 | 275,590 | +0 | 0.01% | 51,056 |
| 2023-06-13 | 2023-06-09 | 0.185 | 275,590 | +0 | 0.01% | 51,056 |
| 2023-06-12 | 2023-06-08 | 0.189 | 275,590 | +0 | 0.01% | 51,973 |
| 2023-06-09 | 2023-06-07 | 0.185 | 275,590 | +0 | 0.01% | 51,056 |
| 2023-06-08 | 2023-06-06 | 0.186 | 275,590 | +0 | 0.01% | 51,361 |
| 2023-06-07 | 2023-06-05 | 0.184 | 275,590 | +0 | 0.01% | 50,750 |
| 2023-06-06 | 2023-06-02 | 0.199 | 275,590 | +0 | 0.01% | 54,724 |
| 2023-06-05 | 2023-06-01 | 0.200 | 275,590 | +0 | 0.01% | 55,030 |
| 2023-06-02 | 2023-05-31 | 0.177 | 275,590 | +0 | 0.01% | 48,916 |
| 2023-06-01 | 2023-05-30 | 0.184 | 275,590 | +0 | 0.01% | 50,750 |
| 2023-05-31 | 2023-05-29 | 0.185 | 275,590 | +0 | 0.01% | 51,056 |
| 2023-05-30 | 2023-05-25 | 0.186 | 275,590 | +0 | 0.01% | 51,361 |
| 2023-05-29 | 2023-05-24 | 0.189 | 275,590 | +0 | 0.01% | 51,973 |
| 2023-05-25 | 2023-05-23 | 0.189 | 275,590 | +0 | 0.01% | 51,973 |
| 2023-05-24 | 2023-05-22 | 0.191 | 275,590 | +0 | 0.01% | 52,584 |
| 2023-05-23 | 2023-05-19 | 0.193 | 275,590 | +0 | 0.01% | 53,196 |
| 2023-05-22 | 2023-05-18 | 0.194 | 275,590 | +0 | 0.01% | 53,501 |
| 2023-05-19 | 2023-05-17 | 0.194 | 275,590 | +0 | 0.01% | 53,501 |
| 2023-05-18 | 2023-05-16 | 0.195 | 275,590 | +0 | 0.01% | 53,807 |
| 2023-05-17 | 2023-05-15 | 0.200 | 275,590 | +0 | 0.01% | 55,030 |
| 2023-05-16 | 2023-05-12 | 0.194 | 275,590 | +0 | 0.01% | 53,501 |
| 2023-05-15 | 2023-05-11 | 0.194 | 275,590 | +0 | 0.01% | 53,501 |
| 2023-05-12 | 2023-05-10 | 0.194 | 275,590 | +0 | 0.01% | 53,501 |
| 2023-05-11 | 2023-05-09 | 0.192 | 275,590 | +0 | 0.01% | 52,890 |
| 2023-05-10 | 2023-05-08 | 0.191 | 275,590 | +0 | 0.01% | 52,584 |
| 2023-05-09 | 2023-05-05 | 0.204 | 275,590 | +0 | 0.01% | 56,253 |
| 2023-05-08 | 2023-05-04 | 0.204 | 275,590 | +0 | 0.01% | 56,253 |
| 2023-05-05 | 2023-05-03 | 0.195 | 275,590 | +0 | 0.01% | 53,807 |
| 2023-05-04 | 2023-05-02 | 0.194 | 275,590 | +0 | 0.01% | 53,501 |
| 2023-05-03 | 2023-04-28 | 0.200 | 275,590 | +0 | 0.01% | 55,030 |
| 2023-05-02 | 2023-04-27 | 0.210 | 275,590 | +0 | 0.01% | 57,782 |
| 2023-04-28 | 2023-04-26 | 0.202 | 275,590 | +0 | 0.01% | 55,641 |
| 2023-04-27 | 2023-04-25 | 0.202 | 275,590 | +0 | 0.01% | 55,641 |
| 2023-04-26 | 2023-04-24 | 0.209 | 275,590 | +0 | 0.01% | 57,476 |
| 2023-04-25 | 2023-04-21 | 0.206 | 275,590 | +0 | 0.01% | 56,864 |
| 2023-04-24 | 2023-04-20 | 0.220 | 275,590 | +0 | 0.01% | 60,533 |
| 2023-04-21 | 2023-04-19 | 0.211 | 275,590 | +0 | 0.01% | 58,087 |
| 2023-04-20 | 2023-04-18 | 0.207 | 275,590 | +0 | 0.01% | 57,170 |
| 2023-04-19 | 2023-04-17 | 0.203 | 275,590 | +0 | 0.01% | 55,947 |
| 2023-04-18 | 2023-04-14 | 0.211 | 275,590 | +0 | 0.01% | 58,087 |
| 2023-04-17 | 2023-04-13 | 0.204 | 275,590 | +0 | 0.01% | 56,253 |
| 2023-04-14 | 2023-04-12 | 0.202 | 275,590 | +0 | 0.01% | 55,641 |
| 2023-04-13 | 2023-04-11 | 0.211 | 275,590 | +0 | 0.01% | 58,087 |
| 2023-04-12 | 2023-04-06 | 0.201 | 275,590 | +0 | 0.01% | 55,336 |
| 2023-04-11 | 2023-04-04 | 0.211 | 275,590 | +0 | 0.01% | 58,087 |
| 2023-04-06 | 2023-04-03 | 0.199 | 275,590 | +0 | 0.01% | 54,724 |
| 2023-04-04 | 2023-03-31 | 0.202 | 275,590 | +0 | 0.01% | 55,641 |
| 2023-04-03 | 2023-03-30 | 0.203 | 275,590 | +0 | 0.01% | 55,947 |
| 2023-03-31 | 2023-03-29 | 0.205 | 275,590 | +0 | 0.01% | 56,559 |
| 2023-03-30 | 2023-03-28 | 0.209 | 275,590 | +0 | 0.01% | 57,476 |
| 2023-03-29 | 2023-03-27 | 0.221 | 275,590 | +0 | 0.01% | 60,839 |
| 2023-03-28 | 2023-03-24 | 0.216 | 275,590 | +0 | 0.01% | 59,616 |
| 2023-03-27 | 2023-03-23 | 0.215 | 275,590 | +0 | 0.01% | 59,310 |
| 2023-03-24 | 2023-03-22 | 0.211 | 275,590 | +0 | 0.01% | 58,087 |
| 2023-03-23 | 2023-03-21 | 0.207 | 275,590 | +0 | 0.01% | 57,170 |
| 2023-03-22 | 2023-03-20 | 0.206 | 275,590 | +0 | 0.01% | 56,864 |
| 2023-03-21 | 2023-03-17 | 0.207 | 275,590 | +0 | 0.01% | 57,170 |
| 2023-03-20 | 2023-03-16 | 0.201 | 275,590 | +0 | 0.01% | 55,336 |
| 2023-03-17 | 2023-03-15 | 0.206 | 275,590 | +0 | 0.01% | 56,864 |
| 2023-03-16 | 2023-03-14 | 0.211 | 275,590 | +0 | 0.01% | 58,087 |
| 2023-03-15 | 2023-03-13 | 0.212 | 275,590 | +0 | 0.01% | 58,393 |
| 2023-03-14 | 2023-03-10 | 0.210 | 275,590 | +0 | 0.01% | 57,782 |
| 2023-03-13 | 2023-03-09 | 0.217 | 275,590 | +0 | 0.01% | 59,922 |
| 2023-03-10 | 2023-03-08 | 0.216 | 275,590 | +0 | 0.01% | 59,616 |
| 2023-03-09 | 2023-03-07 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2023-03-08 | 2023-03-06 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2023-03-07 | 2023-03-03 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2023-03-06 | 2023-03-02 | 0.224 | 275,590 | +0 | 0.01% | 61,756 |
| 2023-03-03 | 2023-03-01 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2023-03-02 | 2023-02-28 | 0.226 | 275,590 | +0 | 0.01% | 62,367 |
| 2023-03-01 | 2023-02-27 | 0.217 | 275,590 | +0 | 0.01% | 59,922 |
| 2023-02-28 | 2023-02-24 | 0.229 | 275,590 | +0 | 0.01% | 62,979 |
| 2023-02-27 | 2023-02-23 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-02-24 | 2023-02-22 | 0.223 | 275,590 | +0 | 0.01% | 61,450 |
| 2023-02-23 | 2023-02-21 | 0.225 | 275,590 | +0 | 0.01% | 62,062 |
| 2023-02-22 | 2023-02-20 | 0.223 | 275,590 | +0 | 0.01% | 61,450 |
| 2023-02-21 | 2023-02-17 | 0.229 | 275,590 | +0 | 0.01% | 62,979 |
| 2023-02-20 | 2023-02-16 | 0.230 | 275,590 | +0 | 0.01% | 63,285 |
| 2023-02-17 | 2023-02-15 | 0.230 | 275,590 | +0 | 0.01% | 63,285 |
| 2023-02-16 | 2023-02-14 | 0.230 | 275,590 | +0 | 0.01% | 63,285 |
| 2023-02-15 | 2023-02-13 | 0.239 | 275,590 | +0 | 0.01% | 65,730 |
| 2023-02-14 | 2023-02-10 | 0.229 | 275,590 | +0 | 0.01% | 62,979 |
| 2023-02-13 | 2023-02-09 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-02-10 | 2023-02-08 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-02-09 | 2023-02-07 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-02-08 | 2023-02-06 | 0.232 | 275,590 | +0 | 0.01% | 63,896 |
| 2023-02-07 | 2023-02-03 | 0.229 | 275,590 | +0 | 0.01% | 62,979 |
| 2023-02-06 | 2023-02-02 | 0.242 | 275,590 | +0 | 0.01% | 66,647 |
| 2023-02-03 | 2023-02-01 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-02-02 | 2023-01-31 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-02-01 | 2023-01-30 | 0.227 | 275,590 | +0 | 0.01% | 62,673 |
| 2023-01-31 | 2023-01-27 | 0.230 | 275,590 | +0 | 0.01% | 63,285 |
| 2023-01-30 | 2023-01-26 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-01-27 | 2023-01-20 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-01-26 | 2023-01-19 | 0.240 | 275,590 | +0 | 0.01% | 66,036 |
| 2023-01-20 | 2023-01-18 | 0.240 | 275,590 | +0 | 0.01% | 66,036 |
| 2023-01-19 | 2023-01-17 | 0.239 | 275,590 | +0 | 0.01% | 65,730 |
| 2023-01-18 | 2023-01-16 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-01-17 | 2023-01-13 | 0.225 | 275,590 | +0 | 0.01% | 62,062 |
| 2023-01-16 | 2023-01-12 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-01-13 | 2023-01-11 | 0.232 | 275,590 | +0 | 0.01% | 63,896 |
| 2023-01-12 | 2023-01-10 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-01-11 | 2023-01-09 | 0.237 | 275,590 | +0 | 0.01% | 65,425 |
| 2023-01-10 | 2023-01-06 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2023-01-09 | 2023-01-05 | 0.224 | 275,590 | +0 | 0.01% | 61,756 |
| 2023-01-06 | 2023-01-04 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2023-01-05 | 2023-01-03 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2023-01-04 | 2022-12-30 | 0.219 | 275,590 | +0 | 0.01% | 60,227 |
| 2023-01-03 | 2022-12-29 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2022-12-30 | 2022-12-28 | 0.225 | 275,590 | +0 | 0.01% | 62,062 |
| 2022-12-29 | 2022-12-23 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2022-12-28 | 2022-12-22 | 0.220 | 275,590 | +0 | 0.01% | 60,533 |
| 2022-12-23 | 2022-12-21 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2022-12-22 | 2022-12-20 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2022-12-21 | 2022-12-19 | 0.216 | 275,590 | +0 | 0.01% | 59,616 |
| 2022-12-20 | 2022-12-16 | 0.221 | 275,590 | +0 | 0.01% | 60,839 |
| 2022-12-19 | 2022-12-15 | 0.221 | 275,590 | +0 | 0.01% | 60,839 |
| 2022-12-16 | 2022-12-14 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2022-12-15 | 2022-12-13 | 0.231 | 275,590 | +0 | 0.01% | 63,590 |
| 2022-12-14 | 2022-12-12 | 0.225 | 275,590 | +0 | 0.01% | 62,062 |
| 2022-12-13 | 2022-12-09 | 0.230 | 275,590 | +0 | 0.01% | 63,285 |
| 2022-12-12 | 2022-12-08 | 0.231 | 275,590 | +0 | 0.01% | 63,590 |
| 2022-12-09 | 2022-12-07 | 0.230 | 275,590 | +0 | 0.01% | 63,285 |
| 2022-12-08 | 2022-12-06 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2022-12-07 | 2022-12-05 | 0.235 | 275,590 | +0 | 0.01% | 64,813 |
| 2022-12-06 | 2022-12-02 | 0.226 | 275,590 | +0 | 0.01% | 62,367 |
| 2022-12-05 | 2022-12-01 | 0.221 | 275,590 | +0 | 0.01% | 60,839 |
| 2022-12-02 | 2022-11-30 | 0.233 | 275,590 | +0 | 0.01% | 64,202 |
| 2022-12-01 | 2022-11-29 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2022-11-30 | 2022-11-28 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2022-11-29 | 2022-11-25 | 0.222 | 275,590 | +0 | 0.01% | 61,144 |
| 2022-11-28 | 2022-11-24 | 0.225 | 275,590 | +0 | 0.01% | 62,062 |
| 2022-11-25 | 2022-11-23 | 0.235 | 275,590 | +0 | 0.01% | 64,813 |
| 2022-11-24 | 2022-11-22 | 0.247 | 275,590 | +0 | 0.01% | 68,176 |
| 2022-11-23 | 2022-11-21 | 0.246 | 275,590 | +0 | 0.01% | 67,870 |
| 2022-11-22 | 2022-11-18 | 0.260 | 275,590 | +0 | 0.01% | 71,539 |
| 2022-11-21 | 2022-11-17 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-11-18 | 2022-11-16 | 0.263 | 275,590 | +0 | 0.01% | 72,456 |
| 2022-11-17 | 2022-11-15 | 0.261 | 275,590 | +0 | 0.01% | 71,845 |
| 2022-11-16 | 2022-11-14 | 0.255 | 275,590 | +0 | 0.01% | 70,316 |
| 2022-11-15 | 2022-11-11 | 0.254 | 275,590 | +0 | 0.01% | 70,010 |
| 2022-11-14 | 2022-11-10 | 0.234 | 275,590 | +0 | 0.01% | 64,507 |
| 2022-11-11 | 2022-11-09 | 0.227 | 275,590 | +0 | 0.01% | 62,673 |
| 2022-11-10 | 2022-11-08 | 0.239 | 275,590 | +0 | 0.01% | 65,730 |
| 2022-11-09 | 2022-11-07 | 0.236 | 275,590 | +0 | 0.01% | 65,119 |
| 2022-11-08 | 2022-11-04 | 0.242 | 275,590 | +0 | 0.01% | 66,647 |
| 2022-11-07 | 2022-11-03 | 0.242 | 275,590 | +0 | 0.01% | 66,647 |
| 2022-11-04 | 2022-11-02 | 0.242 | 275,590 | +0 | 0.01% | 66,647 |
| 2022-11-03 | 2022-11-01 | 0.223 | 275,590 | +0 | 0.01% | 61,450 |
| 2022-11-02 | 2022-10-31 | 0.242 | 275,590 | +0 | 0.01% | 66,647 |
| 2022-11-01 | 2022-10-28 | 0.231 | 275,590 | +0 | 0.01% | 63,590 |
| 2022-10-31 | 2022-10-27 | 0.246 | 275,590 | +0 | 0.01% | 67,870 |
| 2022-10-28 | 2022-10-26 | 0.246 | 275,590 | +0 | 0.01% | 67,870 |
| 2022-10-27 | 2022-10-25 | 0.235 | 275,590 | +0 | 0.01% | 64,813 |
| 2022-10-26 | 2022-10-24 | 0.244 | 275,590 | +0 | 0.01% | 67,259 |
| 2022-10-25 | 2022-10-21 | 0.263 | 275,590 | +0 | 0.01% | 72,456 |
| 2022-10-24 | 2022-10-20 | 0.246 | 275,590 | +0 | 0.01% | 67,870 |
| 2022-10-21 | 2022-10-19 | 0.254 | 275,590 | +0 | 0.01% | 70,010 |
| 2022-10-20 | 2022-10-18 | 0.255 | 275,590 | +0 | 0.01% | 70,316 |
| 2022-10-19 | 2022-10-17 | 0.245 | 275,590 | +0 | 0.01% | 67,565 |
| 2022-10-18 | 2022-10-14 | 0.255 | 275,590 | +0 | 0.01% | 70,316 |
| 2022-10-17 | 2022-10-13 | 0.255 | 275,590 | +0 | 0.01% | 70,316 |
| 2022-10-14 | 2022-10-12 | 0.255 | 275,590 | +0 | 0.01% | 70,316 |
| 2022-10-13 | 2022-10-11 | 0.251 | 275,590 | +0 | 0.01% | 69,093 |
| 2022-10-12 | 2022-10-10 | 0.253 | 275,590 | +0 | 0.01% | 69,705 |
| 2022-10-11 | 2022-10-07 | 0.254 | 275,590 | +0 | 0.01% | 70,010 |
| 2022-10-10 | 2022-10-06 | 0.265 | 275,590 | +0 | 0.01% | 73,068 |
| 2022-10-07 | 2022-10-05 | 0.264 | 275,590 | +0 | 0.01% | 72,762 |
| 2022-10-06 | 2022-10-03 | 0.262 | 275,590 | +0 | 0.01% | 72,150 |
| 2022-10-05 | 2022-09-30 | 0.256 | 275,590 | +0 | 0.01% | 70,622 |
| 2022-10-03 | 2022-09-29 | 0.256 | 275,590 | +0 | 0.01% | 70,622 |
| 2022-09-30 | 2022-09-28 | 0.257 | 275,590 | +0 | 0.01% | 70,928 |
| 2022-09-29 | 2022-09-27 | 0.257 | 275,590 | +0 | 0.01% | 70,928 |
| 2022-09-28 | 2022-09-26 | 0.257 | 275,590 | +0 | 0.01% | 70,928 |
| 2022-09-27 | 2022-09-23 | 0.257 | 275,590 | +0 | 0.01% | 70,928 |
| 2022-09-26 | 2022-09-22 | 0.263 | 275,590 | +0 | 0.01% | 72,456 |
| 2022-09-23 | 2022-09-21 | 0.263 | 275,590 | +0 | 0.01% | 72,456 |
| 2022-09-22 | 2022-09-20 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-09-21 | 2022-09-19 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-09-20 | 2022-09-16 | 0.267 | 275,590 | +0 | 0.01% | 73,679 |
| 2022-09-19 | 2022-09-15 | 0.267 | 275,590 | +0 | 0.01% | 73,679 |
| 2022-09-16 | 2022-09-14 | 0.267 | 275,590 | +0 | 0.01% | 73,679 |
| 2022-09-15 | 2022-09-13 | 0.276 | 275,590 | +0 | 0.01% | 76,125 |
| 2022-09-14 | 2022-09-09 | 0.272 | 275,590 | +0 | 0.01% | 74,902 |
| 2022-09-13 | 2022-09-08 | 0.272 | 275,590 | +0 | 0.01% | 74,902 |
| 2022-09-09 | 2022-09-07 | 0.272 | 275,590 | +0 | 0.01% | 74,902 |
| 2022-09-08 | 2022-09-06 | 0.277 | 275,590 | +0 | 0.01% | 76,431 |
| 2022-09-07 | 2022-09-05 | 0.265 | 275,590 | +0 | 0.01% | 73,068 |
| 2022-09-06 | 2022-09-02 | 0.257 | 275,590 | +0 | 0.01% | 70,928 |
| 2022-09-05 | 2022-09-01 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-09-02 | 2022-08-31 | 0.271 | 275,590 | +0 | 0.01% | 74,596 |
| 2022-09-01 | 2022-08-30 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-08-31 | 2022-08-29 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-08-30 | 2022-08-26 | 0.271 | 275,590 | +0 | 0.01% | 74,596 |
| 2022-08-29 | 2022-08-25 | 0.262 | 275,590 | +0 | 0.01% | 72,150 |
| 2022-08-26 | 2022-08-24 | 0.262 | 275,590 | +0 | 0.01% | 72,150 |
| 2022-08-25 | 2022-08-23 | 0.265 | 275,590 | +0 | 0.01% | 73,068 |
| 2022-08-24 | 2022-08-22 | 0.257 | 275,590 | +0 | 0.01% | 70,928 |
| 2022-08-23 | 2022-08-19 | 0.263 | 275,590 | +0 | 0.01% | 72,456 |
| 2022-08-22 | 2022-08-18 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-08-19 | 2022-08-17 | 0.261 | 275,590 | +0 | 0.01% | 71,845 |
| 2022-08-18 | 2022-08-16 | 0.261 | 275,590 | +0 | 0.01% | 71,845 |
| 2022-08-17 | 2022-08-15 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-08-16 | 2022-08-12 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-08-15 | 2022-08-11 | 0.265 | 275,590 | +0 | 0.01% | 73,068 |
| 2022-08-12 | 2022-08-10 | 0.258 | 275,590 | +0 | 0.01% | 71,233 |
| 2022-08-11 | 2022-08-09 | 0.265 | 275,590 | +0 | 0.01% | 73,068 |
| 2022-08-10 | 2022-08-08 | 0.257 | 275,590 | +0 | 0.01% | 70,928 |
| 2022-08-09 | 2022-08-05 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-08-08 | 2022-08-04 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-08-05 | 2022-08-03 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-08-04 | 2022-08-02 | 0.266 | 275,590 | +0 | 0.01% | 73,373 |
| 2022-08-03 | 2022-08-01 | 0.271 | 275,590 | +0 | 0.01% | 74,596 |
| 2022-08-02 | 2022-07-29 | 0.264 | 275,590 | +0 | 0.01% | 72,762 |
| 2022-08-01 | 2022-07-28 | 0.274 | 275,590 | +0 | 0.01% | 75,513 |
| 2022-07-29 | 2022-07-27 | 0.274 | 275,590 | +0 | 0.01% | 75,513 |
| 2022-07-28 | 2022-07-26 | 0.275 | 275,590 | +0 | 0.01% | 75,819 |
| 2022-07-27 | 2022-07-25 | 0.275 | 275,590 | +0 | 0.01% | 75,819 |
| 2022-07-26 | 2022-07-22 | 0.273 | 275,590 | +0 | 0.01% | 75,208 |
| 2022-07-25 | 2022-07-21 | 0.277 | 275,590 | +0 | 0.01% | 76,431 |
| 2022-07-22 | 2022-07-20 | 0.283 | 275,590 | +0 | 0.01% | 77,959 |
| 2022-07-21 | 2022-07-19 | 0.271 | 275,590 | +0 | 0.01% | 74,596 |
| 2022-07-20 | 2022-07-18 | 0.283 | 275,590 | +0 | 0.01% | 77,959 |
| 2022-07-19 | 2022-07-15 | 0.272 | 275,590 | +0 | 0.01% | 74,902 |
| 2022-07-18 | 2022-07-14 | 0.277 | 275,590 | +0 | 0.01% | 76,431 |
| 2022-07-15 | 2022-07-13 | 0.277 | 275,590 | +0 | 0.01% | 76,431 |
| 2022-07-14 | 2022-07-12 | 0.276 | 275,590 | +0 | 0.01% | 76,125 |
| 2022-07-13 | 2022-07-11 | 0.288 | 275,590 | +0 | 0.01% | 79,488 |
| 2022-07-12 | 2022-07-08 | 0.288 | 275,590 | +0 | 0.01% | 79,488 |
| 2022-07-11 | 2022-07-07 | 0.288 | 275,590 | +0 | 0.01% | 79,488 |
| 2022-07-08 | 2022-07-06 | 0.283 | 275,590 | +0 | 0.01% | 77,959 |
| 2022-07-07 | 2022-07-05 | 0.288 | 275,590 | +0 | 0.01% | 79,488 |
| 2022-07-06 | 2022-07-04 | 0.294 | 275,590 | +0 | 0.01% | 81,016 |
| 2022-07-05 | 2022-06-30 | 0.288 | 275,590 | +0 | 0.01% | 79,488 |
| 2022-07-04 | 2022-06-29 | 0.294 | 275,590 | +0 | 0.01% | 81,016 |
| 2022-06-30 | 2022-06-28 | 0.288 | 275,590 | +0 | 0.01% | 79,488 |
| 2022-06-29 | 2022-06-27 | 0.283 | 275,590 | +0 | 0.01% | 77,959 |
| 2022-06-28 | 2022-06-24 | 0.277 | 275,590 | +0 | 0.01% | 76,431 |
| 2022-06-27 | 2022-06-23 | 0.277 | 275,590 | +0 | 0.01% | 76,431 |
| 2022-06-24 | 2022-06-22 | 0.277 | 275,590 | +0 | 0.01% | 76,431 |
| 2022-06-23 | 2022-06-21 | 0.283 | 275,590 | +0 | 0.01% | 77,959 |
| 2022-06-22 | 2022-06-20 | 0.283 | 275,590 | +0 | 0.01% | 77,959 |
| 2022-06-21 | 2022-06-17 | 0.300 | 275,590 | +0 | 0.01% | 82,545 |
| 2022-06-20 | 2022-06-16 | 0.288 | 275,590 | +0 | 0.01% | 79,488 |
| 2022-06-17 | 2022-06-15 | 0.288 | 275,590 | +0 | 0.01% | 79,488 |
| 2022-06-16 | 2022-06-14 | 0.283 | 275,590 | +0 | 0.01% | 77,959 |
| 2022-06-15 | 2022-06-13 | 0.283 | 275,590 | +0 | 0.01% | 77,959 |
| 2022-06-14 | 2022-06-10 | 0.288 | 275,590 | +0 | 0.01% | 79,488 |
| 2022-06-13 | 2022-06-09 | 0.305 | 275,590 | +0 | 0.01% | 84,102 |
| 2022-06-10 | 2022-06-08 | 0.311 | 275,590 | +5,104 | 0.01% | 85,660 |
| 2022-06-09 | 2022-06-07 | 0.294 | 270,486 | +0 | 0.01% | 79,488 |
| 2022-06-08 | 2022-06-06 | 0.300 | 270,486 | +0 | 0.01% | 81,016 |
| 2022-06-07 | 2022-06-02 | 0.288 | 270,486 | +0 | 0.01% | 77,959 |
| 2022-06-06 | 2022-06-01 | 0.300 | 270,486 | +0 | 0.01% | 81,016 |
| 2022-06-02 | 2022-05-31 | 0.300 | 270,486 | +0 | 0.01% | 81,016 |
| 2022-06-01 | 2022-05-30 | 0.294 | 270,486 | +0 | 0.01% | 79,488 |
| 2022-05-31 | 2022-05-27 | 0.294 | 270,486 | +0 | 0.01% | 79,488 |
| 2022-05-30 | 2022-05-26 | 0.283 | 270,486 | +0 | 0.01% | 76,430 |
| 2022-05-27 | 2022-05-25 | 0.288 | 270,486 | +0 | 0.01% | 77,959 |
| 2022-05-26 | 2022-05-24 | 0.279 | 270,486 | +0 | 0.01% | 75,513 |
| 2022-05-25 | 2022-05-23 | 0.283 | 270,486 | +0 | 0.01% | 76,430 |
| 2022-05-24 | 2022-05-20 | 0.294 | 270,486 | +0 | 0.01% | 79,488 |
| 2022-05-23 | 2022-05-19 | 0.279 | 270,486 | +0 | 0.01% | 75,513 |
| 2022-05-20 | 2022-05-18 | 0.280 | 270,486 | +0 | 0.01% | 75,819 |
| 2022-05-19 | 2022-05-17 | 0.275 | 270,486 | +0 | 0.01% | 74,290 |
| 2022-05-18 | 2022-05-16 | 0.288 | 270,486 | +0 | 0.01% | 77,959 |
| 2022-05-17 | 2022-05-13 | 0.288 | 270,486 | +0 | 0.01% | 77,959 |
| 2022-05-16 | 2022-05-12 | 0.280 | 270,486 | +0 | 0.01% | 75,819 |
| 2022-05-13 | 2022-05-11 | 0.288 | 270,486 | +0 | 0.01% | 77,959 |
| 2022-05-12 | 2022-05-10 | 0.283 | 270,486 | +0 | 0.01% | 76,430 |
| 2022-05-11 | 2022-05-06 | 0.283 | 270,486 | +0 | 0.01% | 76,430 |
| 2022-05-10 | 2022-05-05 | 0.300 | 270,486 | +0 | 0.01% | 81,016 |
| 2022-05-06 | 2022-05-04 | 0.305 | 270,486 | +0 | 0.01% | 82,545 |
| 2022-05-05 | 2022-05-03 | 0.294 | 270,486 | +0 | 0.01% | 79,488 |
| 2022-05-04 | 2022-04-29 | 0.294 | 270,486 | +0 | 0.01% | 79,488 |
| 2022-05-03 | 2022-04-28 | 0.288 | 270,486 | +0 | 0.01% | 77,959 |
| 2022-04-29 | 2022-04-27 | 0.288 | 270,486 | +0 | 0.01% | 77,959 |
| 2022-04-28 | 2022-04-26 | 0.294 | 270,486 | +0 | 0.01% | 79,488 |
| 2022-04-27 | 2022-04-25 | 0.280 | 270,486 | +0 | 0.01% | 75,819 |
| 2022-04-26 | 2022-04-22 | 0.288 | 270,486 | +0 | 0.01% | 77,959 |
| 2022-04-25 | 2022-04-21 | 0.294 | 270,486 | +0 | 0.01% | 79,488 |
| 2022-04-22 | 2022-04-20 | 0.300 | 270,486 | +0 | 0.01% | 81,016 |
| 2022-04-21 | 2022-04-19 | 0.300 | 270,486 | +0 | 0.01% | 81,016 |
| 2022-04-20 | 2022-04-14 | 0.300 | 270,486 | +0 | 0.01% | 81,016 |
| 2022-04-19 | 2022-04-13 | 0.305 | 270,486 | +0 | 0.01% | 82,545 |
| 2022-04-14 | 2022-04-12 | 0.294 | 270,486 | +0 | 0.01% | 79,488 |
| 2022-04-13 | 2022-04-11 | 0.300 | 270,486 | +0 | 0.01% | 81,016 |
| 2022-04-12 | 2022-04-08 | 0.305 | 270,486 | +0 | 0.01% | 82,545 |
| 2022-04-11 | 2022-04-07 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2022-04-08 | 2022-04-06 | 0.305 | 270,486 | +0 | 0.01% | 82,545 |
| 2022-04-07 | 2022-04-04 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2022-04-06 | 2022-04-01 | 0.305 | 270,486 | +0 | 0.01% | 82,545 |
| 2022-04-04 | 2022-03-31 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2022-04-01 | 2022-03-30 | 0.322 | 270,486 | +0 | 0.01% | 87,131 |
| 2022-03-31 | 2022-03-29 | 0.305 | 270,486 | +0 | 0.01% | 82,545 |
| 2022-03-30 | 2022-03-28 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2022-03-29 | 2022-03-25 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2022-03-28 | 2022-03-24 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2022-03-25 | 2022-03-23 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2022-03-24 | 2022-03-22 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2022-03-23 | 2022-03-21 | 0.316 | 270,486 | +0 | 0.01% | 85,602 |
| 2022-03-22 | 2022-03-18 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2022-03-21 | 2022-03-17 | 0.322 | 270,486 | +0 | 0.01% | 87,131 |
| 2022-03-18 | 2022-03-16 | 0.305 | 270,486 | +0 | 0.01% | 82,545 |
| 2022-03-17 | 2022-03-15 | 0.288 | 270,486 | +0 | 0.01% | 77,959 |
| 2022-03-16 | 2022-03-14 | 0.316 | 270,486 | +0 | 0.01% | 85,602 |
| 2022-03-15 | 2022-03-11 | 0.328 | 270,486 | +0 | 0.01% | 88,659 |
| 2022-03-14 | 2022-03-10 | 0.322 | 270,486 | +0 | 0.01% | 87,131 |
| 2022-03-11 | 2022-03-09 | 0.316 | 270,486 | +0 | 0.01% | 85,602 |
| 2022-03-10 | 2022-03-08 | 0.322 | 270,486 | +0 | 0.01% | 87,131 |
| 2022-03-09 | 2022-03-07 | 0.322 | 270,486 | +0 | 0.01% | 87,131 |
| 2022-03-08 | 2022-03-04 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2022-03-07 | 2022-03-03 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2022-03-04 | 2022-03-02 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2022-03-03 | 2022-03-01 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2022-03-02 | 2022-02-28 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2022-03-01 | 2022-02-25 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2022-02-28 | 2022-02-24 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2022-02-25 | 2022-02-23 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2022-02-24 | 2022-02-22 | 0.328 | 270,486 | +0 | 0.01% | 88,659 |
| 2022-02-23 | 2022-02-21 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2022-02-22 | 2022-02-18 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2022-02-21 | 2022-02-17 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2022-02-18 | 2022-02-16 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2022-02-17 | 2022-02-15 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2022-02-16 | 2022-02-14 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2022-02-15 | 2022-02-11 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2022-02-14 | 2022-02-10 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2022-02-11 | 2022-02-09 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2022-02-10 | 2022-02-08 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2022-02-09 | 2022-02-07 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2022-02-08 | 2022-02-04 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2022-02-07 | 2022-01-31 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2022-02-04 | 2022-01-27 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2022-01-28 | 2022-01-26 | 0.362 | 270,486 | +0 | 0.01% | 97,831 |
| 2022-01-27 | 2022-01-25 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2022-01-26 | 2022-01-24 | 0.367 | 270,486 | +0 | 0.01% | 99,360 |
| 2022-01-25 | 2022-01-21 | 0.373 | 270,486 | +0 | 0.01% | 100,888 |
| 2022-01-24 | 2022-01-20 | 0.373 | 270,486 | +0 | 0.01% | 100,888 |
| 2022-01-21 | 2022-01-19 | 0.367 | 270,486 | +0 | 0.01% | 99,360 |
| 2022-01-20 | 2022-01-18 | 0.373 | 270,486 | +0 | 0.01% | 100,888 |
| 2022-01-19 | 2022-01-17 | 0.390 | 270,486 | +0 | 0.01% | 105,474 |
| 2022-01-18 | 2022-01-14 | 0.384 | 270,486 | +0 | 0.01% | 103,945 |
| 2022-01-17 | 2022-01-13 | 0.379 | 270,486 | +0 | 0.01% | 102,417 |
| 2022-01-14 | 2022-01-12 | 0.390 | 270,486 | +0 | 0.01% | 105,474 |
| 2022-01-13 | 2022-01-11 | 0.362 | 270,486 | +0 | 0.01% | 97,831 |
| 2022-01-12 | 2022-01-10 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2022-01-11 | 2022-01-07 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2022-01-10 | 2022-01-06 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2022-01-07 | 2022-01-05 | 0.373 | 270,486 | +0 | 0.01% | 100,888 |
| 2022-01-06 | 2022-01-04 | 0.379 | 270,486 | +0 | 0.01% | 102,417 |
| 2022-01-05 | 2022-01-03 | 0.396 | 270,486 | +0 | 0.01% | 107,003 |
| 2022-01-04 | 2021-12-31 | 0.379 | 270,486 | +0 | 0.01% | 102,417 |
| 2022-01-03 | 2021-12-29 | 0.322 | 270,486 | +0 | 0.01% | 87,131 |
| 2021-12-30 | 2021-12-28 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2021-12-29 | 2021-12-24 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2021-12-28 | 2021-12-22 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2021-12-23 | 2021-12-21 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2021-12-22 | 2021-12-20 | 0.305 | 270,486 | +0 | 0.01% | 82,545 |
| 2021-12-21 | 2021-12-17 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2021-12-20 | 2021-12-16 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2021-12-17 | 2021-12-15 | 0.316 | 270,486 | +0 | 0.01% | 85,602 |
| 2021-12-16 | 2021-12-14 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2021-12-15 | 2021-12-13 | 0.311 | 270,486 | +0 | 0.01% | 84,073 |
| 2021-12-14 | 2021-12-10 | 0.328 | 270,486 | +0 | 0.01% | 88,659 |
| 2021-12-13 | 2021-12-09 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2021-12-10 | 2021-12-08 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2021-12-09 | 2021-12-07 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2021-12-08 | 2021-12-06 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2021-12-07 | 2021-12-03 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2021-12-06 | 2021-12-02 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2021-12-03 | 2021-12-01 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2021-12-02 | 2021-11-30 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2021-12-01 | 2021-11-29 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2021-11-30 | 2021-11-26 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2021-11-29 | 2021-11-25 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2021-11-26 | 2021-11-24 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2021-11-25 | 2021-11-23 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2021-11-24 | 2021-11-22 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2021-11-23 | 2021-11-19 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2021-11-22 | 2021-11-18 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2021-11-19 | 2021-11-17 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2021-11-18 | 2021-11-16 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2021-11-17 | 2021-11-15 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2021-11-16 | 2021-11-12 | 0.362 | 270,486 | +0 | 0.01% | 97,831 |
| 2021-11-15 | 2021-11-11 | 0.367 | 270,486 | +0 | 0.01% | 99,360 |
| 2021-11-12 | 2021-11-10 | 0.362 | 270,486 | +0 | 0.01% | 97,831 |
| 2021-11-11 | 2021-11-09 | 0.362 | 270,486 | +0 | 0.01% | 97,831 |
| 2021-11-10 | 2021-11-08 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2021-11-09 | 2021-11-05 | 0.373 | 270,486 | +0 | 0.01% | 100,888 |
| 2021-11-08 | 2021-11-04 | 0.407 | 270,486 | +0 | 0.01% | 110,060 |
| 2021-11-05 | 2021-11-03 | 0.390 | 270,486 | +0 | 0.01% | 105,474 |
| 2021-11-04 | 2021-11-02 | 0.401 | 270,486 | +0 | 0.01% | 108,531 |
| 2021-11-03 | 2021-11-01 | 0.418 | 270,486 | +0 | 0.01% | 113,117 |
| 2021-11-02 | 2021-10-29 | 0.430 | 270,486 | +0 | 0.01% | 116,174 |
| 2021-11-01 | 2021-10-28 | 0.413 | 270,486 | +0 | 0.01% | 111,588 |
| 2021-10-29 | 2021-10-27 | 0.418 | 270,486 | +0 | 0.01% | 113,117 |
| 2021-10-28 | 2021-10-26 | 0.430 | 270,486 | +0 | 0.01% | 116,174 |
| 2021-10-27 | 2021-10-25 | 0.424 | 270,486 | +0 | 0.01% | 114,646 |
| 2021-10-26 | 2021-10-22 | 0.413 | 270,486 | +0 | 0.01% | 111,588 |
| 2021-10-25 | 2021-10-21 | 0.424 | 270,486 | +0 | 0.01% | 114,646 |
| 2021-10-22 | 2021-10-20 | 0.424 | 270,486 | +0 | 0.01% | 114,646 |
| 2021-10-21 | 2021-10-19 | 0.418 | 270,486 | +0 | 0.01% | 113,117 |
| 2021-10-20 | 2021-10-18 | 0.396 | 270,486 | +0 | 0.01% | 107,003 |
| 2021-10-19 | 2021-10-15 | 0.401 | 270,486 | +0 | 0.01% | 108,531 |
| 2021-10-18 | 2021-10-12 | 0.390 | 270,486 | +0 | 0.01% | 105,474 |
| 2021-10-15 | 2021-10-11 | 0.396 | 270,486 | +0 | 0.01% | 107,003 |
| 2021-10-12 | 2021-10-08 | 0.407 | 270,486 | +0 | 0.01% | 110,060 |
| 2021-10-11 | 2021-10-07 | 0.452 | 270,486 | +0 | 0.01% | 122,289 |
| 2021-10-08 | 2021-10-06 | 0.452 | 270,486 | +0 | 0.01% | 122,289 |
| 2021-10-07 | 2021-10-05 | 0.452 | 270,486 | +0 | 0.01% | 122,289 |
| 2021-10-06 | 2021-10-04 | 0.452 | 270,486 | +0 | 0.01% | 122,289 |
| 2021-10-05 | 2021-09-30 | 0.458 | 270,486 | +0 | 0.01% | 123,817 |
| 2021-10-04 | 2021-09-29 | 0.452 | 270,486 | +0 | 0.01% | 122,289 |
| 2021-09-30 | 2021-09-28 | 0.458 | 270,486 | +0 | 0.01% | 123,817 |
| 2021-09-29 | 2021-09-27 | 0.373 | 270,486 | +0 | 0.01% | 100,888 |
| 2021-09-28 | 2021-09-24 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2021-09-27 | 2021-09-23 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2021-09-24 | 2021-09-21 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2021-09-23 | 2021-09-20 | 0.333 | 270,486 | +0 | 0.01% | 90,188 |
| 2021-09-21 | 2021-09-17 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2021-09-20 | 2021-09-16 | 0.345 | 270,486 | +0 | 0.01% | 93,245 |
| 2021-09-17 | 2021-09-15 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2021-09-16 | 2021-09-14 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2021-09-15 | 2021-09-13 | 0.367 | 270,486 | +0 | 0.01% | 99,360 |
| 2021-09-14 | 2021-09-10 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2021-09-13 | 2021-09-09 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2021-09-10 | 2021-09-08 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2021-09-09 | 2021-09-07 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2021-09-08 | 2021-09-06 | 0.379 | 270,486 | +0 | 0.01% | 102,417 |
| 2021-09-07 | 2021-09-03 | 0.356 | 270,486 | +0 | 0.01% | 96,302 |
| 2021-09-06 | 2021-09-02 | 0.350 | 270,486 | +0 | 0.01% | 94,774 |
| 2021-09-03 | 2021-09-01 | 0.339 | 270,486 | +0 | 0.01% | 91,717 |
| 2021-09-02 | 2021-08-31 | 0.356 | 270,486 | +0 | 0.01% | 96,327 |
| 2021-09-01 | 2021-08-30 | 0.356 | 270,486 | +4,362 | 0.01% | 96,327 |
| 2021-08-31 | 2021-08-27 | 0.345 | 266,124 | +0 | 0.01% | 91,717 |
| 2021-08-30 | 2021-08-26 | 0.339 | 266,124 | +0 | 0.01% | 90,188 |
| 2021-08-27 | 2021-08-25 | 0.350 | 266,124 | +0 | 0.01% | 93,245 |
| 2021-08-26 | 2021-08-24 | 0.356 | 266,124 | +0 | 0.01% | 94,774 |
| 2021-08-25 | 2021-08-23 | 0.368 | 266,124 | +0 | 0.01% | 97,831 |
| 2021-08-24 | 2021-08-20 | 0.322 | 266,124 | +0 | 0.01% | 85,602 |
| 2021-08-23 | 2021-08-19 | 0.327 | 266,124 | +0 | 0.01% | 87,131 |
| 2021-08-20 | 2021-08-18 | 0.327 | 266,124 | +0 | 0.01% | 87,131 |
| 2021-08-19 | 2021-08-17 | 0.333 | 266,124 | +0 | 0.01% | 88,660 |
| 2021-08-18 | 2021-08-16 | 0.339 | 266,124 | +0 | 0.01% | 90,188 |
| 2021-08-17 | 2021-08-13 | 0.373 | 266,124 | +0 | 0.01% | 99,360 |
| 2021-08-16 | 2021-08-12 | 0.373 | 266,124 | +0 | 0.01% | 99,360 |
| 2021-08-13 | 2021-08-11 | 0.350 | 266,124 | +0 | 0.01% | 93,245 |
| 2021-08-12 | 2021-08-10 | 0.333 | 266,124 | +0 | 0.01% | 88,660 |
| 2021-08-11 | 2021-08-09 | 0.356 | 266,124 | +0 | 0.01% | 94,774 |
| 2021-08-10 | 2021-08-06 | 0.299 | 266,124 | +0 | 0.01% | 79,488 |
| 2021-08-09 | 2021-08-05 | 0.249 | 266,124 | +0 | 0.01% | 66,342 |
| 2021-08-06 | 2021-08-04 | 0.250 | 266,124 | +0 | 0.01% | 66,648 |
| 2021-08-05 | 2021-08-03 | 0.247 | 266,124 | +0 | 0.01% | 65,730 |
| 2021-08-04 | 2021-08-02 | 0.249 | 266,124 | +0 | 0.01% | 66,342 |
| 2021-08-03 | 2021-07-30 | 0.247 | 266,124 | +0 | 0.01% | 65,730 |
| 2021-08-02 | 2021-07-29 | 0.238 | 266,124 | +0 | 0.01% | 63,285 |
| 2021-07-30 | 2021-07-28 | 0.240 | 266,124 | +0 | 0.01% | 63,896 |
| 2021-07-29 | 2021-07-27 | 0.237 | 266,124 | +0 | 0.01% | 62,979 |
| 2021-07-28 | 2021-07-26 | 0.236 | 266,124 | +0 | 0.01% | 62,673 |
| 2021-07-27 | 2021-07-23 | 0.238 | 266,124 | +0 | 0.01% | 63,285 |
| 2021-07-26 | 2021-07-22 | 0.239 | 266,124 | +0 | 0.01% | 63,590 |
| 2021-07-23 | 2021-07-21 | 0.242 | 266,124 | +0 | 0.01% | 64,507 |
| 2021-07-22 | 2021-07-20 | 0.238 | 266,124 | +0 | 0.01% | 63,285 |
| 2021-07-21 | 2021-07-19 | 0.242 | 266,124 | +0 | 0.01% | 64,507 |
| 2021-07-20 | 2021-07-16 | 0.244 | 266,124 | +0 | 0.01% | 64,813 |
| 2021-07-19 | 2021-07-15 | 0.244 | 266,124 | +0 | 0.01% | 64,813 |
| 2021-07-16 | 2021-07-14 | 0.241 | 266,124 | +0 | 0.01% | 64,202 |
| 2021-07-15 | 2021-07-13 | 0.244 | 266,124 | +0 | 0.01% | 64,813 |
| 2021-07-14 | 2021-07-12 | 0.245 | 266,124 | +0 | 0.01% | 65,119 |
| 2021-07-13 | 2021-07-09 | 0.239 | 266,124 | +0 | 0.01% | 63,590 |
| 2021-07-12 | 2021-07-08 | 0.232 | 266,124 | +0 | 0.01% | 61,756 |
| 2021-07-09 | 2021-07-07 | 0.238 | 266,124 | +0 | 0.01% | 63,285 |
| 2021-07-08 | 2021-07-06 | 0.240 | 266,124 | +0 | 0.01% | 63,896 |
| 2021-07-07 | 2021-07-05 | 0.242 | 266,124 | +0 | 0.01% | 64,507 |
| 2021-07-06 | 2021-07-02 | 0.247 | 266,124 | +0 | 0.01% | 65,730 |
| 2021-07-05 | 2021-06-30 | 0.248 | 266,124 | +0 | 0.01% | 66,036 |
| 2021-07-02 | 2021-06-29 | 0.248 | 266,124 | +0 | 0.01% | 66,036 |
| 2021-06-30 | 2021-06-28 | 0.250 | 266,124 | +0 | 0.01% | 66,648 |
| 2021-06-29 | 2021-06-25 | 0.241 | 266,124 | +0 | 0.01% | 64,202 |
| 2021-06-28 | 2021-06-24 | 0.241 | 266,124 | +0 | 0.01% | 64,202 |
| 2021-06-25 | 2021-06-23 | 0.241 | 266,124 | +0 | 0.01% | 64,202 |
| 2021-06-24 | 2021-06-22 | 0.237 | 266,124 | +0 | 0.01% | 62,979 |
| 2021-06-23 | 2021-06-21 | 0.241 | 266,124 | +0 | 0.01% | 64,202 |
| 2021-06-22 | 2021-06-18 | 0.234 | 266,124 | +0 | 0.01% | 62,367 |
| 2021-06-21 | 2021-06-17 | 0.238 | 266,124 | +0 | 0.01% | 63,285 |
| 2021-06-18 | 2021-06-16 | 0.236 | 266,124 | +0 | 0.01% | 62,673 |
| 2021-06-17 | 2021-06-15 | 0.246 | 266,124 | +0 | 0.01% | 65,448 |
| 2021-06-16 | 2021-06-11 | 0.246 | 266,124 | +5,069 | 0.01% | 65,448 |
| 2021-06-15 | 2021-06-10 | 0.248 | 261,055 | +0 | 0.01% | 64,813 |
| 2021-06-11 | 2021-06-09 | 0.248 | 261,055 | +0 | 0.01% | 64,813 |
| 2021-06-10 | 2021-06-08 | 0.242 | 261,055 | +0 | 0.01% | 63,285 |
| 2021-06-09 | 2021-06-07 | 0.240 | 261,055 | +0 | 0.01% | 62,673 |
| 2021-06-08 | 2021-06-04 | 0.244 | 261,055 | +0 | 0.01% | 63,590 |
| 2021-06-07 | 2021-06-03 | 0.240 | 261,055 | +0 | 0.01% | 62,673 |
| 2021-06-04 | 2021-06-02 | 0.246 | 261,055 | +0 | 0.01% | 64,202 |
| 2021-06-03 | 2021-06-01 | 0.246 | 261,055 | +0 | 0.01% | 64,202 |
| 2021-06-02 | 2021-05-31 | 0.247 | 261,055 | +0 | 0.01% | 64,507 |
| 2021-06-01 | 2021-05-28 | 0.244 | 261,055 | +0 | 0.01% | 63,590 |
| 2021-05-31 | 2021-05-27 | 0.251 | 261,055 | +0 | 0.01% | 65,425 |
| 2021-05-28 | 2021-05-26 | 0.252 | 261,055 | +0 | 0.01% | 65,730 |
| 2021-05-27 | 2021-05-25 | 0.254 | 261,055 | +0 | 0.01% | 66,342 |
| 2021-05-26 | 2021-05-24 | 0.254 | 261,055 | +0 | 0.01% | 66,342 |
| 2021-05-25 | 2021-05-21 | 0.254 | 261,055 | +0 | 0.01% | 66,342 |
| 2021-05-24 | 2021-05-20 | 0.253 | 261,055 | +0 | 0.01% | 66,036 |
| 2021-05-21 | 2021-05-18 | 0.256 | 261,055 | +0 | 0.01% | 66,953 |
| 2021-05-20 | 2021-05-17 | 0.261 | 261,055 | +0 | 0.01% | 68,176 |
| 2021-05-18 | 2021-05-14 | 0.258 | 261,055 | +0 | 0.01% | 67,259 |
| 2021-05-17 | 2021-05-13 | 0.263 | 261,055 | +0 | 0.01% | 68,788 |
| 2021-05-14 | 2021-05-12 | 0.263 | 261,055 | +0 | 0.01% | 68,788 |
| 2021-05-13 | 2021-05-11 | 0.266 | 261,055 | +0 | 0.01% | 69,399 |
| 2021-05-12 | 2021-05-10 | 0.260 | 261,055 | +0 | 0.01% | 67,870 |
| 2021-05-11 | 2021-05-07 | 0.254 | 261,055 | +0 | 0.01% | 66,342 |
| 2021-05-10 | 2021-05-06 | 0.258 | 261,055 | +0 | 0.01% | 67,259 |
| 2021-05-07 | 2021-05-05 | 0.245 | 261,055 | +0 | 0.01% | 63,896 |
| 2021-05-06 | 2021-05-04 | 0.251 | 261,055 | +0 | 0.01% | 65,425 |
| 2021-05-05 | 2021-05-03 | 0.247 | 261,055 | +0 | 0.01% | 64,507 |
| 2021-05-04 | 2021-04-30 | 0.245 | 261,055 | +0 | 0.01% | 63,896 |
| 2021-05-03 | 2021-04-29 | 0.246 | 261,055 | +0 | 0.01% | 64,202 |
| 2021-04-30 | 2021-04-28 | 0.240 | 261,055 | +0 | 0.01% | 62,673 |
| 2021-04-29 | 2021-04-27 | 0.245 | 261,055 | +0 | 0.01% | 63,896 |
| 2021-04-28 | 2021-04-26 | 0.242 | 261,055 | +0 | 0.01% | 63,285 |
| 2021-04-27 | 2021-04-23 | 0.247 | 261,055 | +0 | 0.01% | 64,507 |
| 2021-04-26 | 2021-04-22 | 0.249 | 261,055 | +0 | 0.01% | 65,119 |
| 2021-04-23 | 2021-04-21 | 0.255 | 261,055 | +0 | 0.01% | 66,648 |
| 2021-04-22 | 2021-04-20 | 0.249 | 261,055 | +0 | 0.01% | 65,119 |
| 2021-04-21 | 2021-04-19 | 0.254 | 261,055 | +0 | 0.01% | 66,342 |
| 2021-04-20 | 2021-04-16 | 0.254 | 261,055 | +0 | 0.01% | 66,342 |
| 2021-04-19 | 2021-04-15 | 0.241 | 261,055 | +0 | 0.01% | 62,979 |
| 2021-04-16 | 2021-04-14 | 0.240 | 261,055 | +0 | 0.01% | 62,673 |
| 2021-04-15 | 2021-04-13 | 0.246 | 261,055 | +0 | 0.01% | 64,202 |
| 2021-04-14 | 2021-04-12 | 0.244 | 261,055 | +0 | 0.01% | 63,590 |
| 2021-04-13 | 2021-04-09 | 0.244 | 261,055 | +0 | 0.01% | 63,590 |
| 2021-04-12 | 2021-04-08 | 0.245 | 261,055 | +0 | 0.01% | 63,896 |
| 2021-04-09 | 2021-04-07 | 0.246 | 261,055 | -316 | 0.01% | 64,202 |
| 2021-03-03 | 2021-03-01 | 0.261 | 261,371 | -232,260 | 0.01% | 68,259 |
| 2021-01-28 | 2021-01-26 | 0.269 | 493,631 | -6,799 | 0.02% | 132,961 |
| 2021-01-20 | 2021-01-18 | 0.255 | 500,430 | -170,779 | 0.02% | 127,760 |
| 2020-09-02 | 2020-08-31 | 0.177 | 671,209 | +18,019 | 0.03% | 118,738 |
| 2020-08-06 | 2020-08-04 | 0.174 | 653,190 | -23,267 | 0.03% | 113,978 |
| 2020-06-04 | 2020-06-02 | 0.173 | 676,457 | +19,467 | 0.03% | 117,345 |
| 2019-09-03 | 2019-08-30 | 0.231 | 656,990 | +14,439 | 0.03% | 151,487 |
| 2019-05-28 | 2019-05-24 | 0.251 | 642,551 | +12,538 | 0.03% | 161,069 |
| 2019-04-24 | 2019-04-18 | 0.283 | 630,013 | -2,497 | 0.03% | 178,278 |
| 2018-09-04 | 2018-08-31 | 0.300 | 632,510 | +11,000 | 0.03% | 189,638 |
| 2018-06-05 | 2018-06-01 | 0.330 | 621,510 | +10,231 | 0.03% | 205,247 |
| 2018-01-02 | 2017-12-28 | 0.321 | 611,279 | -353 | 0.03% | 196,147 |
| 2017-11-14 | 2017-11-10 | 0.354 | 611,632 | -29,918 | 0.03% | 216,704 |
| 2017-10-17 | 2017-10-13 | 0.318 | 641,550 | +8,121 | 0.04% | 204,156 |
| 2017-05-02 | 2017-04-27 | 0.345 | 633,429 | +12,668 | 0.04% | 218,814 |
| 2016-09-01 | 2016-08-30 | 0.281 | 620,761 | +6,271 | 0.04% | 174,168 |
| 2016-05-30 | 2016-05-26 | 0.313 | 614,490 | +5,343 | 0.04% | 192,091 |
| 2015-08-27 | 2015-08-25 | 0.310 | 609,147 | +212,760 | 0.04% | 188,706 |
| 2015-07-07 | 2015-07-03 | 0.401 | 396,387 | +14,203 | 0.02% | 159,076 |
| 2015-05-21 | 2015-05-19 | 0.514 | 382,184 | -1,065,248 | 0.02% | 196,429 |
| 2015-05-11 | 2015-05-07 | 0.486 | 1,447,432 | +715 | 0.09% | 703,165 |
| 2015-05-05 | 2015-04-30 | 0.507 | 1,446,717 | +1,065,249 | 0.09% | 733,375 |
| 2015-04-28 | 2015-04-24 | 0.486 | 381,468 | -885 | 0.02% | 185,318 |
| 2015-04-27 | 2015-04-23 | 0.500 | 382,353 | -932 | 0.02% | 191,132 |
| 2015-04-22 | 2015-04-20 | 0.451 | 383,285 | +932 | 0.02% | 172,708 |
| 2014-11-11 | 2014-11-07 | 0.415 | 382,353 | -71,017 | 0.02% | 158,828 |
| 2014-09-26 | 2014-09-24 | 0.415 | 453,370 | +71,017 | 0.03% | 188,328 |
| 2014-08-07 | 2014-08-05 | 0.465 | 382,353 | -1,178 | 0.02% | 177,672 |
| 2014-08-06 | 2014-08-04 | 0.479 | 383,531 | -5,681 | 0.02% | 183,620 |
| 2014-03-17 | 2014-03-13 | 0.634 | 389,212 | -8 | 0.02% | 246,626 |
| 2014-03-14 | 2014-03-12 | 0.669 | 389,220 | +14,203 | 0.02% | 260,333 |
| 2014-03-13 | 2014-03-11 | 0.655 | 375,017 | -42,610 | 0.02% | 245,552 |
| 2014-03-11 | 2014-03-07 | 0.598 | 417,627 | +42,610 | 0.02% | 249,930 |
| 2014-02-18 | 2014-02-14 | 0.514 | 375,017 | -35,508 | 0.02% | 192,745 |
| 2014-02-17 | 2014-02-13 | 0.472 | 410,525 | +35,508 | 0.02% | 193,653 |
| 2014-01-29 | 2014-01-27 | 0.429 | 375,017 | -142,033 | 0.02% | 161,061 |
| 2014-01-22 | 2014-01-20 | 0.472 | 517,050 | +71,017 | 0.03% | 243,903 |
| 2014-01-17 | 2014-01-15 | 0.486 | 446,033 | -106,525 | 0.03% | 216,684 |
| 2014-01-15 | 2014-01-13 | 0.486 | 552,558 | +106,525 | 0.03% | 268,434 |
| 2014-01-13 | 2014-01-09 | 0.556 | 446,033 | +71,016 | 0.03% | 248,087 |
| 2012-07-31 | 2012-07-27 | 0.239 | 375,017 | +8 | 0.02% | 89,772 |
| 2012-03-16 | 2012-03-14 | 0.500 | 375,009 | -35,508 | 0.02% | 187,461 |
| 2012-03-07 | 2012-03-05 | 0.528 | 410,517 | +35,508 | 0.02% | 216,772 |
| 2012-02-07 | 2012-02-03 | 0.422 | 375,009 | -56,813 | 0.02% | 158,417 |
| 2012-02-06 | 2012-02-02 | 0.401 | 431,822 | +56,813 | 0.03% | 173,297 |
| 2012-01-09 | 2012-01-05 | 0.380 | 375,009 | -624 | 0.02% | 142,576 |
| 2011-11-08 | 2011-11-04 | 0.465 | 375,633 | -5,110 | 0.02% | 174,549 |
| 2011-11-03 | 2011-11-01 | 0.479 | 380,743 | +14,070 | 0.02% | 182,285 |
| 2011-09-27 | 2011-09-23 | 0.479 | 366,673 | -10,121 | 0.05% | 175,549 |
| 2011-08-02 | 2011-07-29 | 0.831 | 376,794 | -1,055 | 0.05% | 313,037 |
| 2011-07-20 | 2011-07-18 | 0.901 | 377,849 | +1,055 | 0.05% | 340,517 |
| 2011-07-04 | 2011-06-29 | 0.972 | 376,794 | -35,508 | 0.05% | 366,095 |
| 2011-06-14 | 2011-06-10 | 0.817 | 412,302 | +35,508 | 0.06% | 336,731 |
| 2011-06-02 | 2011-05-31 | 0.972 | 376,794 | +15,555 | 0.06% | 366,095 |
| 2011-04-11 | 2011-04-07 | 1.000 | 361,239 | -35,509 | 0.06% | 361,155 |
| 2011-04-08 | 2011-04-06 | 1.042 | 396,748 | -355,083 | 0.07% | 413,415 |
| 2011-04-06 | 2011-04-01 | 1.028 | 751,831 | +177,542 | 0.12% | 772,829 |
| 2011-04-04 | 2011-03-31 | 1.084 | 574,289 | +211,487 | 0.09% | 622,675 |
| 2011-03-08 | 2011-03-04 | 0.690 | 362,802 | -1,417 | 0.06% | 250,326 |
| 2010-11-09 | 2010-11-05 | 0.915 | 364,219 | -28,406 | 0.06% | 333,362 |
| 2010-10-21 | 2010-10-19 | 1.000 | 392,625 | -35,008 | 0.06% | 392,533 |
| 2010-10-20 | 2010-10-18 | 1.028 | 427,633 | +19,885 | 0.07% | 439,576 |
| 2010-10-19 | 2010-10-15 | 1.000 | 407,748 | +28,407 | 0.07% | 407,653 |
| 2010-09-29 | 2010-09-27 | 0.774 | 379,341 | +369,286 | 0.06% | 293,787 |
| 2010-09-17 | 2010-09-15 | 0.774 | 10,055 | -506 | 0.00% | 7,787 |
| 2010-09-14 | 2010-09-10 | 0.774 | 10,561 | -607 | 0.00% | 8,179 |
| 2010-07-06 | 2010-07-02 | 0.831 | 11,168 | -92,322 | 0.00% | 9,278 |
| 2010-06-23 | 2010-06-21 | 0.943 | 103,490 | +11,168 | 0.02% | 97,637 |
| 2010-05-06 | 2010-05-04 | 1.084 | 92,322 | +92,322 | 0.02% | 100,100 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -17,159 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 17,159 | +17,159 | 0.00% | 5,160 |
| 2008-05-06 | 2008-05-02 | 3.287 | 0 | -17,159 | ||
| 2008-05-05 | 2008-04-30 | 3.130 | 17,159 | -28,597 | 0.00% | 53,701 |
| 2008-05-02 | 2008-04-29 | 2.937 | 45,756 | +45,756 | 0.01% | 134,399 |
| 2008-04-07 | 2008-04-02 | 2.570 | 0 | -85,793 | ||
| 2008-04-03 | 2008-04-01 | 2.640 | 85,793 | +85,793 | 0.02% | 226,500 |
| 2008-03-19 | 2008-03-17 | 2.885 | 0 | -17,159 | ||
| 2008-03-18 | 2008-03-14 | 2.990 | 17,159 | -17,158 | 0.00% | 51,301 |
| 2008-03-14 | 2008-03-12 | 3.304 | 34,317 | -17,159 | 0.01% | 113,399 |
| 2008-03-13 | 2008-03-11 | 3.689 | 51,476 | +45,756 | 0.01% | 189,901 |
| 2008-03-11 | 2008-03-07 | 2.972 | 5,720 | -5,719 | 0.00% | 17,001 |
| 2008-03-10 | 2008-03-06 | 3.742 | 11,439 | -34,317 | 0.00% | 42,800 |
| 2008-03-07 | 2008-03-05 | 2.255 | 45,756 | +45,756 | 0.01% | 103,199 |
| 2008-03-06 | 2008-03-04 | 1.451 | 0 | -171,586 | ||
| 2008-02-21 | 2008-02-19 | 1.556 | 171,586 | +171,586 | 0.04% | 267,000 |
| 2007-10-15 | 2007-10-11 | 0.962 | 0 | -85,793 | ||
| 2007-06-26 | 2007-06-22 | 0.927 | 85,793 | 0.02% | 79,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy