History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 466,742 +0 0.02% 66,277
2025-10-13 2025-10-09 0.145 466,742 +0 0.02% 67,678
2025-10-10 2025-10-08 0.144 466,742 +0 0.02% 67,211
2025-10-09 2025-10-06 0.139 466,742 +0 0.02% 64,877
2025-10-08 2025-10-03 0.141 466,742 +831 0.02% 65,811
2025-09-18 2025-09-16 0.154 465,911 +427 0.02% 71,750
2025-08-27 2025-08-25 0.169 465,484 -10,000 0.02% 78,667
2025-08-22 2025-08-20 0.161 475,484 +10,000 0.02% 76,553
2025-08-21 2025-08-19 0.139 465,484 +894 0.02% 64,702
2025-06-20 2025-06-18 0.135 464,590 -899 0.02% 62,720
2025-06-12 2025-06-10 0.148 465,489 +16,276 0.02% 68,977
2024-06-07 2024-06-05 0.142 449,213 +16,888 0.02% 63,845
2023-11-17 2023-11-15 0.144 432,325 -1,156 0.02% 62,375
2023-06-23 2023-06-20 0.183 433,481 +12,750 0.02% 79,345
2023-04-04 2023-03-31 0.202 420,731 -759 0.02% 84,945
2023-03-27 2023-03-23 0.215 421,490 -139 0.02% 90,709
2022-12-07 2022-12-05 0.235 421,629 -3,098 0.02% 99,158
2022-11-16 2022-11-14 0.255 424,727 -759 0.02% 108,368
2022-09-23 2022-09-21 0.263 425,486 -45,072 0.02% 111,866
2022-09-07 2022-09-05 0.265 470,558 -1,802 0.02% 124,760
2022-08-23 2022-08-19 0.263 472,360 +12,620 0.02% 124,190
2022-06-10 2022-06-08 0.311 459,740 +8,513 0.02% 142,898
2022-04-27 2022-04-25 0.280 451,227 +768 0.02% 126,482
2021-10-19 2021-10-15 0.401 450,459 -921 0.02% 180,745
2021-10-18 2021-10-12 0.390 451,380 +17,695 0.02% 176,012
2021-10-08 2021-10-06 0.452 433,685 -44,237 0.02% 196,072
2021-10-06 2021-10-04 0.452 477,922 +8,847 0.02% 216,072
2021-10-05 2021-09-30 0.458 469,075 +17,695 0.02% 214,723
2021-09-30 2021-09-28 0.458 451,380 +44,238 0.02% 206,623
2021-09-01 2021-08-30 0.356 407,142 +6,566 0.02% 144,994
2021-07-27 2021-07-23 0.238 400,576 -4,609 0.02% 95,257
2021-07-14 2021-07-12 0.245 405,185 +64,416 0.02% 99,146
2021-07-05 2021-06-30 0.248 340,769 +87,047 0.02% 84,558
2021-06-18 2021-06-16 0.236 253,722 +8,705 0.01% 59,752
2021-06-16 2021-06-11 0.246 245,017 +4,667 0.01% 60,257
2021-04-26 2021-04-22 0.249 240,350 -292 0.01% 59,954
2021-02-10 2021-02-08 0.239 240,642 -134,916 0.01% 57,491
2021-02-08 2021-02-04 0.234 375,558 +871 0.02% 87,963
2021-01-20 2021-01-18 0.255 374,687 -9,393 0.02% 95,658
2020-10-22 2020-10-20 0.196 384,080 -25,825 0.02% 75,116
2020-10-14 2020-10-09 0.198 409,905 +170,779 0.02% 81,127
2020-10-12 2020-10-08 0.173 239,126 -708 0.01% 41,446
2020-09-16 2020-09-14 0.163 239,834 -3,553 0.01% 39,041
2020-09-02 2020-08-31 0.177 243,387 +6,534 0.01% 43,055
2020-09-01 2020-08-28 0.179 236,853 +491 0.01% 42,470
2020-07-31 2020-07-29 0.168 236,362 -49,858 0.01% 39,822
2020-06-04 2020-06-02 0.173 286,220 +8,237 0.01% 49,650
2020-05-04 2020-04-28 0.186 277,983 -204 0.01% 51,666
2019-11-19 2019-11-15 0.207 278,187 +305 0.01% 57,564
2019-11-14 2019-11-12 0.211 277,882 +142 0.01% 58,533
2019-09-03 2019-08-30 0.231 277,740 +6,104 0.01% 64,041
2019-07-26 2019-07-24 0.250 271,636 -121 0.01% 67,795
2019-05-28 2019-05-24 0.251 271,757 +5,303 0.01% 68,122
2019-03-19 2019-03-15 0.301 266,454 -1,075 0.01% 80,220
2018-11-13 2018-11-09 0.258 267,529 +432 0.01% 69,136
2018-09-04 2018-08-31 0.300 267,097 +4,645 0.01% 80,081
2018-06-26 2018-06-22 0.299 262,452 -1,083 0.01% 78,343
2018-06-21 2018-06-19 0.297 263,535 -9 0.01% 78,320
2018-06-05 2018-06-01 0.330 263,544 +4,338 0.01% 87,033
2018-03-14 2018-03-12 0.301 259,206 +7,479 0.01% 77,976
2018-01-29 2018-01-25 0.325 251,727 +621 0.01% 81,784
2017-11-14 2017-11-10 0.354 251,106 +14,959 0.01% 88,968
2017-10-17 2017-10-13 0.318 236,147 +2,989 0.01% 75,147
2017-07-27 2017-07-25 0.352 233,158 -1,329 0.01% 82,090
2017-06-02 2017-05-31 0.321 234,487 -1,374 0.01% 75,254
2017-05-29 2017-05-25 0.318 235,861 -726 0.01% 75,056
2017-05-25 2017-05-23 0.305 236,587 -855 0.01% 72,084
2017-05-02 2017-04-27 0.345 237,442 +4,749 0.01% 82,023
2017-03-22 2017-03-20 0.366 232,693 -609 0.01% 85,205
2017-03-21 2017-03-17 0.352 233,302 +14,474 0.01% 82,205
2017-02-24 2017-02-22 0.380 218,828 -180 0.01% 83,152
2017-01-19 2017-01-17 0.401 219,008 +365 0.01% 87,760
2017-01-10 2017-01-06 0.435 218,643 -3,011 0.01% 95,167
2016-12-13 2016-12-09 0.415 221,654 -15,921 0.01% 91,883
2016-11-28 2016-11-24 0.435 237,575 -218,315 0.01% 103,407
2016-11-25 2016-11-23 0.442 455,890 +212,294 0.03% 201,580
2016-11-24 2016-11-22 0.359 243,596 -166,452 0.01% 87,515
2016-11-02 2016-10-31 0.330 410,048 +14,474 0.02% 135,416
2016-10-26 2016-10-24 0.325 395,574 +2,895 0.02% 128,450
2016-10-20 2016-10-18 0.321 392,679 -72,371 0.02% 125,882
2016-10-17 2016-10-13 0.308 465,050 -111,450 0.03% 143,299
2016-10-14 2016-10-12 0.287 576,500 -72,371 0.03% 165,692
2016-10-13 2016-10-11 0.292 648,871 +72,371 0.04% 189,182
2016-10-12 2016-10-07 0.279 576,500 +838 0.03% 160,912
2016-10-04 2016-09-30 0.283 575,662 -6,022 0.03% 163,065
2016-09-08 2016-09-06 0.274 581,684 -609 0.03% 159,144
2016-09-01 2016-08-30 0.281 582,293 +5,881 0.03% 163,375
2016-08-09 2016-08-05 0.286 576,412 +200,591 0.03% 164,943
2016-05-30 2016-05-26 0.313 375,821 +3,268 0.02% 117,483
2016-05-23 2016-05-19 0.315 372,553 -1,288 0.02% 117,510
2016-05-03 2016-04-28 0.325 373,841 -177,542 0.02% 121,602
2016-04-20 2016-04-18 0.310 551,383 +127,830 0.03% 170,811
2016-04-18 2016-04-14 0.307 423,553 +58,234 0.03% 130,018
2016-01-04 2015-12-29 0.338 365,319 +5,681 0.02% 123,459
2015-10-13 2015-10-09 0.359 359,638 -64 0.02% 129,136
2015-07-08 2015-07-06 0.318 359,702 -71,016 0.02% 114,470
2015-07-02 2015-06-29 0.451 430,718 -14,204 0.03% 194,081
2015-06-30 2015-06-26 0.486 444,922 +99,423 0.03% 216,144
2015-06-26 2015-06-24 0.493 345,499 -2,954 0.02% 170,277
2015-06-10 2015-06-08 0.591 348,453 -1,302,444 0.02% 206,079
2015-06-08 2015-06-04 0.591 1,650,897 +35,508 0.10% 976,359
2015-06-02 2015-05-29 0.556 1,615,389 -1,135 0.10% 898,492
2015-06-01 2015-05-28 0.549 1,616,524 -35,509 0.10% 887,742
2015-05-27 2015-05-22 0.570 1,652,033 +13,488 0.10% 942,137
2015-05-22 2015-05-20 0.556 1,638,545 -35,508 0.10% 911,372
2015-05-14 2015-05-12 0.493 1,674,053 -4,457 0.10% 825,045
2015-05-13 2015-05-11 0.514 1,678,510 -3,481 0.10% 862,694
2015-05-12 2015-05-08 0.500 1,681,991 +4,456 0.10% 840,799
2015-05-07 2015-05-05 0.507 1,677,535 -9,729 0.10% 850,382
2015-05-06 2015-05-04 0.549 1,687,264 +35,508 0.10% 926,591
2015-05-05 2015-04-30 0.507 1,651,756 -677 0.10% 837,314
2015-05-04 2015-04-29 0.486 1,652,433 -142,033 0.10% 802,755
2015-04-30 2015-04-28 0.486 1,794,466 -656,194 0.11% 871,755
2015-04-29 2015-04-27 0.500 2,450,660 +480,787 0.15% 1,225,044
2015-04-27 2015-04-23 0.500 1,969,873 +681,759 0.12% 984,706
2015-04-24 2015-04-22 0.507 1,288,114 +934,579 0.08% 652,976
2015-04-16 2015-04-14 0.437 353,535 -86 0.02% 154,324
2015-04-14 2015-04-10 0.415 353,621 -590 0.02% 146,893
2015-04-08 2015-04-01 0.415 354,211 -42,610 0.02% 147,138
2015-04-02 2015-03-31 0.387 396,821 -100,843 0.02% 153,662
2015-04-01 2015-03-30 0.380 497,664 +92,321 0.03% 189,208
2015-03-31 2015-03-27 0.380 405,343 +22,726 0.02% 154,109
2015-03-26 2015-03-24 0.380 382,617 +28,406 0.02% 145,468
2015-03-25 2015-03-23 0.387 354,211 -71,016 0.02% 137,162
2015-03-23 2015-03-19 0.366 425,227 +71,016 0.03% 155,681
2015-03-17 2015-03-13 0.380 354,211 -56,813 0.02% 134,668
2015-03-16 2015-03-12 0.380 411,024 -14,203 0.02% 156,268
2015-03-13 2015-03-11 0.366 425,227 +71,016 0.03% 155,681
2015-03-05 2015-03-03 0.380 354,211 -79,538 0.02% 134,668
2015-02-25 2015-02-23 0.345 433,749 +79,538 0.03% 149,639
2015-02-23 2015-02-16 0.352 354,211 -48 0.02% 124,693
2015-01-26 2015-01-22 0.359 354,259 -1,181 0.02% 127,204
2015-01-08 2015-01-06 0.352 355,440 -26,986 0.02% 125,126
2015-01-02 2014-12-29 0.338 382,426 -590 0.02% 129,241
2014-12-16 2014-12-12 0.352 383,016 -61,074 0.02% 134,833
2014-12-09 2014-12-05 0.373 444,090 +87,081 0.03% 165,713
2014-12-08 2014-12-04 0.373 357,009 -14,203 0.02% 133,219
2014-12-05 2014-12-03 0.373 371,212 +14,203 0.02% 138,519
2014-11-19 2014-11-17 0.394 357,009 -71,016 0.02% 140,759
2014-11-18 2014-11-14 0.401 428,025 -14 0.03% 171,773
2014-11-17 2014-11-13 0.401 428,039 +71,017 0.03% 171,778
2014-08-04 2014-07-31 0.493 357,022 -207 0.02% 175,956
2014-07-31 2014-07-29 0.465 357,229 -28,407 0.02% 165,997
2014-07-30 2014-07-28 0.465 385,636 -45,599 0.02% 179,197
2014-07-09 2014-07-07 0.444 431,235 -2,502 0.03% 191,278
2014-06-30 2014-06-26 0.415 433,737 +45,713 0.03% 180,173
2014-06-13 2014-06-11 0.451 388,024 +71,017 0.02% 174,843
2014-04-14 2014-04-10 0.479 317,007 +35,508 0.02% 151,771
2014-03-21 2014-03-19 0.591 281,499 +28,407 0.02% 166,482
2014-03-17 2014-03-13 0.634 253,092 -142,034 0.02% 160,373
2014-03-14 2014-03-12 0.669 395,126 -4,092 0.02% 264,283
2014-03-10 2014-03-06 0.627 399,218 +142,033 0.02% 250,156
2014-02-28 2014-02-26 0.507 257,185 -35,508 0.02% 130,373
2014-02-27 2014-02-25 0.479 292,693 -35,509 0.02% 140,130
2014-02-26 2014-02-24 0.479 328,202 +71,017 0.02% 157,130
2014-02-19 2014-02-17 0.507 257,185 -106,793 0.02% 130,373
2014-02-18 2014-02-14 0.514 363,978 +106,525 0.02% 187,072
2014-02-14 2014-02-12 0.507 257,453 -220,151 0.02% 130,509
2014-02-12 2014-02-10 0.422 477,604 +56,813 0.03% 201,757
2014-02-11 2014-02-07 0.422 420,791 +106,525 0.03% 177,757
2014-02-10 2014-02-06 0.408 314,266 +14,203 0.02% 128,332
2014-02-05 2014-01-30 0.422 300,063 +28,407 0.02% 126,758
2014-01-28 2014-01-24 0.458 271,656 +28,406 0.02% 124,321
2014-01-21 2014-01-17 0.493 243,250 +14,204 0.01% 119,884
2014-01-16 2014-01-14 0.521 229,046 -56,814 0.01% 119,334
2014-01-15 2014-01-13 0.486 285,860 +21,305 0.02% 138,871
2014-01-13 2014-01-09 0.556 264,555 -35,508 0.02% 147,148
2014-01-10 2014-01-08 0.577 300,063 +9,942 0.02% 173,235
2014-01-09 2014-01-07 0.521 290,121 +9,506 0.02% 151,155
2014-01-08 2014-01-06 0.542 280,615 -46,744 0.02% 152,129
2014-01-07 2014-01-03 0.366 327,359 -224,413 0.02% 119,850
2013-12-12 2013-12-10 0.342 551,772 -142,033 0.03% 188,802
2013-12-11 2013-12-09 0.348 693,805 -35,508 0.04% 241,310
2013-12-09 2013-12-05 0.330 729,313 +142,033 0.04% 240,309
2013-11-26 2013-11-22 0.324 587,280 -1,336 0.04% 190,201
2013-11-19 2013-11-15 0.320 588,616 -979 0.04% 188,147
2013-11-15 2013-11-13 0.327 589,595 -71,017 0.04% 192,611
2013-11-13 2013-11-11 0.313 660,612 -2,363 0.04% 206,509
2013-11-07 2013-11-05 0.325 662,975 +71,017 0.04% 215,650
2013-11-05 2013-11-01 0.310 591,958 -719 0.04% 183,381
2013-10-25 2013-10-23 0.331 592,677 +184,643 0.04% 196,122
2013-10-24 2013-10-22 0.338 408,034 -39,769 0.02% 137,895
2013-10-23 2013-10-21 0.328 447,803 +124,989 0.03% 146,921
2013-10-22 2013-10-18 0.317 322,814 +14,204 0.02% 102,276
2013-10-02 2013-09-27 0.269 308,610 -1,181 0.02% 83,001
2013-09-03 2013-08-30 0.253 309,791 +58 0.02% 78,520
2013-08-26 2013-08-22 0.256 309,733 -1,470 0.02% 79,378
2013-08-19 2013-08-15 0.258 311,203 -1,191 0.02% 80,193
2013-08-12 2013-08-08 0.268 312,394 -58 0.02% 83,579
2013-04-25 2013-04-23 0.259 312,452 -2,465 0.02% 80,955
2013-04-24 2013-04-22 0.263 314,917 +2,465 0.02% 82,924
2013-04-16 2013-04-12 0.273 312,452 +32,667 0.02% 85,354
2013-03-21 2013-03-19 0.280 279,785 -263 0.02% 78,400
2013-03-07 2013-03-05 0.306 280,048 -1,578 0.02% 85,572
2013-01-31 2013-01-29 0.290 281,626 -358 0.02% 81,692
2013-01-25 2013-01-23 0.325 281,984 -2,057 0.02% 91,723
2013-01-14 2013-01-10 0.366 284,041 -71,017 0.02% 103,991
2013-01-10 2013-01-08 0.359 355,058 +65,139 0.02% 127,491
2013-01-08 2013-01-04 0.331 289,919 -3,223 0.02% 95,937
2013-01-07 2013-01-03 0.335 293,142 -28,406 0.02% 98,242
2012-12-11 2012-12-07 0.290 321,548 -1,475 0.02% 93,272
2012-11-26 2012-11-22 0.297 323,023 -588 0.02% 95,975
2012-11-12 2012-11-08 0.339 323,611 +8,522 0.02% 109,820
2012-11-09 2012-11-07 0.351 315,089 +7,102 0.02% 110,477
2012-11-08 2012-11-06 0.315 307,987 -24,357 0.02% 97,145
2012-11-07 2012-11-05 0.307 332,344 +24,357 0.02% 102,020
2012-10-18 2012-10-16 0.270 307,987 +587 0.02% 83,267
2012-07-24 2012-07-20 0.245 307,400 -1,919 0.02% 75,317
2012-07-19 2012-07-17 0.244 309,319 -2,697 0.02% 75,352
2012-03-19 2012-03-15 0.500 312,016 +56,814 0.02% 155,972
2012-03-16 2012-03-14 0.500 255,202 +56,813 0.02% 127,571
2012-03-14 2012-03-12 0.549 198,389 -21,305 0.01% 108,949
2012-03-13 2012-03-09 0.542 219,694 -80,959 0.01% 119,102
2012-03-08 2012-03-06 0.500 300,653 -35,508 0.02% 150,291
2012-03-07 2012-03-05 0.528 336,161 +137,772 0.02% 177,508
2012-03-06 2012-03-02 0.556 198,389 -59,654 0.01% 110,346
2012-03-02 2012-02-29 0.500 258,043 +35,508 0.02% 128,991
2012-02-28 2012-02-24 0.514 222,535 -1,797 0.01% 114,375
2012-02-24 2012-02-22 0.528 224,332 +21,460 0.01% 118,458
2011-11-29 2011-11-25 0.387 202,872 -5,229 0.01% 78,559
2011-11-23 2011-11-21 0.408 208,101 -5,529 0.01% 84,979
2011-11-22 2011-11-18 0.408 213,630 -41,604 0.01% 87,237
2011-11-15 2011-11-11 0.429 255,234 -4,048 0.02% 109,617
2011-11-10 2011-11-08 0.444 259,282 -2,719 0.02% 115,007
2011-11-09 2011-11-07 0.444 262,001 -9,039 0.02% 116,213
2011-11-03 2011-11-01 0.479 271,040 +218,780 0.02% 129,763
2011-07-21 2011-07-19 0.887 52,260 -326 0.01% 46,361
2011-07-20 2011-07-18 0.901 52,586 +326 0.01% 47,390
2011-07-04 2011-06-29 0.972 52,260 -202 0.01% 50,776
2011-06-08 2011-06-03 0.901 52,462 -42,610 0.01% 47,279
2011-06-03 2011-06-01 0.958 95,072 +42,610 0.01% 91,034
2011-06-02 2011-05-31 0.972 52,462 +847 0.01% 50,972
2011-04-29 2011-04-27 0.943 51,615 -202 0.01% 48,696
2011-04-11 2011-04-07 1.000 51,817 -163,338 0.01% 51,805
2011-04-08 2011-04-06 1.042 215,155 +163,338 0.04% 224,194
2011-04-06 2011-04-01 1.028 51,817 -14,203 0.01% 53,264
2011-04-04 2011-03-31 1.084 66,020 +13,999 0.01% 71,582
2011-03-22 2011-03-18 0.732 52,021 -107,081 0.01% 38,091
2011-03-21 2011-03-17 0.746 159,102 +106,525 0.03% 118,739
2011-03-16 2011-03-14 0.676 52,577 -202 0.01% 35,537
2011-02-28 2011-02-24 0.676 52,779 -21,305 0.01% 35,673
2011-01-31 2011-01-27 0.746 74,084 -35,508 0.01% 55,289
2011-01-24 2011-01-20 0.789 109,592 -14,203 0.02% 86,419
2011-01-20 2011-01-18 0.774 123,795 -49,712 0.02% 95,875
2011-01-06 2011-01-04 0.831 173,507 -21,305 0.03% 144,148
2010-12-23 2010-12-21 0.845 194,812 -506 0.03% 164,591
2010-12-21 2010-12-17 0.873 195,318 +21,305 0.03% 170,520
2010-12-10 2010-12-08 0.901 174,013 -618 0.03% 156,820
2010-12-06 2010-12-02 0.958 174,631 +35,508 0.03% 167,213
2010-11-30 2010-11-26 1.028 139,123 -7,102 0.02% 143,009
2010-11-26 2010-11-24 1.000 146,225 -20,018 0.02% 146,191
2010-11-25 2010-11-23 0.986 166,243 +21,305 0.03% 163,863
2010-11-18 2010-11-16 0.943 144,938 +14,204 0.02% 136,741
2010-11-10 2010-11-08 0.915 130,734 -71,017 0.02% 119,658
2010-11-04 2010-11-02 0.943 201,751 -6,181 0.03% 190,340
2010-10-29 2010-10-27 0.929 207,932 +6,181 0.03% 193,244
2010-10-27 2010-10-25 0.943 201,751 +71,017 0.03% 190,340
2010-10-22 2010-10-20 0.958 130,734 +71,016 0.02% 125,181
2010-10-21 2010-10-19 1.000 59,718 -404 0.01% 59,704
2010-10-20 2010-10-18 1.028 60,122 -106,525 0.01% 61,801
2010-10-19 2010-10-15 1.000 166,647 +106,525 0.03% 166,608
2010-10-12 2010-10-08 0.859 60,122 -21,305 0.01% 51,642
2010-10-04 2010-09-29 0.803 81,427 +21,305 0.01% 65,356
2010-09-29 2010-09-27 0.774 60,122 -21,305 0.01% 46,563
2010-09-27 2010-09-22 0.760 81,427 -21,405 0.01% 61,916
2010-09-21 2010-09-17 0.760 102,832 +21,305 0.02% 78,192
2010-09-16 2010-09-14 0.774 81,527 -21,305 0.01% 63,140
2010-09-13 2010-09-09 0.774 102,832 +21,305 0.02% 79,640
2010-09-09 2010-09-07 0.789 81,527 +21,305 0.01% 64,288
2010-09-08 2010-09-06 0.789 60,222 -21,507 0.01% 47,488
2010-09-03 2010-09-01 0.803 81,729 +21,305 0.01% 65,598
2010-09-01 2010-08-30 0.774 60,424 -1,113 0.01% 46,796
2010-08-13 2010-08-11 0.831 61,537 +118 0.01% 51,124
2010-08-09 2010-08-05 0.887 61,419 -326 0.01% 54,486
2010-08-02 2010-07-29 0.915 61,745 -4 0.01% 56,514
2010-07-26 2010-07-22 0.789 61,749 -303 0.01% 48,692
2010-07-14 2010-07-12 0.789 62,052 -21,811 0.01% 48,931
2010-07-12 2010-07-08 0.774 83,863 +21,305 0.01% 64,949
2010-07-02 2010-06-29 0.873 62,558 -1,011 0.01% 54,615
2010-06-29 2010-06-25 0.901 63,569 -1,920 0.01% 57,288
2010-06-23 2010-06-21 0.943 65,489 +41,880 0.01% 61,785
2010-06-09 2010-06-07 0.887 23,609 +2,146 0.00% 20,944
2010-05-20 2010-05-18 0.958 21,463 -35,508 0.00% 20,551
2010-05-17 2010-05-13 1.070 56,971 +35,508 0.01% 60,969
2010-04-27 2010-04-23 1.159 21,463 -36,165 0.00% 24,866
2010-04-26 2010-04-22 1.190 57,628 -25,549 0.01% 68,569
2010-04-19 2010-04-15 1.206 83,177 -12,774 0.02% 100,271
2010-04-12 2010-04-08 1.159 95,951 +12,774 0.02% 111,164
2009-12-17 2009-12-15 1.315 83,177 +63,873 0.02% 109,387
2009-12-09 2009-12-07 1.299 19,304 -19,162 0.00% 25,085
2009-11-25 2009-11-23 1.378 38,466 +19,162 0.01% 52,996
2009-11-24 2009-11-20 1.331 19,304 -8,942 0.00% 25,689
2009-11-19 2009-11-17 1.221 28,246 +8,942 0.01% 34,493
2009-10-22 2009-10-20 1.033 19,304 -10,219 0.00% 19,947
2009-10-21 2009-10-19 1.127 29,523 +10,219 0.01% 33,279
2009-07-28 2009-07-24 1.174 19,304 -12,774 0.00% 22,667
2009-07-27 2009-07-23 1.206 32,078 -6,388 0.01% 38,671
2009-07-24 2009-07-22 1.065 38,466 -44,711 0.01% 40,951
2009-07-21 2009-07-17 1.018 83,177 +19,162 0.02% 84,645
2009-07-20 2009-07-16 0.986 64,015 +44,711 0.01% 63,140
2009-06-29 2009-06-25 1.080 19,304 -1,277 0.00% 20,854
2009-06-09 2009-06-05 1.206 20,581 -20,440 0.00% 24,811
2009-06-04 2009-06-02 1.252 41,021 -28,104 0.01% 51,378
2009-06-03 2009-06-01 1.206 69,125 -3,832 0.01% 83,331
2009-06-01 2009-05-27 1.252 72,957 +31,936 0.01% 91,378
2009-05-29 2009-05-26 1.252 41,021 +12,775 0.01% 51,378
2009-05-22 2009-05-20 1.206 28,246 -19,162 0.01% 34,051
2009-05-19 2009-05-15 1.143 47,408 -19,162 0.01% 54,182
2009-05-15 2009-05-13 1.018 66,570 +19,162 0.01% 67,745
2009-05-12 2009-05-08 1.065 47,408 -12,774 0.01% 50,471
2009-05-11 2009-05-07 1.018 60,182 -57,486 0.01% 61,244
2009-05-08 2009-05-06 1.080 117,668 +31,936 0.02% 127,113
2009-05-07 2009-05-05 0.720 85,732 +25,550 0.02% 61,742
2009-05-06 2009-05-04 0.673 60,182 +25,549 0.01% 40,515
2009-04-28 2009-04-24 0.778 34,633 +3,621 0.01% 26,946
2008-12-16 2008-12-12 0.612 31,012 -28,598 0.01% 18,977
2008-12-11 2008-12-09 0.594 59,610 +28,598 0.01% 35,435
2008-10-30 2008-10-28 0.262 31,012 -83,379 0.01% 8,133
2008-10-29 2008-10-27 0.301 114,391 +83,379 0.03% 34,400
2008-10-15 2008-10-13 0.525 31,012 -24,023 0.01% 16,266
2008-10-14 2008-10-10 0.490 55,035 -22,878 0.01% 26,942
2008-08-15 2008-08-13 1.311 77,913 +11,439 0.02% 102,167
2008-08-11 2008-08-07 1.504 66,474 -3,431 0.02% 99,952
2008-07-28 2008-07-24 2.098 69,905 +5,719 0.02% 146,666
2008-07-18 2008-07-16 2.011 64,186 -17,158 0.01% 129,056
2008-07-16 2008-07-14 2.168 81,344 +28,597 0.02% 176,354
2008-06-12 2008-06-10 2.990 52,747 -11,439 0.01% 157,700
2008-06-05 2008-06-03 2.675 64,186 +5,720 0.01% 171,700
2008-05-28 2008-05-26 2.745 58,466 -28,598 0.01% 160,488
2008-05-27 2008-05-23 2.832 87,064 +28,598 0.02% 246,600
2008-05-20 2008-05-16 2.972 58,466 -28,598 0.01% 173,777
2008-05-19 2008-05-15 3.060 87,064 +28,598 0.02% 266,389
2008-05-09 2008-05-07 2.902 58,466 -40,037 0.01% 169,688
2008-05-08 2008-05-06 3.060 98,503 +51,476 0.02% 301,388
2008-05-07 2008-05-05 3.147 47,027 -22,878 0.01% 147,999
2008-05-06 2008-05-02 3.287 69,905 +17,158 0.02% 229,776
2008-05-05 2008-04-30 3.130 52,747 -17,158 0.01% 165,078
2008-05-02 2008-04-29 2.937 69,905 +17,158 0.02% 205,332
2008-04-24 2008-04-22 2.640 52,747 +5,720 0.01% 139,256
2008-04-21 2008-04-17 2.500 47,027 +6,863 0.01% 117,577
2008-04-15 2008-04-11 2.885 40,164 -6,863 0.01% 115,867
2008-04-09 2008-04-07 2.727 47,027 -4,576 0.01% 128,266
2008-04-02 2008-03-31 2.395 51,603 -2,288 0.01% 123,605
2008-04-01 2008-03-28 2.308 53,891 -10,295 0.01% 124,374
2008-03-28 2008-03-26 2.413 64,186 -1,144 0.01% 154,867
2008-03-26 2008-03-20 2.238 65,330 -17,158 0.01% 146,205
2008-03-25 2008-03-19 2.483 82,488 -9,152 0.02% 204,794
2008-03-20 2008-03-18 2.308 91,640 +28,598 0.02% 211,494
2008-03-19 2008-03-17 2.885 63,042 -1,144 0.01% 181,867
2008-03-18 2008-03-14 2.990 64,186 +6,864 0.01% 191,900
2008-03-17 2008-03-13 3.130 57,322 +3,431 0.01% 179,396
2008-03-14 2008-03-12 3.304 53,891 +13,727 0.01% 178,081
2008-03-13 2008-03-11 3.689 40,164 -6,863 0.01% 148,169
2008-03-11 2008-03-07 2.972 47,027 +18,302 0.01% 139,777
2008-03-10 2008-03-06 3.742 28,725 +22,878 0.01% 107,476
2008-03-07 2008-03-05 2.255 5,847 +5,720 0.00% 13,187
2007-06-26 2007-06-22 0.927 127 0.00% 118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top