History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 572,673 +0 0.02% 81,320
2025-10-13 2025-10-09 0.145 572,673 +0 0.02% 83,038
2025-10-10 2025-10-08 0.144 572,673 +0 0.02% 82,465
2025-10-09 2025-10-06 0.139 572,673 +0 0.02% 79,602
2025-10-08 2025-10-03 0.141 572,673 +0 0.02% 80,747
2025-10-06 2025-10-02 0.148 572,673 +0 0.02% 84,756
2025-10-03 2025-09-30 0.148 572,673 +2,204 0.02% 84,756
2025-08-22 2025-08-20 0.161 570,469 -182,000 0.02% 91,846
2025-06-12 2025-06-10 0.148 752,469 +26,310 0.03% 111,502
2024-11-07 2024-11-05 0.126 726,159 -1,930 0.03% 91,801
2024-10-30 2024-10-28 0.130 728,089 -1,930 0.03% 94,309
2024-10-10 2024-10-08 0.135 730,019 -2,201 0.03% 98,341
2024-08-06 2024-08-02 0.126 732,220 -10,265 0.03% 92,567
2024-06-07 2024-06-05 0.142 742,485 +27,913 0.03% 105,526
2024-05-27 2024-05-23 0.139 714,572 -14,860 0.03% 99,251
2024-05-09 2024-05-07 0.124 729,432 +1,857 0.03% 90,319
2023-10-05 2023-10-03 0.150 727,575 +74,300 0.03% 108,891
2023-09-22 2023-09-20 0.143 653,275 -21 0.03% 93,551
2023-08-15 2023-08-11 0.150 653,296 -230 0.03% 97,774
2023-08-02 2023-07-31 0.156 653,526 -3,864 0.03% 102,030
2023-06-30 2023-06-28 0.177 657,390 -771 0.03% 116,082
2023-06-23 2023-06-20 0.183 658,161 +19,358 0.03% 120,470
2023-01-10 2023-01-06 0.233 638,803 -3,772 0.03% 148,816
2023-01-04 2022-12-30 0.219 642,575 +3,772 0.03% 140,428
2022-08-02 2022-07-29 0.264 638,803 +108 0.03% 168,658
2022-06-10 2022-06-08 0.311 638,695 +11,828 0.03% 198,522
2022-05-18 2022-05-16 0.288 626,867 +26,071 0.03% 180,675
2022-03-10 2022-03-08 0.322 600,796 -168,102 0.03% 193,532
2022-03-09 2022-03-07 0.322 768,898 -95,553 0.03% 247,682
2022-02-09 2022-02-07 0.356 864,451 -1,769 0.04% 307,774
2022-02-08 2022-02-04 0.350 866,220 -88,475 0.04% 303,509
2022-02-07 2022-01-31 0.345 954,695 -176,949 0.04% 329,114
2022-02-04 2022-01-27 0.350 1,131,644 -26,071 0.05% 396,509
2022-01-14 2022-01-12 0.390 1,157,715 -8,847 0.05% 451,442
2022-01-05 2022-01-03 0.396 1,166,562 -175,180 0.05% 461,485
2022-01-04 2021-12-31 0.379 1,341,742 -8,847 0.06% 508,037
2022-01-03 2021-12-29 0.322 1,350,589 -1,770 0.06% 435,060
2021-12-15 2021-12-13 0.311 1,352,359 -176,949 0.06% 420,345
2021-12-14 2021-12-10 0.328 1,529,308 +5,309 0.07% 501,273
2021-12-03 2021-12-01 0.345 1,523,999 -7,470 0.07% 525,371
2021-11-10 2021-11-08 0.356 1,531,469 -159,255 0.07% 545,256
2021-11-08 2021-11-04 0.407 1,690,724 -107,939 0.08% 687,950
2021-11-01 2021-10-28 0.413 1,798,663 -116,786 0.08% 742,035
2021-10-21 2021-10-19 0.418 1,915,449 -8,847 0.09% 801,039
2021-10-18 2021-10-12 0.390 1,924,296 +176,949 0.09% 750,365
2021-10-15 2021-10-11 0.396 1,747,347 -122,095 0.08% 691,240
2021-10-12 2021-10-08 0.407 1,869,442 +274,271 0.08% 760,669
2021-10-11 2021-10-07 0.452 1,595,171 +260,115 0.07% 721,188
2021-10-08 2021-10-06 0.452 1,335,056 +69,309 0.06% 603,589
2021-10-05 2021-09-30 0.458 1,265,747 +495,457 0.06% 579,407
2021-10-04 2021-09-29 0.452 770,290 -3,539 0.03% 348,254
2021-09-30 2021-09-28 0.458 773,829 -10,617 0.03% 354,227
2021-09-27 2021-09-23 0.356 784,446 +176,949 0.04% 279,290
2021-09-23 2021-09-20 0.333 607,497 -88,474 0.03% 202,557
2021-09-17 2021-09-15 0.356 695,971 -970 0.03% 247,790
2021-09-10 2021-09-08 0.356 696,941 -8,847 0.03% 248,135
2021-09-02 2021-08-31 0.356 705,788 -5,309 0.03% 251,350
2021-09-01 2021-08-30 0.356 711,097 +11,470 0.03% 253,241
2021-08-12 2021-08-10 0.333 699,627 -8,705 0.03% 233,082
2021-08-11 2021-08-09 0.356 708,332 +87,047 0.03% 252,256
2021-06-16 2021-06-11 0.246 621,285 +11,834 0.03% 152,794
2021-04-07 2021-03-31 0.251 609,451 -42,694 0.03% 152,738
2021-03-09 2021-03-05 0.263 652,145 +8,539 0.03% 171,839
2021-02-25 2021-02-23 0.269 643,606 -256,169 0.03% 173,358
2021-02-22 2021-02-18 0.263 899,775 +13,662 0.04% 237,089
2021-02-16 2021-02-09 0.247 886,113 +256,169 0.04% 218,961
2021-01-27 2021-01-25 0.269 629,944 +42,695 0.03% 169,678
2021-01-26 2021-01-22 0.260 587,249 +8,539 0.03% 152,676
2021-01-20 2021-01-18 0.255 578,710 -857,311 0.03% 147,745
2020-11-25 2020-11-23 0.184 1,436,021 -24 0.07% 264,032
2020-11-20 2020-11-18 0.187 1,436,045 -3,024 0.07% 269,081
2020-09-02 2020-08-31 0.177 1,439,069 +38,633 0.07% 254,573
2020-06-04 2020-06-02 0.173 1,400,436 +40,300 0.07% 242,933
2019-10-25 2019-10-23 0.218 1,360,136 -670 0.07% 296,613
2019-09-24 2019-09-20 0.237 1,360,806 -405 0.07% 322,051
2019-09-03 2019-08-30 0.231 1,361,211 +29,917 0.07% 313,865
2019-06-21 2019-06-19 0.243 1,331,294 -1,013 0.07% 323,833
2019-05-28 2019-05-24 0.251 1,332,307 +25,996 0.07% 333,972
2018-10-29 2018-10-25 0.249 1,306,311 +94,836 0.07% 325,768
2018-10-10 2018-10-08 0.278 1,211,475 +1,765 0.06% 336,556
2018-09-04 2018-08-31 0.300 1,209,710 +21,039 0.06% 362,693
2018-08-14 2018-08-10 0.302 1,188,671 +7,604 0.06% 359,512
2018-07-03 2018-06-28 0.284 1,181,067 -19 0.06% 335,468
2018-06-28 2018-06-26 0.292 1,181,086 -393 0.06% 344,792
2018-06-06 2018-06-04 0.325 1,181,479 -631 0.06% 383,852
2018-06-05 2018-06-01 0.330 1,182,110 -13,451 0.06% 390,379
2018-06-04 2018-05-31 0.328 1,195,561 -76,290 0.06% 391,624
2018-05-31 2018-05-29 0.329 1,271,851 -2,992 0.07% 418,315
2018-05-28 2018-05-24 0.321 1,274,843 +112,192 0.07% 409,072
2018-05-04 2018-05-02 0.308 1,162,651 -484 0.07% 357,527
2018-04-12 2018-04-10 0.297 1,163,135 -2,266 0.07% 345,235
2018-03-12 2018-03-08 0.301 1,165,401 -305,161 0.07% 350,582
2018-03-09 2018-03-07 0.294 1,470,562 -1,578,159 0.08% 432,551
2018-02-13 2018-02-09 0.299 3,048,721 -10,471 0.17% 913,056
2018-02-12 2018-02-08 0.298 3,059,192 +7,480 0.17% 912,102
2018-01-19 2018-01-17 0.333 3,051,712 -454 0.17% 1,015,955
2018-01-03 2017-12-29 0.325 3,052,166 -754 0.17% 991,622
2017-11-01 2017-10-30 0.354 3,052,920 -6,946 0.17% 1,081,665
2017-10-19 2017-10-17 0.317 3,059,866 -37,398 0.17% 969,577
2017-10-18 2017-10-16 0.321 3,097,264 -1,243 0.18% 994,010
2017-10-17 2017-10-13 0.318 3,098,507 +76,145 0.18% 986,017
2017-10-12 2017-10-10 0.320 3,022,362 -339,699 0.17% 965,879
2017-09-14 2017-09-12 0.322 3,362,061 -3,072 0.19% 1,083,544
2017-09-01 2017-08-30 0.314 3,365,133 -429 0.19% 1,057,193
2017-07-04 2017-06-30 0.305 3,365,562 -531,702 0.19% 1,025,426
2017-05-02 2017-04-27 0.345 3,897,264 +77,946 0.22% 1,346,288
2017-04-25 2017-04-21 0.330 3,819,318 -631,072 0.22% 1,261,310
2017-04-20 2017-04-18 0.329 4,450,390 -419,749 0.26% 1,463,569
2017-04-12 2017-04-10 0.329 4,870,139 -361,853 0.29% 1,601,609
2017-03-31 2017-03-29 0.340 5,231,992 -14,474 0.31% 1,778,444
2017-03-24 2017-03-22 0.345 5,246,466 +43,422 0.31% 1,812,362
2017-03-21 2017-03-17 0.352 5,203,044 -613,205 0.31% 1,833,309
2017-03-20 2017-03-16 0.352 5,816,249 -884,161 0.34% 2,049,374
2017-03-17 2017-03-15 0.359 6,700,410 +884,368 0.39% 2,407,204
2017-03-09 2017-03-07 0.373 5,816,042 +1,240 0.34% 2,169,848
2017-03-08 2017-03-06 0.387 5,814,802 -361,853 0.34% 2,249,733
2017-03-07 2017-03-03 0.380 6,176,655 -1,702,155 0.36% 2,347,060
2017-03-06 2017-03-02 0.352 7,878,810 -2,395,466 0.46% 2,776,124
2017-03-02 2017-02-28 0.352 10,274,276 +1,352 0.60% 3,620,174
2017-03-01 2017-02-27 0.345 10,272,924 -826,472 0.60% 3,548,724
2017-02-28 2017-02-24 0.366 11,099,396 -1,092,796 0.65% 4,064,277
2017-02-27 2017-02-23 0.373 12,192,192 -1,605,179 0.71% 4,548,662
2017-02-24 2017-02-22 0.380 13,797,371 -506,593 0.81% 5,242,846
2017-02-23 2017-02-21 0.373 14,303,964 +5,186 0.84% 5,336,521
2017-02-16 2017-02-14 0.380 14,298,778 -290 0.84% 5,433,375
2017-02-15 2017-02-13 0.373 14,299,068 -609 0.84% 5,334,695
2017-02-07 2017-02-03 0.366 14,299,677 -70,923 0.84% 5,236,127
2017-02-01 2017-01-25 0.366 14,370,600 +7,237 0.84% 5,262,097
2017-01-26 2017-01-24 0.380 14,363,363 +36,185 0.84% 5,457,917
2017-01-20 2017-01-18 0.401 14,327,178 -144,741 0.84% 5,741,122
2017-01-19 2017-01-17 0.401 14,471,919 -102,766 0.85% 5,799,122
2017-01-18 2017-01-16 0.408 14,574,685 -662,915 0.85% 5,940,996
2017-01-17 2017-01-13 0.408 15,237,600 -191,058 0.89% 6,211,217
2017-01-13 2017-01-11 0.408 15,428,658 -202,637 0.90% 6,289,096
2017-01-11 2017-01-09 0.435 15,631,295 -166,453 0.92% 6,803,676
2016-12-20 2016-12-16 0.394 15,797,748 -144,741 0.93% 6,221,257
2016-12-19 2016-12-15 0.408 15,942,489 -195,400 0.93% 6,498,546
2016-12-02 2016-11-30 0.449 16,137,889 +31,843 0.95% 7,247,165
2016-11-29 2016-11-25 0.456 16,106,046 -36,186 0.94% 7,344,140
2016-11-28 2016-11-24 0.435 16,142,232 -72,370 0.95% 7,026,066
2016-11-25 2016-11-23 0.442 16,214,602 +759,194 0.95% 7,169,591
2016-11-21 2016-11-17 0.319 15,455,408 -46,317 0.91% 4,933,221
2016-11-14 2016-11-10 0.325 15,501,725 +72,371 0.91% 5,033,684
2016-11-01 2016-10-28 0.318 15,429,354 +480,540 0.90% 4,903,585
2016-10-31 2016-10-27 0.318 14,948,814 +1,647,154 0.88% 4,750,865
2016-10-26 2016-10-24 0.325 13,301,660 +723,706 0.78% 4,319,284
2016-10-25 2016-10-20 0.311 12,577,954 +723,705 0.74% 3,910,485
2016-10-20 2016-10-18 0.321 11,854,249 +1,447,411 0.70% 3,800,145
2016-10-19 2016-10-17 0.312 10,406,838 +2,074,141 0.61% 3,249,865
2016-10-18 2016-10-14 0.312 8,332,697 +2,894,822 0.49% 2,602,149
2016-10-17 2016-10-13 0.308 5,437,875 +5,138,309 0.32% 1,675,607
2016-10-13 2016-10-11 0.292 299,566 +72,371 0.02% 87,340
2016-09-21 2016-09-19 0.268 227,195 -8,685 0.01% 60,903
2016-09-09 2016-09-07 0.276 235,880 -600 0.01% 65,187
2016-09-02 2016-08-31 0.276 236,480 +7,237 0.01% 65,359
2016-09-01 2016-08-30 0.281 229,243 +2,315 0.01% 64,319
2016-08-18 2016-08-16 0.282 226,928 -1,269 0.01% 63,986
2016-08-17 2016-08-15 0.286 228,197 -8,597 0.01% 65,300
2016-08-01 2016-07-28 0.297 236,794 +7,164 0.01% 70,404
2016-05-30 2016-05-26 0.313 229,630 +1,997 0.01% 71,783
2016-05-18 2016-05-16 0.303 227,633 +17,044 0.01% 68,915
2016-03-14 2016-03-10 0.345 210,589 -56,813 0.01% 72,651
2016-03-11 2016-03-09 0.352 267,402 +56,813 0.02% 94,134
2016-01-22 2016-01-20 0.289 210,589 -8 0.01% 60,790
2015-08-14 2015-08-12 0.408 210,597 +288 0.01% 85,998
2015-07-27 2015-07-23 0.458 210,309 -11,362 0.01% 96,246
2015-07-17 2015-07-15 0.387 221,671 -71,017 0.01% 85,838
2015-07-14 2015-07-10 0.352 292,688 +7,102 0.02% 103,035
2015-07-10 2015-07-08 0.282 285,586 +99,423 0.02% 80,428
2015-06-10 2015-06-08 0.591 186,163 -5,681 0.01% 110,099
2015-06-05 2015-06-03 0.591 191,844 -730 0.01% 113,459
2015-06-03 2015-06-01 0.570 192,574 -59,653 0.01% 109,823
2015-05-26 2015-05-21 0.535 252,227 +59,653 0.02% 134,963
2015-05-20 2015-05-18 0.493 192,574 -2,148 0.01% 94,909
2015-05-07 2015-05-05 0.507 194,722 -29,827 0.01% 98,709
2015-05-06 2015-05-04 0.549 224,549 -15,623 0.01% 123,315
2015-05-04 2015-04-29 0.486 240,172 -197,427 0.01% 116,676
2015-04-29 2015-04-27 0.500 437,599 -157,656 0.03% 218,748
2015-04-27 2015-04-23 0.500 595,255 -142,034 0.04% 297,558
2015-04-24 2015-04-22 0.507 737,289 -142,762 0.04% 373,749
2015-04-23 2015-04-21 0.465 880,051 -213,050 0.05% 408,942
2015-04-21 2015-04-17 0.472 1,093,101 +342,939 0.07% 515,638
2015-04-16 2015-04-14 0.437 750,162 -1,216 0.04% 327,459
2015-04-15 2015-04-13 0.444 751,378 -177,542 0.04% 333,280
2015-04-14 2015-04-10 0.415 928,920 -1,948 0.06% 385,870
2015-03-20 2015-03-18 0.373 930,868 -2,840 0.06% 347,355
2014-11-14 2014-11-12 0.401 933,708 -6,679 0.06% 374,711
2014-11-13 2014-11-11 0.408 940,387 -547 0.06% 384,012
2014-10-24 2014-10-22 0.444 940,934 -7,102 0.06% 417,359
2014-10-14 2014-10-10 0.394 948,036 +1,420 0.06% 373,786
2014-09-04 2014-09-02 0.444 946,616 -35,508 0.06% 419,879
2014-08-26 2014-08-22 0.437 982,124 -71,016 0.06% 428,715
2014-08-22 2014-08-20 0.422 1,053,140 +71,016 0.06% 444,885
2014-08-18 2014-08-14 0.415 982,124 -7,102 0.06% 407,970
2014-08-15 2014-08-13 0.429 989,226 -607 0.06% 424,850
2014-08-13 2014-08-11 0.415 989,833 +7,102 0.06% 411,173
2014-08-08 2014-08-06 0.437 982,731 -63,915 0.06% 428,980
2014-08-05 2014-08-01 0.479 1,046,646 +63,915 0.06% 501,094
2014-08-01 2014-07-30 0.458 982,731 -39,585 0.06% 449,737
2014-07-31 2014-07-29 0.465 1,022,316 +49,712 0.06% 475,050
2014-07-22 2014-07-18 0.422 972,604 -87 0.06% 410,863
2014-07-18 2014-07-16 0.422 972,691 -35,508 0.06% 410,900
2014-07-11 2014-07-09 0.429 1,008,199 -1,334 0.06% 432,998
2014-07-09 2014-07-07 0.444 1,009,533 -196,006 0.06% 447,787
2014-07-03 2014-06-30 0.401 1,205,539 -46,870 0.07% 483,801
2014-06-20 2014-06-18 0.429 1,252,409 -2,556 0.07% 537,881
2014-06-18 2014-06-16 0.451 1,254,965 +107,946 0.07% 565,486
2014-06-13 2014-06-11 0.451 1,147,019 +108,908 0.07% 516,846
2014-05-26 2014-05-22 0.437 1,038,111 +7,554 0.06% 453,154
2014-05-23 2014-05-21 0.437 1,030,557 -26,717 0.06% 449,856
2014-04-25 2014-04-23 0.465 1,057,274 +2,841 0.06% 491,294
2014-04-15 2014-04-11 0.472 1,054,433 -35,508 0.06% 497,398
2014-04-11 2014-04-09 0.493 1,089,941 +35,508 0.07% 537,169
2014-04-04 2014-04-02 0.514 1,054,433 -1,678 0.06% 541,941
2014-04-02 2014-03-31 0.486 1,056,111 -21,305 0.06% 513,061
2014-03-25 2014-03-21 0.549 1,077,416 +42,610 0.06% 591,682
2014-03-24 2014-03-20 0.563 1,034,806 +15,624 0.06% 582,853
2014-03-18 2014-03-14 0.613 1,019,182 -127,830 0.06% 624,283
2014-03-17 2014-03-13 0.634 1,147,012 +35,508 0.07% 726,810
2014-03-14 2014-03-12 0.669 1,111,504 +7,102 0.07% 743,438
2014-03-13 2014-03-11 0.655 1,104,402 -322,069 0.07% 723,137
2014-03-12 2014-03-10 0.570 1,426,471 -140,613 0.09% 813,501
2014-03-11 2014-03-07 0.598 1,567,084 +19,885 0.09% 937,824
2014-03-10 2014-03-06 0.627 1,547,199 +282,646 0.09% 969,497
2014-03-04 2014-02-28 0.500 1,264,553 -42,610 0.08% 632,129
2014-03-03 2014-02-27 0.521 1,307,163 +42,610 0.08% 681,039
2014-02-28 2014-02-26 0.507 1,264,553 -227,253 0.08% 641,032
2014-02-25 2014-02-21 0.493 1,491,806 +71,016 0.09% 735,226
2014-02-21 2014-02-19 0.500 1,420,790 +156,237 0.08% 710,229
2014-02-18 2014-02-14 0.514 1,264,553 -21,305 0.08% 649,935
2014-02-07 2014-02-05 0.401 1,285,858 +28,406 0.08% 516,034
2014-01-29 2014-01-27 0.429 1,257,452 -14,203 0.08% 540,047
2014-01-28 2014-01-24 0.458 1,271,655 +14,203 0.08% 581,960
2014-01-27 2014-01-23 0.465 1,257,452 -21,305 0.08% 584,313
2014-01-22 2014-01-20 0.472 1,278,757 -144,643 0.08% 603,216
2014-01-21 2014-01-17 0.493 1,423,400 -156,236 0.09% 701,512
2014-01-20 2014-01-16 0.521 1,579,636 +71,016 0.09% 822,998
2014-01-17 2014-01-15 0.486 1,508,620 +35,509 0.09% 732,891
2014-01-16 2014-01-14 0.521 1,473,111 +191,744 0.09% 767,498
2014-01-15 2014-01-13 0.486 1,281,367 -15,623 0.08% 622,491
2014-01-14 2014-01-10 0.507 1,296,990 +21,305 0.08% 657,475
2014-01-13 2014-01-09 0.556 1,275,685 -99,423 0.08% 709,546
2014-01-10 2014-01-08 0.577 1,375,108 +29,827 0.08% 793,891
2014-01-09 2014-01-07 0.521 1,345,281 +164,522 0.08% 700,898
2014-01-08 2014-01-06 0.542 1,180,759 -293,797 0.07% 640,121
2014-01-07 2014-01-03 0.366 1,474,556 +38,349 0.09% 539,852
2013-12-10 2013-12-06 0.352 1,436,207 -71,016 0.09% 505,589
2013-12-06 2013-12-04 0.317 1,507,223 -1,181 0.09% 477,530
2013-12-02 2013-11-28 0.317 1,508,404 -1,773 0.09% 477,904
2013-11-29 2013-11-27 0.322 1,510,177 -2,043 0.09% 486,971
2013-11-22 2013-11-20 0.313 1,512,220 -14,203 0.09% 472,725
2013-11-18 2013-11-14 0.321 1,526,423 -142,034 0.09% 490,061
2013-10-22 2013-10-18 0.317 1,668,457 +71,017 0.10% 528,613
2013-10-16 2013-10-11 0.289 1,597,440 +2,043 0.10% 461,125
2013-09-11 2013-09-09 0.259 1,595,397 -117,887 0.10% 413,358
2013-09-03 2013-08-30 0.253 1,713,284 +117,887 0.10% 434,252
2013-08-30 2013-08-28 0.258 1,595,397 -944 0.10% 411,112
2013-08-01 2013-07-30 0.268 1,596,341 -29,827 0.10% 427,090
2013-07-30 2013-07-26 0.270 1,626,168 -12,783 0.10% 439,650
2013-07-12 2013-07-10 0.231 1,638,951 +1,420 0.10% 378,486
2013-07-05 2013-07-03 0.232 1,637,531 -355,083 0.10% 380,464
2013-07-02 2013-06-27 0.234 1,992,614 +11,363 0.12% 465,770
2013-06-28 2013-06-26 0.232 1,981,251 -71,017 0.12% 460,324
2013-06-27 2013-06-25 0.239 2,052,268 -99,423 0.12% 491,273
2013-06-26 2013-06-24 0.245 2,151,691 +71,016 0.13% 527,193
2013-06-25 2013-06-21 0.246 2,080,675 -45,450 0.12% 512,723
2013-05-29 2013-05-27 0.262 2,126,125 +144,874 0.13% 556,855
2013-05-13 2013-05-09 0.258 1,981,251 -34,088 0.12% 510,541
2013-04-22 2013-04-18 0.272 2,015,339 -56,814 0.12% 547,704
2013-04-08 2013-04-03 0.262 2,072,153 +83,800 0.12% 542,719
2013-04-05 2013-04-02 0.272 1,988,353 +58,234 0.12% 540,370
2013-04-03 2013-03-28 0.280 1,930,119 -142,034 0.12% 540,851
2013-03-28 2013-03-26 0.287 2,072,153 +34,088 0.12% 595,240
2013-03-22 2013-03-20 0.282 2,038,065 -142,033 0.12% 573,969
2013-03-14 2013-03-12 0.304 2,180,098 -63,915 0.13% 663,086
2013-03-13 2013-03-11 0.313 2,244,013 -1,420 0.13% 701,485
2013-03-08 2013-03-06 0.311 2,245,433 +122,149 0.13% 698,767
2013-03-04 2013-02-28 0.321 2,123,284 -8,522 0.13% 681,684
2013-03-01 2013-02-27 0.306 2,131,806 -63,915 0.13% 651,400
2013-02-26 2013-02-22 0.324 2,195,721 +72,437 0.13% 711,124
2013-01-16 2013-01-14 0.352 2,123,284 -1,022 0.13% 747,461
2013-01-15 2013-01-11 0.352 2,124,306 -106,525 0.13% 747,820
2013-01-14 2013-01-10 0.366 2,230,831 +68,062 0.13% 816,733
2013-01-09 2013-01-07 0.344 2,162,769 -71,017 0.13% 743,088
2013-01-04 2013-01-02 0.335 2,233,786 +71,017 0.13% 748,615
2012-10-25 2012-10-22 0.307 2,162,769 -55,393 0.13% 663,906
2012-10-24 2012-10-19 0.308 2,218,162 +2,330 0.13% 684,034
2012-10-22 2012-10-18 0.314 2,215,832 +55,904 0.13% 695,796
2012-10-19 2012-10-17 0.273 2,159,928 -886 0.13% 590,040
2012-10-16 2012-10-12 0.276 2,160,814 +7,102 0.13% 596,367
2012-10-03 2012-09-27 0.273 2,153,712 +71,016 0.13% 588,342
2012-09-10 2012-09-06 0.266 2,082,696 +1,406 0.12% 554,278
2012-09-04 2012-08-31 0.268 2,081,290 +2,151 0.12% 556,835
2012-08-28 2012-08-24 0.269 2,079,139 -14,203 0.12% 559,187
2012-07-27 2012-07-25 0.241 2,093,342 -920 0.13% 504,053
2012-07-17 2012-07-13 0.242 2,094,262 -1,198 0.13% 507,224
2012-07-10 2012-07-06 0.253 2,095,460 +15,952 0.13% 531,119
2012-05-22 2012-05-18 0.306 2,079,508 -1,406 0.12% 635,419
2012-05-15 2012-05-11 0.318 2,080,914 -885 0.12% 662,221
2012-05-08 2012-05-04 0.349 2,081,799 -28,407 0.12% 726,994
2012-05-03 2012-04-30 0.352 2,110,206 +28,407 0.13% 742,857
2012-04-23 2012-04-19 0.352 2,081,799 +1,021 0.12% 732,857
2012-04-16 2012-04-12 0.366 2,080,778 -471 0.12% 761,797
2012-04-13 2012-04-11 0.373 2,081,249 -71,017 0.12% 776,623
2012-04-11 2012-04-05 0.387 2,152,266 +71,017 0.13% 833,429
2012-04-03 2012-03-30 0.394 2,081,249 +716 0.12% 820,583
2012-03-22 2012-03-20 0.458 2,080,533 +71,016 0.12% 952,134
2012-03-21 2012-03-19 0.486 2,009,517 +71,017 0.12% 976,227
2012-03-14 2012-03-12 0.549 1,938,500 +105,056 0.12% 1,064,561
2012-03-12 2012-03-08 0.507 1,833,444 -71,017 0.11% 929,416
2012-03-09 2012-03-07 0.486 1,904,461 +71,017 0.11% 925,191
2012-03-08 2012-03-06 0.500 1,833,444 -11,363 0.11% 916,508
2012-03-06 2012-03-02 0.556 1,844,807 -62,249 0.11% 1,026,097
2012-03-02 2012-02-29 0.500 1,907,056 -81,832 0.11% 953,305
2012-03-01 2012-02-28 0.493 1,988,888 +71,017 0.12% 980,209
2012-02-27 2012-02-23 0.507 1,917,871 +35,508 0.11% 972,214
2012-02-24 2012-02-22 0.528 1,882,363 +35,508 0.11% 993,974
2012-02-22 2012-02-20 0.493 1,846,855 -142,033 0.11% 910,209
2012-02-15 2012-02-13 0.422 1,988,888 +78,119 0.12% 840,179
2012-02-14 2012-02-10 0.422 1,910,769 -1,490 0.11% 807,179
2012-02-13 2012-02-09 0.437 1,912,259 +4,330 0.11% 834,735
2012-02-09 2012-02-07 0.422 1,907,929 +63,915 0.11% 805,979
2012-02-06 2012-02-02 0.401 1,844,014 -1,399 0.11% 740,030
2012-02-03 2012-02-01 0.394 1,845,413 -4,048 0.11% 727,599
2011-12-22 2011-12-20 0.394 1,849,461 +39,769 0.11% 729,195
2011-12-02 2011-11-30 0.394 1,809,692 +79,539 0.11% 713,515
2011-11-25 2011-11-23 0.408 1,730,153 -2,140 0.10% 706,517
2011-11-24 2011-11-22 0.401 1,732,293 -8,096 0.10% 695,195
2011-11-11 2011-11-09 0.437 1,740,389 +14,204 0.10% 759,711
2011-11-10 2011-11-08 0.444 1,726,185 -710 0.10% 765,664
2011-11-09 2011-11-07 0.444 1,726,895 -41,640 0.10% 765,979
2011-11-08 2011-11-04 0.465 1,768,535 -10,918 0.11% 821,803
2011-11-07 2011-11-03 0.500 1,779,453 +105 0.11% 889,519
2011-11-03 2011-11-01 0.479 1,779,348 +255,561 0.11% 851,883
2011-10-17 2011-10-13 0.535 1,523,787 -14,062 0.22% 815,357
2011-08-18 2011-08-16 0.718 1,537,849 +7,102 0.22% 1,104,394
2011-08-16 2011-08-12 0.704 1,530,747 +5,681 0.22% 1,077,739
2011-06-28 2011-06-24 0.986 1,525,066 +1,420,332 0.23% 1,503,235
2011-06-21 2011-06-17 0.803 104,734 -202 0.02% 84,063
2011-06-08 2011-06-03 0.901 104,936 -617,844 0.02% 94,568
2011-06-03 2011-06-01 0.958 722,780 -802,487 0.11% 692,078
2011-05-03 2011-04-28 0.929 1,525,267 -28,407 0.25% 1,417,523
2011-04-27 2011-04-21 1.014 1,553,674 -14,203 0.26% 1,575,189
2011-04-26 2011-04-20 0.972 1,567,877 +4,261 0.26% 1,523,356
2011-04-21 2011-04-19 1.000 1,563,616 -56,814 0.26% 1,563,251
2011-04-19 2011-04-15 0.943 1,620,430 -14,203 0.27% 1,528,781
2011-04-15 2011-04-13 0.943 1,634,633 +28,407 0.27% 1,542,181
2011-04-12 2011-04-08 0.986 1,606,226 +7,101 0.26% 1,583,233
2011-04-08 2011-04-06 1.042 1,599,125 -28,912 0.26% 1,666,304
2011-04-07 2011-04-04 1.000 1,628,037 +63,409 0.27% 1,627,657
2011-04-06 2011-04-01 1.028 1,564,628 -28,406 0.26% 1,608,326
2011-04-04 2011-03-31 1.084 1,593,034 +45,411 0.26% 1,727,253
2011-01-06 2011-01-04 0.831 1,547,623 -543 0.25% 1,285,753
2010-12-22 2010-12-20 0.845 1,548,166 -28,407 0.25% 1,308,004
2010-12-21 2010-12-17 0.873 1,576,573 -9,942 0.26% 1,376,404
2010-12-16 2010-12-14 0.887 1,586,515 +35,508 0.26% 1,407,424
2010-11-30 2010-11-26 1.028 1,551,007 +35,509 0.25% 1,594,325
2010-11-24 2010-11-22 1.000 1,515,498 -619,265 0.25% 1,515,144
2010-11-19 2010-11-17 0.943 2,134,763 -126,409 0.35% 2,014,024
2010-11-17 2010-11-15 0.915 2,261,172 -7,259 0.37% 2,069,604
2010-11-11 2010-11-09 0.915 2,268,431 -71,017 0.37% 2,076,248
2010-11-10 2010-11-08 0.915 2,339,448 +71,017 0.38% 2,141,248
2010-11-02 2010-10-29 0.915 2,268,431 -35,508 0.37% 2,076,248
2010-10-20 2010-10-18 1.028 2,303,939 +28,987 0.38% 2,368,285
2010-10-19 2010-10-15 1.000 2,274,952 -1,351,798 0.37% 2,274,421
2010-10-12 2010-10-08 0.859 3,626,750 -71,016 0.60% 3,115,212
2010-09-29 2010-09-27 0.774 3,697,766 +42,610 0.61% 2,863,798
2010-09-15 2010-09-13 0.774 3,655,156 -524 0.60% 2,830,797
2010-09-13 2010-09-09 0.774 3,655,680 +56,814 0.60% 2,831,203
2010-09-10 2010-09-08 0.817 3,598,866 -583 0.59% 2,939,232
2010-09-09 2010-09-07 0.789 3,599,449 +422 0.59% 2,838,339
2010-08-30 2010-08-26 0.845 3,599,027 -44,030 0.59% 3,040,721
2010-08-18 2010-08-16 0.845 3,643,057 -71,017 0.60% 3,077,921
2010-08-16 2010-08-12 0.831 3,714,074 +42,610 0.61% 3,085,622
2010-08-13 2010-08-11 0.831 3,671,464 -615 0.60% 3,050,222
2010-08-12 2010-08-10 0.859 3,672,079 -303 0.60% 3,154,148
2010-08-10 2010-08-06 0.873 3,672,382 -7,102 0.60% 3,206,120
2010-08-09 2010-08-05 0.887 3,679,484 +85,220 0.61% 3,264,132
2010-08-04 2010-08-02 0.901 3,594,264 -1,840 0.59% 3,239,143
2010-08-02 2010-07-29 0.915 3,596,104 -110,076 0.59% 3,291,439
2010-07-30 2010-07-28 0.887 3,706,180 -13,697 0.61% 3,287,814
2010-07-29 2010-07-27 0.845 3,719,877 -56,814 0.61% 3,142,824
2010-07-28 2010-07-26 0.817 3,776,691 -535 0.62% 3,084,464
2010-07-27 2010-07-23 0.803 3,777,226 -11,363 0.62% 3,031,713
2010-07-23 2010-07-21 0.803 3,788,589 -4,673 0.62% 3,040,833
2010-07-20 2010-07-16 0.746 3,793,262 -1,421 0.62% 2,830,929
2010-07-13 2010-07-09 0.774 3,794,683 +14,204 0.62% 2,938,857
2010-07-12 2010-07-08 0.774 3,780,479 -18,771 0.62% 2,927,856
2010-07-09 2010-07-07 0.774 3,799,250 +17,044 0.63% 2,942,394
2010-07-08 2010-07-06 0.774 3,782,206 +1,420 0.62% 2,929,194
2010-07-07 2010-07-05 0.803 3,780,786 +71,016 0.62% 3,034,570
2010-07-06 2010-07-02 0.831 3,709,770 -24,072 0.61% 3,082,047
2010-07-02 2010-06-29 0.873 3,733,842 +307 0.61% 3,259,776
2010-06-29 2010-06-25 0.901 3,733,535 +102,264 0.61% 3,364,654
2010-06-28 2010-06-24 0.915 3,631,271 -1,425 0.60% 3,323,627
2010-06-25 2010-06-23 0.915 3,632,696 +79 0.60% 3,324,931
2010-06-23 2010-06-21 0.943 3,632,617 +59,473 0.60% 3,427,162
2010-06-17 2010-06-14 0.958 3,573,144 -63,914 0.59% 3,421,367
2010-06-14 2010-06-10 0.873 3,637,058 -7,102 0.60% 3,175,281
2010-06-11 2010-06-09 0.887 3,644,160 -7,102 0.60% 3,232,795
2010-06-09 2010-06-07 0.887 3,651,262 +344,587 0.60% 3,239,095
2010-05-25 2010-05-20 0.929 3,306,675 +1,420 0.60% 3,073,093
2010-05-04 2010-04-30 1.098 3,305,255 -127,830 0.60% 3,630,277
2010-04-30 2010-04-28 1.056 3,433,085 -14,203 0.62% 3,625,651
2010-04-29 2010-04-27 1.056 3,447,288 +1,420 0.62% 3,640,651
2010-04-28 2010-04-26 1.206 3,445,868 +14,204 0.63% 4,154,053
2010-04-27 2010-04-23 1.159 3,431,664 +345,192 0.62% 3,975,750
2010-04-21 2010-04-19 1.206 3,086,472 -31,937 0.62% 3,720,795
2010-04-13 2010-04-09 1.159 3,118,409 -8,942 0.63% 3,612,829
2010-04-12 2010-04-08 1.159 3,127,351 -19,162 0.63% 3,623,189
2010-04-09 2010-04-07 1.127 3,146,513 -19,162 0.64% 3,546,865
2010-03-26 2010-03-24 1.159 3,165,675 +83,035 0.64% 3,667,589
2010-03-24 2010-03-22 1.268 3,082,640 -25,549 0.62% 3,909,223
2010-03-22 2010-03-18 1.252 3,108,189 -15,329 0.63% 3,892,961
2010-03-19 2010-03-17 1.252 3,123,518 -67,706 0.63% 3,912,160
2010-03-18 2010-03-16 1.284 3,191,224 +63,873 0.65% 4,096,885
2010-03-08 2010-03-04 1.206 3,127,351 -63,873 0.63% 3,770,075
2010-03-02 2010-02-26 1.143 3,191,224 +5,110 0.65% 3,647,227
2010-02-08 2010-02-04 1.096 3,186,114 +19,162 0.65% 3,491,741
2010-01-22 2010-01-20 1.315 3,166,952 -12,775 0.64% 4,164,889
2009-12-17 2009-12-15 1.315 3,179,727 -31,936 0.64% 4,181,689
2009-12-16 2009-12-14 1.268 3,211,663 +71,538 0.65% 4,072,843
2009-11-26 2009-11-24 1.362 3,140,125 +19,161 0.64% 4,277,094
2009-11-25 2009-11-23 1.378 3,120,964 +63,874 0.64% 4,299,858
2009-11-23 2009-11-19 1.346 3,057,090 -19,162 0.62% 4,116,132
2009-11-20 2009-11-18 1.299 3,076,252 -31,937 0.63% 3,997,446
2009-11-19 2009-11-17 1.221 3,108,189 +31,937 0.63% 3,795,637
2009-11-18 2009-11-16 1.299 3,076,252 -63,873 0.63% 3,997,446
2009-11-17 2009-11-13 1.221 3,140,125 -25,550 0.64% 3,834,636
2009-11-16 2009-11-12 1.159 3,165,675 -10,219 0.64% 3,667,589
2009-11-13 2009-11-11 1.143 3,175,894 -31,937 0.65% 3,629,706
2009-11-12 2009-11-10 1.112 3,207,831 -31,936 0.65% 3,565,763
2009-11-11 2009-11-09 1.096 3,239,767 +80,480 0.66% 3,550,540
2009-11-10 2009-11-06 1.112 3,159,287 +19,162 0.64% 3,511,802
2009-11-02 2009-10-29 1.018 3,140,125 -63,873 0.64% 3,195,530
2009-10-30 2009-10-28 1.049 3,203,998 -95,810 0.65% 3,360,854
2009-10-29 2009-10-27 1.065 3,299,808 -127,746 0.67% 3,513,017
2009-10-23 2009-10-21 1.065 3,427,554 +31,937 0.70% 3,649,017
2009-10-21 2009-10-19 1.127 3,395,617 +255,492 0.69% 3,827,664
2009-10-20 2009-10-16 0.939 3,140,125 -33,214 0.64% 2,949,720
2009-09-23 2009-09-21 0.814 3,173,339 +5,109 0.65% 2,583,464
2009-09-01 2009-08-28 0.798 3,168,230 +16,607 0.65% 2,529,703
2009-08-20 2009-08-18 0.892 3,151,623 +11,498 0.64% 2,812,495
2009-08-14 2009-08-12 1.018 3,140,125 -169,903 0.64% 3,195,530
2009-08-11 2009-08-07 0.971 3,310,028 +74,093 0.68% 3,212,965
2009-08-03 2009-07-30 1.080 3,235,935 -31,936 0.66% 3,495,679
2009-07-31 2009-07-29 1.127 3,267,871 +127,746 0.67% 3,683,664
2009-07-29 2009-07-27 1.127 3,140,125 +19,161 0.64% 3,539,664
2009-07-10 2009-07-08 0.939 3,120,964 -15,329 0.64% 2,931,721
2009-07-06 2009-07-02 1.065 3,136,293 +3,832 0.64% 3,338,937
2009-06-17 2009-06-15 1.112 3,132,461 +12,775 0.64% 3,481,983
2009-06-16 2009-06-12 1.190 3,119,686 +19,162 0.64% 3,711,993
2009-06-15 2009-06-11 1.237 3,100,524 +47,266 0.64% 3,834,819
2009-06-12 2009-06-10 1.237 3,053,258 +49,821 0.63% 3,776,359
2009-06-10 2009-06-08 1.237 3,003,437 +83,035 0.62% 3,714,739
2009-06-05 2009-06-03 1.284 2,920,402 +51,098 0.60% 3,749,204
2009-06-01 2009-05-27 1.252 2,869,304 +12,775 0.59% 3,593,761
2009-05-11 2009-05-07 1.018 2,856,529 -63,873 0.59% 2,906,930
2009-05-08 2009-05-06 1.080 2,920,402 +31,936 0.60% 3,154,818
2009-05-07 2009-05-05 0.720 2,888,466 -89,422 0.59% 2,080,213
2009-05-06 2009-05-04 0.673 2,977,888 -198,006 0.61% 2,004,746
2009-04-28 2009-04-24 0.778 3,175,894 +332,025 0.65% 2,470,957
2009-04-06 2009-04-02 0.743 2,843,869 -17,159 0.65% 2,113,185
2009-04-03 2009-04-01 0.822 2,861,028 +17,159 0.66% 2,351,035
2009-02-17 2009-02-13 0.691 2,843,869 +38,893 0.65% 1,964,019
2008-12-15 2008-12-11 0.699 2,804,976 +257,379 0.64% 1,961,680
2008-12-11 2008-12-09 0.594 2,547,597 +1,031,805 0.58% 1,514,428
2008-12-05 2008-12-03 0.542 1,515,792 +28,597 0.35% 821,562
2008-11-14 2008-11-12 0.525 1,487,195 -34,317 0.34% 780,060
2008-11-03 2008-10-30 0.367 1,521,512 -14,871 0.35% 558,642
2008-10-30 2008-10-28 0.262 1,536,383 +1,266,421 0.35% 402,930
2008-10-29 2008-10-27 0.301 269,962 -1,266,421 0.06% 81,184
2008-10-14 2008-10-10 0.490 1,536,383 -1,144 0.35% 752,136
2008-08-04 2008-07-31 1.818 1,537,527 -11,439 0.35% 2,795,730
2008-07-04 2008-07-02 2.238 1,548,966 -1,144 0.35% 3,466,498
2008-06-18 2008-06-16 2.448 1,550,110 -6,863 0.35% 3,794,282
2008-06-17 2008-06-13 2.413 1,556,973 +29,742 0.36% 3,756,637
2008-06-13 2008-06-11 2.885 1,527,231 +1,143 0.35% 4,405,830
2008-06-12 2008-06-10 2.990 1,526,088 +282,546 0.35% 4,562,625
2008-06-03 2008-05-30 2.762 1,243,542 +62,915 0.28% 3,435,236
2008-05-30 2008-05-28 2.780 1,180,627 +169,298 0.27% 3,282,078
2008-05-29 2008-05-27 2.850 1,011,329 +11,439 0.23% 2,882,167
2008-05-23 2008-05-21 2.972 999,890 -10,295 0.23% 2,971,941
2008-05-13 2008-05-08 3.025 1,010,185 -11,439 0.23% 3,055,527
2008-05-09 2008-05-07 2.902 1,021,624 +6,863 0.23% 2,965,093
2008-05-08 2008-05-06 3.060 1,014,761 +14,871 0.23% 3,104,852
2008-05-06 2008-05-02 3.287 999,890 +22,878 0.23% 3,286,618
2008-04-28 2008-04-24 2.570 977,012 -57,195 0.22% 2,511,056
2008-04-18 2008-04-16 2.430 1,034,207 +282,545 0.24% 2,513,399
2008-04-17 2008-04-15 2.413 751,662 +45,756 0.17% 1,813,597
2008-04-11 2008-04-09 2.762 705,906 +57,195 0.16% 1,950,038
2008-04-10 2008-04-08 2.797 648,711 +17,159 0.15% 1,814,723
2008-04-09 2008-04-07 2.727 631,552 +188,745 0.14% 1,722,554
2008-04-08 2008-04-03 2.500 442,807 +171,586 0.10% 1,107,107
2008-04-07 2008-04-02 2.570 271,221 +228,781 0.06% 697,075
2008-03-20 2008-03-18 2.308 42,440 -5,719 0.01% 97,946
2008-03-19 2008-03-17 2.885 48,159 +10,295 0.01% 138,931
2008-03-18 2008-03-14 2.990 37,864 -159,003 0.01% 113,204
2008-03-17 2008-03-13 3.130 196,867 +14,871 0.05% 616,120
2008-03-14 2008-03-12 3.304 181,996 +22,878 0.04% 601,399
2008-03-13 2008-03-11 3.689 159,118 +136,125 0.04% 587,004
2008-03-12 2008-03-10 2.937 22,993 -85,793 0.01% 67,537
2008-03-11 2008-03-07 2.972 108,786 -21,734 0.02% 323,341
2008-03-10 2008-03-06 3.742 130,520 -49,188 0.03% 488,349
2008-03-07 2008-03-05 2.255 179,708 +91,512 0.04% 405,318
2008-03-06 2008-03-04 1.451 88,196 -49,188 0.02% 127,987
2008-02-13 2008-02-11 1.416 137,384 -11,439 0.03% 194,563
2007-10-16 2007-10-12 0.962 148,823 -17,159 0.03% 143,111
2007-09-20 2007-09-18 0.743 165,982 -22,878 0.04% 123,336
2007-08-29 2007-08-27 0.769 188,860 +22,878 0.04% 145,289
2007-07-04 2007-06-29 0.874 165,982 -57,195 0.04% 145,101
2007-07-03 2007-06-28 0.874 223,177 -114,391 0.05% 195,101
2007-06-26 2007-06-22 0.927 337,568 0.08% 312,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top