History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 -523,345
2024-11-15 2024-11-13 0.122 523,345 -1,930 0.02% 63,992
2024-11-13 2024-11-11 0.120 525,275 -1,930 0.02% 63,140
2024-11-12 2024-11-08 0.127 527,205 -3,860 0.02% 67,196
2024-11-11 2024-11-07 0.126 531,065 +1,930 0.02% 67,137
2024-11-08 2024-11-06 0.126 529,135 -1,930 0.02% 66,893
2024-11-07 2024-11-05 0.126 531,065 +1,930 0.02% 67,137
2024-11-06 2024-11-04 0.121 529,135 -1,930 0.02% 64,152
2024-11-05 2024-11-01 0.120 531,065 +1,930 0.02% 63,836
2024-11-04 2024-10-31 0.120 529,135 -1,930 0.02% 63,604
2024-11-01 2024-10-30 0.122 531,065 -1,931 0.02% 64,936
2024-10-31 2024-10-29 0.121 532,996 -1,930 0.02% 64,620
2024-10-25 2024-10-23 0.124 534,926 +3,861 0.02% 66,517
2024-10-22 2024-10-18 0.116 531,065 -1,931 0.02% 61,634
2024-10-21 2024-10-17 0.120 532,996 +19,301 0.02% 64,068
2024-10-17 2024-10-15 0.113 513,695 -13,510 0.02% 58,021
2024-10-15 2024-10-10 0.117 527,205 +1,930 0.02% 61,733
2024-10-14 2024-10-09 0.127 525,275 +5,790 0.02% 66,950
2024-10-09 2024-10-07 0.139 519,485 -7,720 0.02% 72,133
2024-10-03 2024-09-30 0.119 527,205 -13,511 0.02% 62,825
2024-09-20 2024-09-17 0.105 540,716 -1,930 0.02% 56,591
2024-09-19 2024-09-16 0.104 542,646 -3,860 0.02% 56,231
2024-09-04 2024-09-02 0.108 546,506 -1,930 0.02% 58,896
2024-09-03 2024-08-30 0.110 548,436 -9,650 0.02% 60,241
2024-09-02 2024-08-29 0.114 558,086 -1,931 0.02% 63,614
2024-08-30 2024-08-28 0.116 560,017 -1,930 0.02% 64,994
2024-08-29 2024-08-27 0.118 561,947 +1,930 0.02% 66,383
2024-08-28 2024-08-26 0.118 560,017 -1,930 0.02% 66,155
2024-08-23 2024-08-21 0.121 561,947 -1,930 0.02% 68,130
2024-08-22 2024-08-20 0.120 563,877 -3,860 0.02% 67,780
2024-08-21 2024-08-19 0.117 567,737 -1,930 0.02% 66,479
2024-08-20 2024-08-16 0.118 569,667 -1,930 0.02% 67,295
2024-08-19 2024-08-15 0.116 571,597 -1,930 0.02% 66,338
2024-08-16 2024-08-14 0.118 573,527 -3,860 0.02% 67,751
2024-08-15 2024-08-13 0.122 577,387 -25,091 0.02% 70,600
2024-08-14 2024-08-12 0.123 602,478 -1,930 0.02% 74,293
2024-08-13 2024-08-09 0.122 604,408 -36,671 0.02% 73,904
2024-08-12 2024-08-08 0.121 641,079 -2,112 0.03% 77,724
2024-08-09 2024-08-07 0.121 643,191 -1,930 0.03% 77,980
2024-08-08 2024-08-06 0.124 645,121 -1,930 0.03% 80,219
2024-08-07 2024-08-05 0.123 647,051 -3,860 0.03% 79,789
2024-08-01 2024-07-30 0.127 650,911 +21,231 0.03% 82,963
2024-07-30 2024-07-26 0.127 629,680 +9,650 0.03% 80,257
2024-07-29 2024-07-25 0.127 620,030 +17,370 0.03% 79,027
2024-07-24 2024-07-22 0.124 602,660 -17,370 0.02% 74,939
2024-07-22 2024-07-18 0.124 620,030 -35,951 0.03% 77,099
2024-07-15 2024-07-11 0.116 655,981 -7,720 0.03% 76,132
2024-07-11 2024-07-09 0.118 663,701 -7,720 0.03% 78,403
2024-06-26 2024-06-24 0.122 671,421 -11,581 0.03% 82,098
2024-06-18 2024-06-14 0.120 683,002 -1,930 0.03% 82,099
2024-06-17 2024-06-13 0.123 684,932 -28,951 0.03% 84,460
2024-06-13 2024-06-11 0.125 713,883 -19,300 0.03% 89,510
2024-06-12 2024-06-07 0.130 733,183 +3,860 0.03% 94,968
2024-06-07 2024-06-05 0.142 729,323 +27,418 0.03% 103,656
2024-05-21 2024-05-17 0.144 701,905 +1,857 0.03% 101,270
2024-05-20 2024-05-16 0.137 700,048 -5,572 0.03% 95,726
2024-05-17 2024-05-14 0.138 705,620 +18,575 0.03% 97,248
2024-05-16 2024-05-13 0.143 687,045 +20,433 0.03% 98,386
2024-05-14 2024-05-10 0.140 666,612 +18,575 0.03% 93,307
2024-05-13 2024-05-09 0.130 648,037 +44,580 0.03% 84,427
2024-05-06 2024-05-02 0.117 603,457 -1,858 0.03% 70,823
2024-05-03 2024-04-30 0.112 605,315 -18,575 0.03% 67,782
2024-05-02 2024-04-29 0.122 623,890 +20,433 0.03% 75,908
2024-04-15 2024-04-11 0.139 603,457 -13,003 0.03% 83,817
2024-04-09 2024-04-05 0.145 616,460 -3,715 0.03% 89,606
2024-03-20 2024-03-18 0.142 620,175 +14,860 0.03% 88,143
2024-03-18 2024-03-14 0.140 605,315 +3,716 0.03% 84,727
2024-03-15 2024-03-13 0.140 601,599 +29,720 0.03% 84,207
2024-03-08 2024-03-06 0.140 571,879 -11,145 0.02% 80,047
2024-03-01 2024-02-28 0.136 583,024 +9,287 0.03% 79,096
2024-02-26 2024-02-22 0.143 573,737 +44,580 0.02% 82,161
2024-02-23 2024-02-21 0.138 529,157 -1,857 0.02% 72,928
2024-02-05 2024-02-01 0.132 531,014 -9,288 0.02% 70,325
2024-02-02 2024-01-31 0.142 540,302 +3,715 0.02% 76,791
2024-02-01 2024-01-30 0.145 536,587 +7,430 0.02% 77,996
2024-01-31 2024-01-29 0.150 529,157 -5,572 0.02% 79,195
2024-01-26 2024-01-24 0.124 534,729 -9,288 0.02% 66,211
2024-01-25 2024-01-23 0.127 544,017 +7,430 0.02% 69,118
2024-01-03 2023-12-29 0.123 536,587 -1,857 0.02% 65,863
2023-12-29 2023-12-27 0.127 538,444 +9,287 0.02% 68,410
2023-12-01 2023-11-29 0.134 529,157 -1,857 0.02% 70,649
2023-11-28 2023-11-24 0.137 531,014 -1,858 0.02% 72,612
2023-11-27 2023-11-23 0.134 532,872 -3,715 0.02% 71,145
2023-11-23 2023-11-21 0.138 536,587 -3,715 0.02% 73,952
2023-11-17 2023-11-15 0.144 540,302 -1,857 0.02% 77,954
2023-11-15 2023-11-13 0.145 542,159 -3,715 0.02% 78,806
2023-11-14 2023-11-10 0.141 545,874 -3,715 0.02% 76,995
2023-11-02 2023-10-31 0.146 549,589 -1,858 0.02% 80,478
2023-10-31 2023-10-27 0.143 551,447 -1,857 0.02% 78,969
2023-10-30 2023-10-26 0.146 553,304 -1,858 0.02% 81,022
2023-10-27 2023-10-25 0.146 555,162 -1,857 0.02% 81,294
2023-10-26 2023-10-24 0.146 557,019 -1,858 0.02% 81,566
2023-10-25 2023-10-20 0.146 558,877 -1,857 0.02% 81,838
2023-10-24 2023-10-19 0.142 560,734 -1,858 0.02% 79,695
2023-10-20 2023-10-18 0.137 562,592 -1,857 0.02% 76,930
2023-10-19 2023-10-17 0.140 564,449 -1,858 0.02% 79,007
2023-10-18 2023-10-16 0.139 566,307 -1,857 0.02% 78,658
2023-10-17 2023-10-13 0.138 568,164 -1,858 0.02% 78,304
2023-10-16 2023-10-12 0.143 570,022 -1,857 0.02% 81,629
2023-10-12 2023-10-10 0.148 571,879 +11,145 0.02% 84,357
2023-10-10 2023-10-06 0.146 560,734 -1,858 0.02% 82,110
2023-09-28 2023-09-26 0.152 562,592 -5,572 0.02% 85,411
2023-09-22 2023-09-20 0.143 568,164 -7,430 0.02% 81,362
2023-09-20 2023-09-18 0.151 575,594 +3,715 0.02% 86,765
2023-09-19 2023-09-15 0.158 571,879 -1,858 0.02% 90,515
2023-09-04 2023-08-30 0.145 573,737 -3,715 0.02% 83,396
2023-08-31 2023-08-29 0.142 577,452 -1,857 0.02% 82,071
2023-08-24 2023-08-22 0.140 579,309 -1,858 0.02% 81,087
2023-08-22 2023-08-18 0.144 581,167 -1,857 0.02% 83,850
2023-08-21 2023-08-17 0.150 583,024 -7,430 0.03% 87,257
2023-08-17 2023-08-15 0.146 590,454 -1,858 0.03% 86,462
2023-08-14 2023-08-10 0.146 592,312 -1,857 0.03% 86,734
2023-08-09 2023-08-07 0.151 594,169 -1,858 0.03% 89,565
2023-08-01 2023-07-28 0.156 596,027 -1,857 0.03% 93,053
2023-07-31 2023-07-27 0.156 597,884 -1,858 0.03% 93,343
2023-07-24 2023-07-20 0.160 599,742 -139,313 0.03% 96,216
2023-07-18 2023-07-13 0.166 739,055 -3,715 0.03% 122,545
2023-07-11 2023-07-07 0.170 742,770 +5,572 0.03% 126,360
2023-07-06 2023-07-04 0.169 737,198 -1,857 0.03% 124,618
2023-06-26 2023-06-21 0.189 739,055 +1,857 0.03% 139,376
2023-06-23 2023-06-20 0.183 737,198 +21,683 0.03% 134,937
2023-06-21 2023-06-19 0.184 715,515 +1,802 0.03% 131,762
2023-06-20 2023-06-16 0.187 713,713 +5,409 0.03% 133,805
2023-06-19 2023-06-15 0.186 708,304 -1,803 0.03% 132,006
2023-06-16 2023-06-14 0.182 710,107 -1,803 0.03% 129,191
2023-06-15 2023-06-13 0.185 711,910 -1,803 0.03% 131,888
2023-06-13 2023-06-09 0.185 713,713 -1,802 0.03% 132,222
2023-06-12 2023-06-08 0.189 715,515 -1,803 0.03% 134,937
2023-06-07 2023-06-05 0.184 717,318 -1,803 0.03% 132,094
2023-06-06 2023-06-02 0.199 719,121 +10,817 0.03% 142,797
2023-05-31 2023-05-29 0.185 708,304 -1,803 0.03% 131,220
2023-05-12 2023-05-10 0.194 710,107 -1,803 0.03% 137,856
2023-05-03 2023-04-28 0.200 711,910 +3,606 0.03% 142,155
2023-04-28 2023-04-26 0.202 708,304 -1,803 0.03% 143,006
2023-04-12 2023-04-06 0.201 710,107 -1,803 0.03% 142,582
2023-04-06 2023-04-03 0.199 711,910 -1,803 0.03% 141,365
2023-03-27 2023-03-23 0.215 713,713 -1,802 0.03% 153,599
2023-03-22 2023-03-20 0.206 715,515 -7,212 0.03% 147,637
2023-03-14 2023-03-10 0.210 722,727 -1,803 0.03% 151,530
2023-03-10 2023-03-08 0.216 724,530 +5,409 0.03% 156,731
2023-02-24 2023-02-22 0.223 719,121 -3,606 0.03% 160,347
2023-02-22 2023-02-20 0.223 722,727 -5,409 0.03% 161,151
2023-02-14 2023-02-10 0.229 728,136 -3,605 0.03% 166,396
2023-02-08 2023-02-06 0.232 731,741 +10,817 0.03% 169,655
2023-02-03 2023-02-01 0.233 720,924 +3,606 0.03% 167,947
2023-01-20 2023-01-18 0.240 717,318 -1,803 0.03% 171,881
2023-01-19 2023-01-17 0.239 719,121 -1,803 0.03% 171,516
2023-01-13 2023-01-11 0.232 720,924 -5,409 0.03% 167,147
2023-01-09 2023-01-05 0.224 726,333 -1,803 0.03% 162,761
2022-12-30 2022-12-28 0.225 728,136 -1,803 0.03% 163,973
2022-12-23 2022-12-21 0.222 729,939 -1,802 0.03% 161,950
2022-12-22 2022-12-20 0.222 731,741 -1,803 0.03% 162,350
2022-12-21 2022-12-19 0.216 733,544 +7,211 0.03% 158,681
2022-12-20 2022-12-16 0.221 726,333 -1,803 0.03% 160,344
2022-12-19 2022-12-15 0.221 728,136 -1,803 0.03% 160,742
2022-12-15 2022-12-13 0.231 729,939 -7,211 0.03% 168,428
2022-12-14 2022-12-12 0.225 737,150 -3,606 0.03% 166,003
2022-12-13 2022-12-09 0.230 740,756 +1,803 0.03% 170,102
2022-12-12 2022-12-08 0.231 738,953 -1,803 0.03% 170,508
2022-12-09 2022-12-07 0.230 740,756 -3,606 0.03% 170,102
2022-12-08 2022-12-06 0.222 744,362 -1,802 0.03% 165,150
2022-12-07 2022-12-05 0.235 746,164 -3,606 0.03% 175,482
2022-12-02 2022-11-30 0.233 749,770 -1,803 0.03% 174,667
2022-11-30 2022-11-28 0.222 751,573 +1,803 0.03% 166,750
2022-11-24 2022-11-22 0.247 749,770 +3,606 0.03% 185,480
2022-11-17 2022-11-15 0.261 746,164 -1,803 0.03% 194,521
2022-11-16 2022-11-14 0.255 747,967 -1,803 0.03% 190,842
2022-11-02 2022-10-31 0.242 749,770 -1,803 0.03% 181,321
2022-11-01 2022-10-28 0.231 751,573 -1,803 0.03% 173,420
2022-10-14 2022-10-12 0.255 753,376 -3,606 0.03% 192,222
2022-09-08 2022-09-06 0.277 756,982 -3,605 0.03% 209,937
2022-09-06 2022-09-02 0.257 760,587 -1,803 0.03% 195,749
2022-08-30 2022-08-26 0.271 762,390 -1,803 0.03% 206,362
2022-08-29 2022-08-25 0.262 764,193 +9,014 0.03% 200,068
2022-06-10 2022-06-08 0.311 755,179 +13,985 0.03% 234,728
2022-04-28 2022-04-26 0.294 741,194 +1,769 0.03% 217,814
2022-04-21 2022-04-19 0.300 739,425 +3,539 0.03% 221,473
2022-04-20 2022-04-14 0.300 735,886 +3,539 0.03% 220,413
2022-04-19 2022-04-13 0.305 732,347 +3,539 0.03% 223,492
2022-04-13 2022-04-11 0.300 728,808 +3,539 0.03% 218,293
2022-04-11 2022-04-07 0.311 725,269 +3,539 0.03% 225,431
2022-04-07 2022-04-04 0.311 721,730 +3,539 0.03% 224,331
2022-04-04 2022-03-31 0.311 718,191 +3,539 0.03% 223,231
2022-04-01 2022-03-30 0.322 714,652 +3,539 0.03% 230,208
2022-03-31 2022-03-29 0.305 711,113 +1,770 0.03% 217,012
2022-03-30 2022-03-28 0.311 709,343 +1,769 0.03% 220,481
2022-03-29 2022-03-25 0.311 707,574 +1,770 0.03% 219,931
2022-03-28 2022-03-24 0.311 705,804 +1,769 0.03% 219,381
2022-03-25 2022-03-23 0.311 704,035 +3,539 0.03% 218,831
2022-03-24 2022-03-22 0.311 700,496 +3,539 0.03% 217,731
2022-03-23 2022-03-21 0.316 696,957 +3,539 0.03% 220,570
2022-03-22 2022-03-18 0.311 693,418 +1,770 0.03% 215,531
2022-03-18 2022-03-16 0.305 691,648 +3,539 0.03% 211,072
2022-03-17 2022-03-15 0.288 688,109 +3,539 0.03% 198,326
2022-03-16 2022-03-14 0.316 684,570 +3,539 0.03% 216,649
2022-03-15 2022-03-11 0.328 681,031 +1,769 0.03% 223,227
2022-03-14 2022-03-10 0.322 679,262 +1,770 0.03% 218,808
2022-03-11 2022-03-09 0.316 677,492 +5,308 0.03% 214,409
2022-03-10 2022-03-08 0.322 672,184 +3,539 0.03% 216,528
2022-03-08 2022-03-04 0.333 668,645 +3,539 0.03% 222,946
2022-03-07 2022-03-03 0.333 665,106 +1,770 0.03% 221,766
2022-03-04 2022-03-02 0.333 663,336 +5,308 0.03% 221,176
2022-03-03 2022-03-01 0.333 658,028 +5,309 0.03% 219,406
2022-03-02 2022-02-28 0.350 652,719 +3,539 0.03% 228,702
2022-03-01 2022-02-25 0.339 649,180 +5,308 0.03% 220,124
2022-02-25 2022-02-23 0.339 643,872 +3,539 0.03% 218,324
2022-02-24 2022-02-22 0.328 640,333 +3,539 0.03% 209,887
2022-02-23 2022-02-21 0.339 636,794 +1,769 0.03% 215,924
2022-02-22 2022-02-18 0.350 635,025 +3,539 0.03% 222,502
2022-02-21 2022-02-17 0.356 631,486 +5,309 0.03% 224,831
2022-02-18 2022-02-16 0.345 626,177 +1,769 0.03% 215,863
2022-02-17 2022-02-15 0.339 624,408 +1,770 0.03% 211,725
2022-02-16 2022-02-14 0.339 622,638 +3,539 0.03% 211,124
2022-02-15 2022-02-11 0.345 619,099 +3,539 0.03% 213,423
2022-02-14 2022-02-10 0.356 615,560 +3,539 0.03% 219,161
2022-02-11 2022-02-09 0.350 612,021 +3,539 0.03% 214,442
2022-02-09 2022-02-07 0.356 608,482 +3,539 0.03% 216,641
2022-02-08 2022-02-04 0.350 604,943 +1,769 0.03% 211,962
2022-02-07 2022-01-31 0.345 603,174 +3,539 0.03% 207,933
2022-01-28 2022-01-26 0.362 599,635 +1,770 0.03% 216,879
2022-01-26 2022-01-24 0.367 597,865 +1,769 0.03% 219,618
2022-01-19 2022-01-17 0.390 596,096 +1,770 0.03% 232,443
2022-01-14 2022-01-12 0.390 594,326 +3,539 0.03% 231,753
2022-01-13 2022-01-11 0.362 590,787 +3,539 0.03% 213,679
2022-01-03 2021-12-29 0.322 587,248 -1,770 0.03% 189,168
2021-12-30 2021-12-28 0.333 589,018 +1,770 0.03% 196,396
2021-12-29 2021-12-24 0.333 587,248 +3,539 0.03% 195,806
2021-12-22 2021-12-20 0.305 583,709 +3,539 0.03% 178,132
2021-12-20 2021-12-16 0.311 580,170 +1,769 0.03% 180,331
2021-12-16 2021-12-14 0.311 578,401 +5,309 0.03% 179,781
2021-12-15 2021-12-13 0.311 573,092 -3,539 0.03% 178,131
2021-12-14 2021-12-10 0.328 576,631 +14,156 0.03% 189,007
2021-12-13 2021-12-09 0.339 562,475 +10,617 0.03% 190,724
2021-12-09 2021-12-07 0.339 551,858 +7,078 0.02% 187,124
2021-12-07 2021-12-03 0.339 544,780 -5,309 0.02% 184,724
2021-12-06 2021-12-02 0.345 550,089 -1,769 0.02% 189,633
2021-12-03 2021-12-01 0.345 551,858 +5,308 0.02% 190,243
2021-12-02 2021-11-30 0.333 546,550 +1,770 0.02% 182,236
2021-12-01 2021-11-29 0.339 544,780 -8,848 0.02% 184,724
2021-11-30 2021-11-26 0.350 553,628 -3,539 0.02% 193,982
2021-11-29 2021-11-25 0.350 557,167 +12,387 0.03% 195,222
2021-11-26 2021-11-24 0.339 544,780 +12,386 0.02% 184,724
2021-11-25 2021-11-23 0.339 532,394 +1,769 0.02% 180,524
2021-11-24 2021-11-22 0.339 530,625 -1,769 0.02% 179,925
2021-11-22 2021-11-18 0.350 532,394 -1,770 0.02% 186,542
2021-11-19 2021-11-17 0.345 534,164 +1,770 0.02% 184,143
2021-11-18 2021-11-16 0.350 532,394 +5,308 0.02% 186,542
2021-11-16 2021-11-12 0.362 527,086 +3,539 0.02% 190,640
2021-11-11 2021-11-09 0.362 523,547 -3,539 0.02% 189,360
2021-11-08 2021-11-04 0.407 527,086 +8,848 0.02% 214,469
2021-11-03 2021-11-01 0.418 518,238 -1,770 0.02% 216,727
2021-11-02 2021-10-29 0.430 520,008 -3,539 0.02% 223,344
2021-11-01 2021-10-28 0.413 523,547 -1,769 0.02% 215,988
2021-10-29 2021-10-27 0.418 525,316 +1,769 0.02% 219,687
2021-10-28 2021-10-26 0.430 523,547 +8,848 0.02% 224,864
2021-10-27 2021-10-25 0.424 514,699 +1,769 0.02% 218,155
2021-10-26 2021-10-22 0.413 512,930 -1,769 0.02% 211,608
2021-10-25 2021-10-21 0.424 514,699 +5,308 0.02% 218,155
2021-10-22 2021-10-20 0.424 509,391 +1,770 0.02% 215,906
2021-10-21 2021-10-19 0.418 507,621 +10,617 0.02% 212,287
2021-10-20 2021-10-18 0.396 497,004 +10,617 0.02% 196,612
2021-10-19 2021-10-15 0.401 486,387 +8,847 0.02% 195,160
2021-10-18 2021-10-12 0.390 477,540 +5,309 0.02% 186,213
2021-10-15 2021-10-11 0.396 472,231 +10,617 0.02% 186,812
2021-10-12 2021-10-08 0.407 461,614 +5,308 0.02% 187,829
2021-10-11 2021-10-07 0.452 456,306 +5,309 0.02% 206,299
2021-10-08 2021-10-06 0.452 450,997 +5,308 0.02% 203,899
2021-10-05 2021-09-30 0.458 445,689 +8,848 0.02% 204,018
2021-10-04 2021-09-29 0.452 436,841 +1,769 0.02% 197,499
2021-09-23 2021-09-20 0.333 435,072 +3,539 0.02% 145,066
2021-09-21 2021-09-17 0.345 431,533 +3,539 0.02% 148,763
2021-09-20 2021-09-16 0.345 427,994 +5,308 0.02% 147,543
2021-09-17 2021-09-15 0.356 422,686 +5,309 0.02% 150,491
2021-09-16 2021-09-14 0.356 417,377 +5,308 0.02% 148,601
2021-09-15 2021-09-13 0.367 412,069 +3,539 0.02% 151,368
2021-09-13 2021-09-09 0.350 408,530 +5,309 0.02% 143,142
2021-09-10 2021-09-08 0.356 403,221 +12,386 0.02% 143,561
2021-09-09 2021-09-07 0.350 390,835 +10,617 0.02% 136,942
2021-09-08 2021-09-06 0.379 380,218 +5,309 0.02% 143,966
2021-09-07 2021-09-03 0.356 374,909 +1,769 0.02% 133,481
2021-09-06 2021-09-02 0.350 373,140 +8,848 0.02% 130,742
2021-09-03 2021-09-01 0.339 364,292 +21,234 0.02% 123,524
2021-09-02 2021-08-31 0.356 343,058 +8,847 0.02% 122,172
2021-09-01 2021-08-30 0.356 334,211 +15,836 0.02% 119,022
2021-08-31 2021-08-27 0.345 318,375 +12,187 0.01% 109,724
2021-08-26 2021-08-24 0.356 306,188 +1,741 0.01% 109,042
2021-08-25 2021-08-23 0.368 304,447 +1,741 0.01% 111,919
2021-08-19 2021-08-17 0.333 302,706 +10,446 0.01% 100,847
2021-08-17 2021-08-13 0.373 292,260 +6,963 0.01% 109,118
2021-08-06 2021-08-04 0.250 285,297 +3,482 0.01% 71,449
2021-08-05 2021-08-03 0.247 281,815 +3,482 0.01% 69,606
2021-08-03 2021-07-30 0.247 278,333 +1,741 0.01% 68,746
2021-08-02 2021-07-29 0.238 276,592 +1,741 0.01% 65,774
2021-07-30 2021-07-28 0.240 274,851 +1,741 0.01% 65,991
2021-07-15 2021-07-13 0.244 273,110 +1,741 0.01% 66,515
2021-07-14 2021-07-12 0.245 271,369 +1,741 0.01% 66,402
2021-07-13 2021-07-09 0.239 269,628 +1,741 0.01% 64,428
2021-07-08 2021-07-06 0.240 267,887 +1,741 0.01% 64,319
2021-07-07 2021-07-05 0.242 266,146 +1,741 0.01% 64,513
2021-06-29 2021-06-25 0.241 264,405 +5,223 0.01% 63,787
2021-06-28 2021-06-24 0.241 259,182 +3,482 0.01% 62,527
2021-06-25 2021-06-23 0.241 255,700 +3,481 0.01% 61,687
2021-06-24 2021-06-22 0.237 252,219 +1,741 0.01% 59,688
2021-06-23 2021-06-21 0.241 250,478 +3,482 0.01% 60,427
2021-06-22 2021-06-18 0.234 246,996 +1,741 0.01% 57,885
2021-06-21 2021-06-17 0.238 245,255 -868,735 0.01% 58,322
2021-06-18 2021-06-16 0.236 1,113,990 +1,741 0.05% 262,348
2021-06-16 2021-06-11 0.246 1,112,249 +21,186 0.05% 273,537
2021-05-05 2021-05-03 0.247 1,091,063 -1,708 0.05% 269,605
2021-04-29 2021-04-27 0.245 1,092,771 -1,707 0.05% 267,467
2021-04-28 2021-04-26 0.242 1,094,478 +3,415 0.05% 265,322
2021-04-27 2021-04-23 0.247 1,091,063 +42,695 0.05% 269,605
2021-04-26 2021-04-22 0.249 1,048,368 -3,416 0.05% 261,510
2021-04-22 2021-04-20 0.249 1,051,784 +76,851 0.05% 262,362
2021-04-21 2021-04-19 0.254 974,933 +6,831 0.05% 247,759
2021-04-20 2021-04-16 0.254 968,102 +5,123 0.05% 246,023
2021-04-13 2021-04-09 0.244 962,979 -3,415 0.04% 234,572
2021-04-12 2021-04-08 0.245 966,394 +3,415 0.05% 236,535
2021-04-08 2021-04-01 0.241 962,979 -5,123 0.04% 232,316
2021-04-07 2021-03-31 0.251 968,102 +3,416 0.05% 242,622
2021-04-01 2021-03-30 0.245 964,686 +1,707 0.05% 236,117
2021-03-26 2021-03-24 0.242 962,979 -6,831 0.04% 233,444
2021-03-25 2021-03-23 0.253 969,810 +1,708 0.05% 245,322
2021-03-24 2021-03-22 0.248 968,102 -3,416 0.05% 240,355
2021-03-23 2021-03-19 0.249 971,518 +6,832 0.05% 242,340
2021-03-22 2021-03-18 0.262 964,686 +1,707 0.05% 253,063
2021-03-17 2021-03-15 0.254 962,979 -3,415 0.04% 244,721
2021-03-15 2021-03-11 0.254 966,394 +1,708 0.05% 245,589
2021-03-12 2021-03-10 0.254 964,686 +1,707 0.05% 245,155
2021-03-11 2021-03-09 0.255 962,979 -3,415 0.04% 245,849
2021-03-10 2021-03-08 0.261 966,394 -3,416 0.05% 252,380
2021-03-09 2021-03-05 0.263 969,810 +3,416 0.05% 255,543
2021-03-08 2021-03-04 0.246 966,394 -1,708 0.05% 237,667
2021-03-05 2021-03-03 0.256 968,102 -3,416 0.05% 248,291
2021-03-04 2021-03-02 0.261 971,518 -1,707 0.05% 253,718
2021-03-03 2021-03-01 0.261 973,225 +1,707 0.05% 254,164
2021-02-25 2021-02-23 0.269 971,518 -6,831 0.05% 261,682
2021-02-24 2021-02-22 0.261 978,349 -1,708 0.05% 255,502
2021-02-22 2021-02-18 0.263 980,057 +8,539 0.05% 258,243
2021-02-18 2021-02-16 0.268 971,518 +1,708 0.05% 260,544
2021-02-17 2021-02-11 0.260 969,810 +3,416 0.05% 252,136
2021-02-16 2021-02-09 0.247 966,394 +3,415 0.05% 238,799
2021-02-09 2021-02-05 0.235 962,979 -3,415 0.04% 226,677
2021-02-08 2021-02-04 0.234 966,394 -5,124 0.05% 226,350
2021-02-05 2021-02-03 0.238 971,518 +8,539 0.05% 230,963
2021-02-02 2021-01-29 0.233 962,979 -3,415 0.04% 224,422
2021-02-01 2021-01-28 0.249 966,394 -3,416 0.05% 241,062
2021-01-29 2021-01-27 0.258 969,810 -3,415 0.05% 249,865
2021-01-28 2021-01-26 0.269 973,225 -1,708 0.05% 262,142
2021-01-26 2021-01-22 0.260 974,933 -1,708 0.05% 253,468
2021-01-21 2021-01-19 0.245 976,641 -1,708 0.05% 239,043
2021-01-20 2021-01-18 0.255 978,349 -1,708 0.05% 249,773
2021-01-14 2021-01-12 0.220 980,057 -3,415 0.05% 215,777
2021-01-13 2021-01-11 0.214 983,472 -3,416 0.05% 210,770
2021-01-12 2021-01-08 0.225 986,888 -1,707 0.05% 221,904
2021-01-11 2021-01-07 0.217 988,595 -1,708 0.05% 214,183
2021-01-08 2021-01-06 0.214 990,303 -1,708 0.05% 212,234
2021-01-07 2021-01-05 0.220 992,011 -1,708 0.05% 218,409
2021-01-06 2021-01-04 0.215 993,719 -1,708 0.05% 214,130
2021-01-05 2020-12-31 0.218 995,427 -6,831 0.05% 216,829
2021-01-04 2020-12-29 0.218 1,002,258 -5,123 0.05% 218,317
2020-12-30 2020-12-28 0.215 1,007,381 -6,831 0.05% 217,074
2020-12-29 2020-12-24 0.218 1,014,212 -6,831 0.05% 220,921
2020-12-28 2020-12-22 0.212 1,021,043 -1,708 0.05% 216,430
2020-12-23 2020-12-21 0.215 1,022,751 -1,708 0.05% 220,386
2020-12-22 2020-12-18 0.204 1,024,459 -1,708 0.05% 208,756
2020-12-21 2020-12-17 0.194 1,026,167 -1,708 0.05% 199,490
2020-12-17 2020-12-15 0.193 1,027,875 -1,707 0.05% 198,618
2020-12-15 2020-12-11 0.189 1,029,582 -1,708 0.05% 194,125
2020-11-18 2020-11-16 0.189 1,031,290 -1,708 0.05% 194,447
2020-10-07 2020-10-05 0.160 1,032,998 -1,708 0.05% 165,735
2020-10-06 2020-09-30 0.159 1,034,706 -1,708 0.05% 164,798
2020-09-28 2020-09-24 0.162 1,036,414 -3,415 0.05% 167,497
2020-09-11 2020-09-09 0.159 1,039,829 -3,416 0.05% 165,614
2020-09-09 2020-09-07 0.166 1,043,245 -1,708 0.05% 173,488
2020-09-02 2020-08-31 0.177 1,044,953 +28,053 0.05% 184,854
2020-08-25 2020-08-21 0.174 1,016,900 -1,662 0.05% 177,443
2020-06-04 2020-06-02 0.173 1,018,562 +29,311 0.05% 176,689
2019-12-20 2019-12-18 0.211 989,251 +1,614 0.05% 208,377
2019-11-22 2019-11-20 0.222 987,637 +3,228 0.05% 219,051
2019-11-21 2019-11-19 0.226 984,409 +3,229 0.05% 221,994
2019-11-20 2019-11-18 0.222 981,180 +3,228 0.05% 217,619
2019-09-03 2019-08-30 0.231 977,952 +21,493 0.05% 225,494
2019-06-27 2019-06-25 0.246 956,459 +1,579 0.05% 235,079
2019-05-28 2019-05-24 0.251 954,880 +18,632 0.05% 239,362
2019-04-25 2019-04-23 0.271 936,248 +1,548 0.05% 254,047
2019-04-23 2019-04-17 0.284 934,700 +1,547 0.05% 265,704
2019-04-17 2019-04-15 0.296 933,153 +1,548 0.05% 276,116
2019-04-11 2019-04-09 0.289 931,605 +1,548 0.05% 269,640
2019-04-09 2019-04-04 0.295 930,057 +1,548 0.05% 273,999
2019-04-03 2019-04-01 0.287 928,509 +1,548 0.05% 266,344
2019-04-02 2019-03-29 0.286 926,961 +6,191 0.05% 264,702
2019-04-01 2019-03-28 0.277 920,770 +3,096 0.05% 254,606
2019-03-29 2019-03-27 0.287 917,674 +1,548 0.05% 263,236
2019-03-26 2019-03-22 0.297 916,126 +3,095 0.05% 272,262
2019-03-25 2019-03-21 0.301 913,031 +1,548 0.05% 274,881
2019-03-20 2019-03-18 0.310 911,483 +1,548 0.05% 282,660
2019-03-05 2019-03-01 0.293 909,935 +1,548 0.05% 266,895
2019-02-25 2019-02-21 0.296 908,387 +1,548 0.05% 268,788
2019-02-22 2019-02-20 0.295 906,839 +1,548 0.05% 267,158
2019-01-29 2019-01-25 0.277 905,291 +1,547 0.05% 250,326
2019-01-28 2019-01-24 0.271 903,744 +1,548 0.05% 245,227
2019-01-11 2019-01-09 0.271 902,196 +1,548 0.05% 244,807
2019-01-10 2019-01-08 0.273 900,648 +1,548 0.05% 245,551
2019-01-02 2018-12-27 0.257 899,100 +1,548 0.05% 231,188
2018-11-09 2018-11-07 0.266 897,552 +3,095 0.05% 238,908
2018-09-21 2018-09-19 0.291 894,457 +3,096 0.05% 260,043
2018-09-04 2018-08-31 0.300 891,361 +15,502 0.05% 267,246
2018-08-09 2018-08-07 0.279 875,859 +3,042 0.05% 244,171
2018-06-05 2018-06-01 0.330 872,817 +14,367 0.05% 288,238
2018-05-25 2018-05-23 0.312 858,450 +1,496 0.05% 267,425
2018-05-24 2018-05-21 0.310 856,954 +1,496 0.05% 265,814
2018-05-21 2018-05-17 0.308 855,458 +2,992 0.05% 263,062
2018-05-14 2018-05-10 0.301 852,466 +2,992 0.05% 256,443
2018-04-27 2018-04-25 0.309 849,474 +2,991 0.05% 262,358
2018-04-16 2018-04-12 0.305 846,483 +2,992 0.05% 258,039
2018-04-10 2018-04-06 0.293 843,491 +1,496 0.05% 246,977
2018-02-21 2018-02-15 0.306 841,995 +1,496 0.05% 257,796
2018-02-02 2018-01-31 0.320 840,499 +1,496 0.05% 268,576
2018-01-29 2018-01-25 0.325 839,003 +1,496 0.05% 272,585
2018-01-22 2018-01-18 0.333 837,507 +2,991 0.05% 278,817
2018-01-18 2018-01-16 0.329 834,516 +1,496 0.05% 274,474
2018-01-16 2018-01-12 0.333 833,020 +1,496 0.05% 277,323
2018-01-12 2018-01-10 0.329 831,524 +2,992 0.05% 273,490
2018-01-03 2017-12-29 0.325 828,532 +2,992 0.05% 269,183
2017-12-28 2017-12-22 0.321 825,540 +2,992 0.05% 264,899
2017-12-21 2017-12-19 0.317 822,548 +2,991 0.05% 260,640
2017-11-29 2017-11-27 0.310 819,557 +2,992 0.05% 254,214
2017-11-24 2017-11-22 0.320 816,565 +2,992 0.05% 260,928
2017-11-22 2017-11-20 0.334 813,573 +2,992 0.05% 271,937
2017-10-31 2017-10-27 0.348 810,581 +1,495 0.05% 281,774
2017-10-17 2017-10-13 0.318 809,086 +10,242 0.05% 257,470
2017-10-04 2017-09-29 0.317 798,844 +2,954 0.05% 253,129
2017-09-21 2017-09-19 0.317 795,890 +2,954 0.05% 252,193
2017-08-11 2017-08-09 0.329 792,936 +2,954 0.05% 260,921
2017-08-09 2017-08-07 0.328 789,982 +1,477 0.05% 258,879
2017-08-01 2017-07-28 0.352 788,505 +2,954 0.05% 277,614
2017-07-31 2017-07-27 0.352 785,551 +2,954 0.05% 276,574
2017-07-27 2017-07-25 0.352 782,597 +2,953 0.04% 275,534
2017-07-20 2017-07-18 0.311 779,644 +2,954 0.04% 242,822
2017-06-30 2017-06-28 0.302 776,690 -2,954 0.04% 234,540
2017-06-29 2017-06-27 0.307 779,644 -5,907 0.04% 239,655
2017-06-15 2017-06-13 0.325 785,551 -1,477 0.05% 255,299
2017-06-14 2017-06-12 0.322 787,028 -7,385 0.05% 253,648
2017-06-13 2017-06-09 0.324 794,413 +2,954 0.05% 257,104
2017-06-06 2017-06-02 0.314 791,459 +2,954 0.05% 248,645
2017-06-05 2017-06-01 0.321 788,505 -2,954 0.05% 253,056
2017-05-29 2017-05-25 0.318 791,459 -1,477 0.05% 251,861
2017-05-26 2017-05-24 0.324 792,936 -2,954 0.05% 256,626
2017-05-24 2017-05-22 0.306 795,890 -8,862 0.05% 243,571
2017-05-11 2017-05-09 0.314 804,752 -2,954 0.05% 252,822
2017-05-10 2017-05-08 0.324 807,706 -36,923 0.05% 261,406
2017-05-09 2017-05-05 0.325 844,629 -5,908 0.05% 274,499
2017-05-08 2017-05-04 0.328 850,537 -38,401 0.05% 278,723
2017-05-05 2017-05-02 0.320 888,938 -5,908 0.05% 284,085
2017-05-04 2017-04-28 0.359 894,846 -5,907 0.05% 321,484
2017-05-02 2017-04-27 0.345 900,753 +18,015 0.05% 311,160
2017-04-28 2017-04-26 0.345 882,738 +11,579 0.05% 304,937
2017-04-26 2017-04-24 0.333 871,159 -11,579 0.05% 290,103
2017-04-25 2017-04-21 0.330 882,738 -5,790 0.05% 291,520
2017-04-24 2017-04-20 0.341 888,528 -1,447 0.05% 303,254
2017-04-21 2017-04-19 0.333 889,975 +24,606 0.05% 296,369
2017-04-11 2017-04-07 0.334 865,369 -1,448 0.05% 289,371
2017-03-31 2017-03-29 0.340 866,817 -1,447 0.05% 294,646
2017-03-28 2017-03-24 0.339 868,264 +2,895 0.05% 293,938
2017-03-27 2017-03-23 0.345 865,369 -11,580 0.05% 298,937
2017-03-23 2017-03-21 0.359 876,949 +41,975 0.05% 315,055
2017-03-22 2017-03-20 0.366 834,974 -41,975 0.05% 305,743
2017-03-20 2017-03-16 0.352 876,949 +10,132 0.05% 308,996
2017-03-16 2017-03-14 0.373 866,817 -10,132 0.05% 323,392
2017-03-15 2017-03-13 0.373 876,949 -11,579 0.05% 327,172
2017-03-14 2017-03-10 0.366 888,528 -1,447 0.05% 325,353
2017-03-08 2017-03-06 0.387 889,975 -39,081 0.05% 344,329
2017-03-07 2017-03-03 0.380 929,056 +13,027 0.05% 353,031
2017-03-06 2017-03-02 0.352 916,029 -20,264 0.05% 322,766
2017-03-02 2017-02-28 0.352 936,293 -2,894 0.05% 329,906
2017-02-28 2017-02-24 0.366 939,187 -30,396 0.06% 343,903
2017-02-24 2017-02-22 0.380 969,583 -31,843 0.06% 368,431
2017-02-20 2017-02-16 0.380 1,001,426 -27,501 0.06% 380,531
2017-02-17 2017-02-15 0.380 1,028,927 +39,080 0.06% 390,981
2017-02-16 2017-02-14 0.380 989,847 +66,581 0.06% 376,131
2017-02-15 2017-02-13 0.373 923,266 +41,975 0.05% 344,452
2017-02-14 2017-02-10 0.373 881,291 -14,474 0.05% 328,792
2017-02-09 2017-02-07 0.359 895,765 +7,237 0.05% 321,814
2017-02-08 2017-02-06 0.359 888,528 +11,579 0.05% 319,214
2017-02-01 2017-01-25 0.366 876,949 +43,423 0.05% 321,113
2017-01-25 2017-01-23 0.394 833,526 -28,949 0.05% 328,248
2017-01-24 2017-01-20 0.401 862,475 -20,263 0.05% 345,607
2017-01-23 2017-01-19 0.401 882,738 -50,660 0.05% 353,727
2017-01-20 2017-01-18 0.401 933,398 +44,870 0.05% 374,027
2017-01-18 2017-01-16 0.408 888,528 +17,369 0.05% 362,186
2017-01-17 2017-01-13 0.408 871,159 -17,369 0.05% 355,106
2017-01-13 2017-01-11 0.408 888,528 -53,554 0.05% 362,186
2017-01-10 2017-01-06 0.435 942,082 -20,264 0.06% 410,051
2017-01-09 2017-01-05 0.421 962,346 +2,895 0.06% 405,573
2017-01-06 2017-01-04 0.428 959,451 +192,505 0.06% 410,982
2016-12-30 2016-12-28 0.449 766,946 +11,580 0.04% 344,418
2016-12-09 2016-12-07 0.408 755,366 -10,132 0.04% 307,906
2016-12-07 2016-12-05 0.408 765,498 +733,837 0.04% 312,036
2016-12-05 2016-12-01 0.435 31,661 -44,869 0.00% 13,781
2016-12-02 2016-11-30 0.449 76,530 -39,081 0.00% 34,368
2016-11-30 2016-11-28 0.449 115,611 +10,132 0.01% 51,918
2016-11-29 2016-11-25 0.456 105,479 +18,817 0.01% 48,097
2016-11-28 2016-11-24 0.435 86,662 +55,001 0.01% 37,720
2016-11-22 2016-11-18 0.323 31,661 -21,711 0.00% 10,237
2016-11-18 2016-11-16 0.319 53,372 +5,790 0.00% 17,036
2016-11-16 2016-11-14 0.319 47,582 -11,579 0.00% 15,188
2016-11-15 2016-11-11 0.319 59,161 +27,500 0.00% 18,884
2016-11-01 2016-10-28 0.318 31,661 -24,606 0.00% 10,062
2016-10-31 2016-10-27 0.318 56,267 +24,606 0.00% 17,882
2016-10-19 2016-10-17 0.312 31,661 -4,342 0.00% 9,887
2016-10-18 2016-10-14 0.312 36,003 +4,342 0.00% 11,243
2016-10-13 2016-10-11 0.292 31,661 -15,921 0.00% 9,231
2016-10-11 2016-10-06 0.276 47,582 +30,474 0.00% 13,150
2016-10-07 2016-10-05 0.275 17,108 +1,447 0.00% 4,704
2016-10-06 2016-10-04 0.276 15,661 +14,474 0.00% 4,328
2016-09-29 2016-09-27 0.276 1,187 -7,237 0.00% 328
2016-09-23 2016-09-21 0.275 8,424 -1,447 0.00% 2,316
2016-09-19 2016-09-14 0.276 9,871 -1,448 0.00% 2,728
2016-09-09 2016-09-07 0.276 11,319 +1,448 0.00% 3,128
2016-09-08 2016-09-06 0.274 9,871 +8,684 0.00% 2,701
2016-09-07 2016-09-05 0.275 1,187 -2,895 0.00% 326
2016-09-06 2016-09-02 0.268 4,082 -8,684 0.00% 1,094
2016-09-02 2016-08-31 0.276 12,766 +5,789 0.00% 3,528
2016-09-01 2016-08-30 0.281 6,977 +71 0.00% 1,958
2016-08-31 2016-08-29 0.279 6,906 +5,731 0.00% 1,928
2016-08-19 2016-08-17 0.279 1,175 -28,656 0.00% 328
2016-08-18 2016-08-16 0.282 29,831 +10,030 0.00% 8,411
2016-08-17 2016-08-15 0.286 19,801 -31,522 0.00% 5,666
2016-08-16 2016-08-12 0.283 51,323 +21,492 0.00% 14,543
2016-08-12 2016-08-10 0.279 29,831 -17,193 0.00% 8,328
2016-08-11 2016-08-09 0.281 47,024 +4,298 0.00% 13,194
2016-08-05 2016-08-03 0.285 42,726 +20,059 0.00% 12,167
2016-08-04 2016-08-01 0.292 22,667 +4,299 0.00% 6,613
2016-08-03 2016-07-29 0.295 18,368 -2,866 0.00% 5,410
2016-08-01 2016-07-28 0.297 21,234 +5,731 0.00% 6,313
2016-07-29 2016-07-27 0.297 15,503 +8,597 0.00% 4,609
2016-07-27 2016-07-25 0.297 6,906 -7,164 0.00% 2,053
2016-07-26 2016-07-22 0.293 14,070 -7,164 0.00% 4,124
2016-07-20 2016-07-18 0.285 21,234 -5,538 0.00% 6,047
2016-07-19 2016-07-15 0.290 26,772 -2,866 0.00% 7,773
2016-07-15 2016-07-13 0.293 29,638 +2,866 0.00% 8,688
2016-07-14 2016-07-12 0.292 26,772 +8,596 0.00% 7,810
2016-07-13 2016-07-11 0.293 18,176 -7,164 0.00% 5,328
2016-06-30 2016-06-28 0.304 25,340 +5,732 0.00% 7,711
2016-06-29 2016-06-27 0.292 19,608 -5,732 0.00% 5,720
2016-06-28 2016-06-24 0.281 25,340 +18,627 0.00% 7,110
2016-06-14 2016-06-10 0.306 6,713 -1,433 0.00% 2,052
2016-06-10 2016-06-07 0.303 8,146 +1,433 0.00% 2,467
2016-05-30 2016-05-26 0.313 6,713 +58 0.00% 2,099
2016-04-27 2016-04-25 0.301 6,655 -7,102 0.00% 2,005
2016-03-23 2016-03-21 0.351 13,757 -1,420 0.00% 4,824
2016-03-17 2016-03-15 0.351 15,177 -1,420 0.00% 5,321
2016-03-16 2016-03-14 0.342 16,597 -1,421 0.00% 5,679
2016-03-15 2016-03-11 0.338 18,018 -5,681 0.00% 6,089
2016-03-14 2016-03-10 0.345 23,699 +17,044 0.00% 8,176
2016-03-11 2016-03-09 0.352 6,655 -2,841 0.00% 2,343
2016-03-09 2016-03-07 0.289 9,496 -1,420 0.00% 2,741
2016-03-07 2016-03-03 0.282 10,916 -8,522 0.00% 3,074
2016-02-22 2016-02-18 0.268 19,438 -2,841 0.00% 5,201
2016-02-15 2016-02-11 0.245 22,279 -1,420 0.00% 5,459
2016-01-29 2016-01-27 0.246 23,699 -4,261 0.00% 5,840
2016-01-13 2016-01-11 0.296 27,960 -4,261 0.00% 8,268
2016-01-04 2015-12-29 0.338 32,221 -2,841 0.00% 10,889
2015-12-07 2015-12-03 0.342 35,062 +17,044 0.00% 11,997
2015-12-04 2015-12-02 0.331 18,018 +11,363 0.00% 5,962
2015-11-26 2015-11-24 0.345 6,655 -7,102 0.00% 2,296
2015-11-25 2015-11-23 0.345 13,757 +7,102 0.00% 4,746
2015-11-19 2015-11-17 0.352 6,655 -14,203 0.00% 2,343
2015-11-17 2015-11-13 0.352 20,858 +1,420 0.00% 7,343
2015-11-12 2015-11-10 0.373 19,438 +12,783 0.00% 7,253
2015-11-11 2015-11-09 0.380 6,655 -5,681 0.00% 2,530
2015-11-09 2015-11-05 0.373 12,336 +5,681 0.00% 4,603
2015-10-13 2015-10-09 0.359 6,655 -1,420 0.00% 2,390
2015-10-12 2015-10-08 0.352 8,075 +1,420 0.00% 2,843
2015-10-06 2015-10-02 0.349 6,655 -15,624 0.00% 2,324
2015-09-30 2015-09-25 0.352 22,279 +1,421 0.00% 7,843
2015-09-21 2015-09-17 0.349 20,858 +14,203 0.00% 7,284
2014-12-04 2014-12-02 0.373 6,655 -37,540 0.00% 2,483
2014-11-20 2014-11-18 0.401 44,195 -484,680 0.00% 17,736
2014-07-29 2014-07-25 0.422 528,875 -1,456,835 0.03% 223,416
2014-05-08 2014-05-05 0.429 1,985,710 +218 0.12% 852,817
2013-08-02 2013-07-31 0.261 1,985,492 +20,284 0.12% 517,226
2013-01-25 2013-01-23 0.325 1,965,208 +1,922,178 0.12% 639,235
2012-12-04 2012-11-30 0.287 43,030 +896 0.00% 12,361
2012-11-30 2012-11-28 0.291 42,134 +37,540 0.00% 12,281
2012-09-17 2012-09-13 0.272 4,594 +4,594 0.00% 1,248
2007-06-26 2007-06-22 0.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top