History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 494,517 | +0 | 0.02% | 70,221 |
| 2025-10-13 | 2025-10-09 | 0.145 | 494,517 | +0 | 0.02% | 71,705 |
| 2025-10-10 | 2025-10-08 | 0.144 | 494,517 | +0 | 0.02% | 71,210 |
| 2025-10-09 | 2025-10-06 | 0.139 | 494,517 | +0 | 0.02% | 68,738 |
| 2025-10-08 | 2025-10-03 | 0.141 | 494,517 | +0 | 0.02% | 69,727 |
| 2025-10-06 | 2025-10-02 | 0.148 | 494,517 | +0 | 0.02% | 73,189 |
| 2025-10-03 | 2025-09-30 | 0.148 | 494,517 | +0 | 0.02% | 73,189 |
| 2025-10-02 | 2025-09-29 | 0.148 | 494,517 | +0 | 0.02% | 73,189 |
| 2025-09-30 | 2025-09-26 | 0.151 | 494,517 | +0 | 0.02% | 74,672 |
| 2025-09-29 | 2025-09-25 | 0.151 | 494,517 | +0 | 0.02% | 74,672 |
| 2025-09-26 | 2025-09-24 | 0.153 | 494,517 | +0 | 0.02% | 75,661 |
| 2025-09-25 | 2025-09-23 | 0.150 | 494,517 | +0 | 0.02% | 74,178 |
| 2025-09-24 | 2025-09-22 | 0.147 | 494,517 | +0 | 0.02% | 72,694 |
| 2025-09-23 | 2025-09-19 | 0.146 | 494,517 | +0 | 0.02% | 72,199 |
| 2025-09-22 | 2025-09-18 | 0.148 | 494,517 | +0 | 0.02% | 73,189 |
| 2025-09-19 | 2025-09-17 | 0.152 | 494,517 | +0 | 0.02% | 75,167 |
| 2025-09-18 | 2025-09-16 | 0.154 | 494,517 | +0 | 0.02% | 76,156 |
| 2025-09-17 | 2025-09-15 | 0.155 | 494,517 | +0 | 0.02% | 76,650 |
| 2025-09-16 | 2025-09-12 | 0.155 | 494,517 | +0 | 0.02% | 76,650 |
| 2025-09-15 | 2025-09-11 | 0.156 | 494,517 | +0 | 0.02% | 77,145 |
| 2025-09-12 | 2025-09-10 | 0.155 | 494,517 | +0 | 0.02% | 76,650 |
| 2025-09-11 | 2025-09-09 | 0.153 | 494,517 | +0 | 0.02% | 75,661 |
| 2025-09-10 | 2025-09-08 | 0.152 | 494,517 | +0 | 0.02% | 75,167 |
| 2025-09-09 | 2025-09-05 | 0.156 | 494,517 | +0 | 0.02% | 77,145 |
| 2025-09-08 | 2025-09-04 | 0.153 | 494,517 | +0 | 0.02% | 75,661 |
| 2025-09-05 | 2025-09-03 | 0.146 | 494,517 | +0 | 0.02% | 72,199 |
| 2025-09-04 | 2025-09-02 | 0.152 | 494,517 | +0 | 0.02% | 75,167 |
| 2025-09-03 | 2025-09-01 | 0.153 | 494,517 | +0 | 0.02% | 75,661 |
| 2025-09-02 | 2025-08-29 | 0.154 | 494,517 | +0 | 0.02% | 76,156 |
| 2025-09-01 | 2025-08-28 | 0.163 | 494,517 | +0 | 0.02% | 80,606 |
| 2025-08-29 | 2025-08-27 | 0.163 | 494,517 | +0 | 0.02% | 80,606 |
| 2025-08-28 | 2025-08-26 | 0.167 | 494,517 | +0 | 0.02% | 82,584 |
| 2025-08-27 | 2025-08-25 | 0.169 | 494,517 | +0 | 0.02% | 83,573 |
| 2025-08-26 | 2025-08-22 | 0.157 | 494,517 | +0 | 0.02% | 77,639 |
| 2025-08-25 | 2025-08-21 | 0.157 | 494,517 | +0 | 0.02% | 77,639 |
| 2025-08-22 | 2025-08-20 | 0.161 | 494,517 | +0 | 0.02% | 79,617 |
| 2025-08-21 | 2025-08-19 | 0.139 | 494,517 | +0 | 0.02% | 68,738 |
| 2025-08-20 | 2025-08-18 | 0.139 | 494,517 | +0 | 0.02% | 68,738 |
| 2025-08-19 | 2025-08-15 | 0.142 | 494,517 | +0 | 0.02% | 70,221 |
| 2025-08-18 | 2025-08-14 | 0.142 | 494,517 | +0 | 0.02% | 70,221 |
| 2025-08-15 | 2025-08-13 | 0.139 | 494,517 | +0 | 0.02% | 68,738 |
| 2025-08-14 | 2025-08-12 | 0.141 | 494,517 | +0 | 0.02% | 69,727 |
| 2025-08-13 | 2025-08-11 | 0.138 | 494,517 | +0 | 0.02% | 68,243 |
| 2025-08-12 | 2025-08-08 | 0.138 | 494,517 | +0 | 0.02% | 68,243 |
| 2025-08-11 | 2025-08-07 | 0.139 | 494,517 | +0 | 0.02% | 68,738 |
| 2025-08-08 | 2025-08-06 | 0.137 | 494,517 | +0 | 0.02% | 67,749 |
| 2025-08-07 | 2025-08-05 | 0.143 | 494,517 | +0 | 0.02% | 70,716 |
| 2025-08-06 | 2025-08-04 | 0.140 | 494,517 | +0 | 0.02% | 69,232 |
| 2025-08-05 | 2025-08-01 | 0.144 | 494,517 | +0 | 0.02% | 71,210 |
| 2025-08-04 | 2025-07-31 | 0.144 | 494,517 | +0 | 0.02% | 71,210 |
| 2025-08-01 | 2025-07-30 | 0.145 | 494,517 | +0 | 0.02% | 71,705 |
| 2025-07-31 | 2025-07-29 | 0.154 | 494,517 | +0 | 0.02% | 76,156 |
| 2025-07-30 | 2025-07-28 | 0.153 | 494,517 | +0 | 0.02% | 75,661 |
| 2025-07-29 | 2025-07-25 | 0.154 | 494,517 | +0 | 0.02% | 76,156 |
| 2025-07-28 | 2025-07-24 | 0.153 | 494,517 | +0 | 0.02% | 75,661 |
| 2025-07-25 | 2025-07-23 | 0.151 | 494,517 | +0 | 0.02% | 74,672 |
| 2025-07-24 | 2025-07-22 | 0.150 | 494,517 | +0 | 0.02% | 74,178 |
| 2025-07-23 | 2025-07-21 | 0.146 | 494,517 | +0 | 0.02% | 72,199 |
| 2025-07-22 | 2025-07-18 | 0.144 | 494,517 | +0 | 0.02% | 71,210 |
| 2025-07-21 | 2025-07-17 | 0.141 | 494,517 | +0 | 0.02% | 69,727 |
| 2025-07-18 | 2025-07-16 | 0.141 | 494,517 | +0 | 0.02% | 69,727 |
| 2025-07-17 | 2025-07-15 | 0.140 | 494,517 | +0 | 0.02% | 69,232 |
| 2025-07-16 | 2025-07-14 | 0.144 | 494,517 | +0 | 0.02% | 71,210 |
| 2025-07-15 | 2025-07-11 | 0.140 | 494,517 | +0 | 0.02% | 69,232 |
| 2025-07-14 | 2025-07-10 | 0.141 | 494,517 | +0 | 0.02% | 69,727 |
| 2025-07-11 | 2025-07-09 | 0.141 | 494,517 | +0 | 0.02% | 69,727 |
| 2025-07-10 | 2025-07-08 | 0.141 | 494,517 | +0 | 0.02% | 69,727 |
| 2025-07-09 | 2025-07-07 | 0.142 | 494,517 | +0 | 0.02% | 70,221 |
| 2025-07-08 | 2025-07-04 | 0.138 | 494,517 | +0 | 0.02% | 68,243 |
| 2025-07-07 | 2025-07-03 | 0.138 | 494,517 | +0 | 0.02% | 68,243 |
| 2025-07-04 | 2025-07-02 | 0.138 | 494,517 | +0 | 0.02% | 68,243 |
| 2025-07-03 | 2025-06-30 | 0.137 | 494,517 | +0 | 0.02% | 67,749 |
| 2025-07-02 | 2025-06-27 | 0.136 | 494,517 | +0 | 0.02% | 67,254 |
| 2025-06-30 | 2025-06-26 | 0.137 | 494,517 | +0 | 0.02% | 67,749 |
| 2025-06-27 | 2025-06-25 | 0.136 | 494,517 | +0 | 0.02% | 67,254 |
| 2025-06-26 | 2025-06-24 | 0.137 | 494,517 | +0 | 0.02% | 67,749 |
| 2025-06-25 | 2025-06-23 | 0.134 | 494,517 | +0 | 0.02% | 66,265 |
| 2025-06-24 | 2025-06-20 | 0.136 | 494,517 | +0 | 0.02% | 67,254 |
| 2025-06-23 | 2025-06-19 | 0.133 | 494,517 | +0 | 0.02% | 65,771 |
| 2025-06-20 | 2025-06-18 | 0.135 | 494,517 | +0 | 0.02% | 66,760 |
| 2025-06-19 | 2025-06-17 | 0.138 | 494,517 | +0 | 0.02% | 68,243 |
| 2025-06-18 | 2025-06-16 | 0.138 | 494,517 | +0 | 0.02% | 68,243 |
| 2025-06-17 | 2025-06-13 | 0.135 | 494,517 | +0 | 0.02% | 66,760 |
| 2025-06-16 | 2025-06-12 | 0.139 | 494,517 | +0 | 0.02% | 68,738 |
| 2025-06-13 | 2025-06-11 | 0.148 | 494,517 | +0 | 0.02% | 73,278 |
| 2025-06-12 | 2025-06-10 | 0.148 | 494,517 | +17,291 | 0.02% | 73,278 |
| 2025-06-11 | 2025-06-09 | 0.144 | 477,226 | +0 | 0.02% | 68,738 |
| 2025-06-10 | 2025-06-06 | 0.141 | 477,226 | +0 | 0.02% | 67,254 |
| 2025-06-09 | 2025-06-05 | 0.141 | 477,226 | +0 | 0.02% | 67,254 |
| 2025-06-06 | 2025-06-04 | 0.137 | 477,226 | +0 | 0.02% | 65,276 |
| 2025-06-05 | 2025-06-03 | 0.132 | 477,226 | +0 | 0.02% | 62,804 |
| 2025-06-04 | 2025-06-02 | 0.132 | 477,226 | +0 | 0.02% | 62,804 |
| 2025-06-03 | 2025-05-30 | 0.133 | 477,226 | +0 | 0.02% | 63,298 |
| 2025-06-02 | 2025-05-29 | 0.132 | 477,226 | +0 | 0.02% | 62,804 |
| 2025-05-30 | 2025-05-28 | 0.132 | 477,226 | +0 | 0.02% | 62,804 |
| 2025-05-29 | 2025-05-27 | 0.136 | 477,226 | +0 | 0.02% | 64,782 |
| 2025-05-28 | 2025-05-26 | 0.132 | 477,226 | +0 | 0.02% | 62,804 |
| 2025-05-27 | 2025-05-23 | 0.133 | 477,226 | +0 | 0.02% | 63,298 |
| 2025-05-26 | 2025-05-22 | 0.137 | 477,226 | +0 | 0.02% | 65,276 |
| 2025-05-23 | 2025-05-21 | 0.137 | 477,226 | +0 | 0.02% | 65,276 |
| 2025-05-22 | 2025-05-20 | 0.134 | 477,226 | +0 | 0.02% | 63,793 |
| 2025-05-21 | 2025-05-19 | 0.135 | 477,226 | +0 | 0.02% | 64,287 |
| 2025-05-20 | 2025-05-16 | 0.130 | 477,226 | +0 | 0.02% | 61,815 |
| 2025-05-19 | 2025-05-15 | 0.131 | 477,226 | +0 | 0.02% | 62,309 |
| 2025-05-16 | 2025-05-14 | 0.130 | 477,226 | +0 | 0.02% | 61,815 |
| 2025-05-15 | 2025-05-13 | 0.132 | 477,226 | +0 | 0.02% | 62,804 |
| 2025-05-14 | 2025-05-12 | 0.128 | 477,226 | +0 | 0.02% | 61,320 |
| 2025-05-13 | 2025-05-09 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2025-05-12 | 2025-05-08 | 0.126 | 477,226 | +0 | 0.02% | 60,331 |
| 2025-05-09 | 2025-05-07 | 0.119 | 477,226 | +0 | 0.02% | 56,869 |
| 2025-05-08 | 2025-05-06 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2025-05-07 | 2025-05-02 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2025-05-06 | 2025-04-30 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2025-05-02 | 2025-04-29 | 0.112 | 477,226 | +0 | 0.02% | 53,408 |
| 2025-04-30 | 2025-04-28 | 0.112 | 477,226 | +0 | 0.02% | 53,408 |
| 2025-04-29 | 2025-04-25 | 0.112 | 477,226 | +0 | 0.02% | 53,408 |
| 2025-04-28 | 2025-04-24 | 0.104 | 477,226 | +0 | 0.02% | 49,452 |
| 2025-04-25 | 2025-04-23 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-04-24 | 2025-04-22 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-04-23 | 2025-04-17 | 0.103 | 477,226 | +0 | 0.02% | 48,957 |
| 2025-04-22 | 2025-04-16 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-04-17 | 2025-04-15 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-04-16 | 2025-04-14 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-04-15 | 2025-04-11 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-04-14 | 2025-04-10 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-04-11 | 2025-04-09 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-04-10 | 2025-04-08 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-04-09 | 2025-04-07 | 0.097 | 477,226 | +0 | 0.02% | 46,485 |
| 2025-04-08 | 2025-04-03 | 0.106 | 477,226 | +0 | 0.02% | 50,441 |
| 2025-04-07 | 2025-04-02 | 0.106 | 477,226 | +0 | 0.02% | 50,441 |
| 2025-04-03 | 2025-04-01 | 0.106 | 477,226 | +0 | 0.02% | 50,441 |
| 2025-04-02 | 2025-03-31 | 0.106 | 477,226 | +0 | 0.02% | 50,441 |
| 2025-04-01 | 2025-03-28 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-03-31 | 2025-03-27 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-03-28 | 2025-03-26 | 0.105 | 477,226 | +0 | 0.02% | 49,946 |
| 2025-03-27 | 2025-03-25 | 0.104 | 477,226 | +0 | 0.02% | 49,452 |
| 2025-03-26 | 2025-03-24 | 0.113 | 477,226 | +0 | 0.02% | 53,902 |
| 2025-03-25 | 2025-03-21 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2025-03-24 | 2025-03-20 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2025-03-21 | 2025-03-19 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2025-03-20 | 2025-03-18 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2025-03-19 | 2025-03-17 | 0.109 | 477,226 | +0 | 0.02% | 51,924 |
| 2025-03-18 | 2025-03-14 | 0.113 | 477,226 | +0 | 0.02% | 53,902 |
| 2025-03-17 | 2025-03-13 | 0.113 | 477,226 | +0 | 0.02% | 53,902 |
| 2025-03-14 | 2025-03-12 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2025-03-13 | 2025-03-11 | 0.112 | 477,226 | +0 | 0.02% | 53,408 |
| 2025-03-12 | 2025-03-10 | 0.112 | 477,226 | +0 | 0.02% | 53,408 |
| 2025-03-11 | 2025-03-07 | 0.106 | 477,226 | +0 | 0.02% | 50,441 |
| 2025-03-10 | 2025-03-06 | 0.104 | 477,226 | +0 | 0.02% | 49,452 |
| 2025-03-07 | 2025-03-05 | 0.102 | 477,226 | +0 | 0.02% | 48,463 |
| 2025-03-06 | 2025-03-04 | 0.102 | 477,226 | +0 | 0.02% | 48,463 |
| 2025-03-05 | 2025-03-03 | 0.101 | 477,226 | +0 | 0.02% | 47,968 |
| 2025-03-04 | 2025-02-28 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-03-03 | 2025-02-27 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-02-28 | 2025-02-26 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-02-27 | 2025-02-25 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-02-26 | 2025-02-24 | 0.099 | 477,226 | +0 | 0.02% | 47,474 |
| 2025-02-25 | 2025-02-21 | 0.101 | 477,226 | +0 | 0.02% | 47,968 |
| 2025-02-24 | 2025-02-20 | 0.101 | 477,226 | +0 | 0.02% | 47,968 |
| 2025-02-21 | 2025-02-19 | 0.101 | 477,226 | +0 | 0.02% | 47,968 |
| 2025-02-20 | 2025-02-18 | 0.101 | 477,226 | +0 | 0.02% | 47,968 |
| 2025-02-19 | 2025-02-17 | 0.102 | 477,226 | +0 | 0.02% | 48,463 |
| 2025-02-18 | 2025-02-14 | 0.101 | 477,226 | +0 | 0.02% | 47,968 |
| 2025-02-17 | 2025-02-13 | 0.101 | 477,226 | +0 | 0.02% | 47,968 |
| 2025-02-14 | 2025-02-12 | 0.104 | 477,226 | +0 | 0.02% | 49,452 |
| 2025-02-13 | 2025-02-11 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-02-12 | 2025-02-10 | 0.105 | 477,226 | +0 | 0.02% | 49,946 |
| 2025-02-11 | 2025-02-07 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2025-02-10 | 2025-02-06 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-02-07 | 2025-02-05 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2025-02-06 | 2025-02-04 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2025-02-05 | 2025-02-03 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2025-02-04 | 2025-01-28 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2025-02-03 | 2025-01-24 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2025-01-27 | 2025-01-23 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2025-01-24 | 2025-01-22 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-01-23 | 2025-01-21 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-01-22 | 2025-01-20 | 0.112 | 477,226 | +0 | 0.02% | 53,408 |
| 2025-01-21 | 2025-01-17 | 0.112 | 477,226 | +0 | 0.02% | 53,408 |
| 2025-01-20 | 2025-01-16 | 0.111 | 477,226 | +0 | 0.02% | 52,913 |
| 2025-01-17 | 2025-01-15 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2025-01-16 | 2025-01-14 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2025-01-15 | 2025-01-13 | 0.109 | 477,226 | +0 | 0.02% | 51,924 |
| 2025-01-14 | 2025-01-10 | 0.109 | 477,226 | +0 | 0.02% | 51,924 |
| 2025-01-13 | 2025-01-09 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-01-10 | 2025-01-08 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-01-09 | 2025-01-07 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-01-08 | 2025-01-06 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-01-07 | 2025-01-03 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-01-06 | 2025-01-02 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2025-01-03 | 2024-12-31 | 0.113 | 477,226 | +0 | 0.02% | 53,902 |
| 2025-01-02 | 2024-12-27 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2024-12-30 | 2024-12-24 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2024-12-27 | 2024-12-20 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2024-12-23 | 2024-12-19 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2024-12-20 | 2024-12-18 | 0.111 | 477,226 | +0 | 0.02% | 52,913 |
| 2024-12-19 | 2024-12-17 | 0.107 | 477,226 | +0 | 0.02% | 50,935 |
| 2024-12-18 | 2024-12-16 | 0.116 | 477,226 | +0 | 0.02% | 55,386 |
| 2024-12-17 | 2024-12-13 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2024-12-16 | 2024-12-12 | 0.111 | 477,226 | +0 | 0.02% | 52,913 |
| 2024-12-13 | 2024-12-11 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-12-12 | 2024-12-10 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-12-11 | 2024-12-09 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-12-10 | 2024-12-06 | 0.111 | 477,226 | +0 | 0.02% | 52,913 |
| 2024-12-09 | 2024-12-05 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-12-06 | 2024-12-04 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-12-05 | 2024-12-03 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-12-04 | 2024-12-02 | 0.116 | 477,226 | +0 | 0.02% | 55,386 |
| 2024-12-03 | 2024-11-29 | 0.117 | 477,226 | +0 | 0.02% | 55,880 |
| 2024-12-02 | 2024-11-28 | 0.111 | 477,226 | +0 | 0.02% | 52,913 |
| 2024-11-29 | 2024-11-27 | 0.111 | 477,226 | +0 | 0.02% | 52,913 |
| 2024-11-28 | 2024-11-26 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-11-27 | 2024-11-25 | 0.112 | 477,226 | +0 | 0.02% | 53,408 |
| 2024-11-26 | 2024-11-22 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-11-25 | 2024-11-21 | 0.116 | 477,226 | +0 | 0.02% | 55,386 |
| 2024-11-22 | 2024-11-20 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-11-21 | 2024-11-19 | 0.115 | 477,226 | +0 | 0.02% | 54,891 |
| 2024-11-20 | 2024-11-18 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2024-11-19 | 2024-11-15 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2024-11-18 | 2024-11-14 | 0.115 | 477,226 | +0 | 0.02% | 54,891 |
| 2024-11-15 | 2024-11-13 | 0.122 | 477,226 | +0 | 0.02% | 58,353 |
| 2024-11-14 | 2024-11-12 | 0.119 | 477,226 | +0 | 0.02% | 56,869 |
| 2024-11-13 | 2024-11-11 | 0.120 | 477,226 | +0 | 0.02% | 57,364 |
| 2024-11-12 | 2024-11-08 | 0.127 | 477,226 | +0 | 0.02% | 60,826 |
| 2024-11-11 | 2024-11-07 | 0.126 | 477,226 | +0 | 0.02% | 60,331 |
| 2024-11-08 | 2024-11-06 | 0.126 | 477,226 | +0 | 0.02% | 60,331 |
| 2024-11-07 | 2024-11-05 | 0.126 | 477,226 | +0 | 0.02% | 60,331 |
| 2024-11-06 | 2024-11-04 | 0.121 | 477,226 | +0 | 0.02% | 57,858 |
| 2024-11-05 | 2024-11-01 | 0.120 | 477,226 | +0 | 0.02% | 57,364 |
| 2024-11-04 | 2024-10-31 | 0.120 | 477,226 | +0 | 0.02% | 57,364 |
| 2024-11-01 | 2024-10-30 | 0.122 | 477,226 | +0 | 0.02% | 58,353 |
| 2024-10-31 | 2024-10-29 | 0.121 | 477,226 | +0 | 0.02% | 57,858 |
| 2024-10-30 | 2024-10-28 | 0.130 | 477,226 | +0 | 0.02% | 61,815 |
| 2024-10-29 | 2024-10-25 | 0.126 | 477,226 | +0 | 0.02% | 60,331 |
| 2024-10-28 | 2024-10-24 | 0.121 | 477,226 | +0 | 0.02% | 57,858 |
| 2024-10-25 | 2024-10-23 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2024-10-24 | 2024-10-22 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2024-10-23 | 2024-10-21 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2024-10-22 | 2024-10-18 | 0.116 | 477,226 | +0 | 0.02% | 55,386 |
| 2024-10-21 | 2024-10-17 | 0.120 | 477,226 | +0 | 0.02% | 57,364 |
| 2024-10-18 | 2024-10-16 | 0.113 | 477,226 | +0 | 0.02% | 53,902 |
| 2024-10-17 | 2024-10-15 | 0.113 | 477,226 | +0 | 0.02% | 53,902 |
| 2024-10-16 | 2024-10-14 | 0.117 | 477,226 | +0 | 0.02% | 55,880 |
| 2024-10-15 | 2024-10-10 | 0.117 | 477,226 | +0 | 0.02% | 55,880 |
| 2024-10-14 | 2024-10-09 | 0.127 | 477,226 | +0 | 0.02% | 60,826 |
| 2024-10-10 | 2024-10-08 | 0.135 | 477,226 | +0 | 0.02% | 64,287 |
| 2024-10-09 | 2024-10-07 | 0.139 | 477,226 | +0 | 0.02% | 66,265 |
| 2024-10-08 | 2024-10-04 | 0.132 | 477,226 | +0 | 0.02% | 62,804 |
| 2024-10-07 | 2024-10-03 | 0.126 | 477,226 | +0 | 0.02% | 60,331 |
| 2024-10-04 | 2024-10-02 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2024-10-03 | 2024-09-30 | 0.119 | 477,226 | +0 | 0.02% | 56,869 |
| 2024-10-02 | 2024-09-27 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2024-09-30 | 2024-09-26 | 0.117 | 477,226 | +0 | 0.02% | 55,880 |
| 2024-09-27 | 2024-09-25 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2024-09-26 | 2024-09-24 | 0.113 | 477,226 | +0 | 0.02% | 53,902 |
| 2024-09-25 | 2024-09-23 | 0.105 | 477,226 | +0 | 0.02% | 49,946 |
| 2024-09-24 | 2024-09-20 | 0.105 | 477,226 | +0 | 0.02% | 49,946 |
| 2024-09-23 | 2024-09-19 | 0.105 | 477,226 | +0 | 0.02% | 49,946 |
| 2024-09-20 | 2024-09-17 | 0.105 | 477,226 | +0 | 0.02% | 49,946 |
| 2024-09-19 | 2024-09-16 | 0.104 | 477,226 | +0 | 0.02% | 49,452 |
| 2024-09-17 | 2024-09-13 | 0.104 | 477,226 | +0 | 0.02% | 49,452 |
| 2024-09-16 | 2024-09-12 | 0.101 | 477,226 | +0 | 0.02% | 47,968 |
| 2024-09-13 | 2024-09-11 | 0.102 | 477,226 | +0 | 0.02% | 48,463 |
| 2024-09-12 | 2024-09-10 | 0.102 | 477,226 | +0 | 0.02% | 48,463 |
| 2024-09-11 | 2024-09-09 | 0.102 | 477,226 | +0 | 0.02% | 48,463 |
| 2024-09-10 | 2024-09-05 | 0.106 | 477,226 | +0 | 0.02% | 50,441 |
| 2024-09-09 | 2024-09-04 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2024-09-05 | 2024-09-03 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2024-09-04 | 2024-09-02 | 0.108 | 477,226 | +0 | 0.02% | 51,430 |
| 2024-09-03 | 2024-08-30 | 0.110 | 477,226 | +0 | 0.02% | 52,419 |
| 2024-09-02 | 2024-08-29 | 0.114 | 477,226 | +0 | 0.02% | 54,397 |
| 2024-08-30 | 2024-08-28 | 0.116 | 477,226 | +0 | 0.02% | 55,386 |
| 2024-08-29 | 2024-08-27 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2024-08-28 | 2024-08-26 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2024-08-27 | 2024-08-23 | 0.121 | 477,226 | +0 | 0.02% | 57,858 |
| 2024-08-26 | 2024-08-22 | 0.121 | 477,226 | +0 | 0.02% | 57,858 |
| 2024-08-23 | 2024-08-21 | 0.121 | 477,226 | +0 | 0.02% | 57,858 |
| 2024-08-22 | 2024-08-20 | 0.120 | 477,226 | +0 | 0.02% | 57,364 |
| 2024-08-21 | 2024-08-19 | 0.117 | 477,226 | +0 | 0.02% | 55,880 |
| 2024-08-20 | 2024-08-16 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2024-08-19 | 2024-08-15 | 0.116 | 477,226 | +0 | 0.02% | 55,386 |
| 2024-08-16 | 2024-08-14 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2024-08-15 | 2024-08-13 | 0.122 | 477,226 | +0 | 0.02% | 58,353 |
| 2024-08-14 | 2024-08-12 | 0.123 | 477,226 | +0 | 0.02% | 58,847 |
| 2024-08-13 | 2024-08-09 | 0.122 | 477,226 | +0 | 0.02% | 58,353 |
| 2024-08-12 | 2024-08-08 | 0.121 | 477,226 | +0 | 0.02% | 57,858 |
| 2024-08-09 | 2024-08-07 | 0.121 | 477,226 | +0 | 0.02% | 57,858 |
| 2024-08-08 | 2024-08-06 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2024-08-07 | 2024-08-05 | 0.123 | 477,226 | +0 | 0.02% | 58,847 |
| 2024-08-06 | 2024-08-02 | 0.126 | 477,226 | +0 | 0.02% | 60,331 |
| 2024-08-05 | 2024-08-01 | 0.127 | 477,226 | +0 | 0.02% | 60,826 |
| 2024-08-02 | 2024-07-31 | 0.127 | 477,226 | +0 | 0.02% | 60,826 |
| 2024-08-01 | 2024-07-30 | 0.127 | 477,226 | +0 | 0.02% | 60,826 |
| 2024-07-31 | 2024-07-29 | 0.127 | 477,226 | +0 | 0.02% | 60,826 |
| 2024-07-30 | 2024-07-26 | 0.127 | 477,226 | +0 | 0.02% | 60,826 |
| 2024-07-29 | 2024-07-25 | 0.127 | 477,226 | +0 | 0.02% | 60,826 |
| 2024-07-26 | 2024-07-24 | 0.128 | 477,226 | +0 | 0.02% | 61,320 |
| 2024-07-25 | 2024-07-23 | 0.125 | 477,226 | +0 | 0.02% | 59,837 |
| 2024-07-24 | 2024-07-22 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2024-07-23 | 2024-07-19 | 0.127 | 477,226 | +0 | 0.02% | 60,826 |
| 2024-07-22 | 2024-07-18 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2024-07-19 | 2024-07-17 | 0.119 | 477,226 | +0 | 0.02% | 56,869 |
| 2024-07-18 | 2024-07-16 | 0.119 | 477,226 | +0 | 0.02% | 56,869 |
| 2024-07-17 | 2024-07-15 | 0.120 | 477,226 | +0 | 0.02% | 57,364 |
| 2024-07-16 | 2024-07-12 | 0.119 | 477,226 | +0 | 0.02% | 56,869 |
| 2024-07-15 | 2024-07-11 | 0.116 | 477,226 | +0 | 0.02% | 55,386 |
| 2024-07-12 | 2024-07-10 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2024-07-11 | 2024-07-09 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2024-07-10 | 2024-07-08 | 0.118 | 477,226 | +0 | 0.02% | 56,375 |
| 2024-07-09 | 2024-07-05 | 0.122 | 477,226 | +0 | 0.02% | 58,353 |
| 2024-07-08 | 2024-07-04 | 0.121 | 477,226 | +0 | 0.02% | 57,858 |
| 2024-07-05 | 2024-07-03 | 0.122 | 477,226 | +0 | 0.02% | 58,353 |
| 2024-07-04 | 2024-07-02 | 0.116 | 477,226 | +0 | 0.02% | 55,386 |
| 2024-07-03 | 2024-06-28 | 0.119 | 477,226 | +0 | 0.02% | 56,869 |
| 2024-07-02 | 2024-06-27 | 0.119 | 477,226 | +0 | 0.02% | 56,869 |
| 2024-06-28 | 2024-06-26 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2024-06-27 | 2024-06-25 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2024-06-26 | 2024-06-24 | 0.122 | 477,226 | +0 | 0.02% | 58,353 |
| 2024-06-25 | 2024-06-21 | 0.120 | 477,226 | +0 | 0.02% | 57,364 |
| 2024-06-24 | 2024-06-20 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2024-06-21 | 2024-06-19 | 0.124 | 477,226 | +0 | 0.02% | 59,342 |
| 2024-06-20 | 2024-06-18 | 0.123 | 477,226 | +0 | 0.02% | 58,847 |
| 2024-06-19 | 2024-06-17 | 0.122 | 477,226 | +0 | 0.02% | 58,353 |
| 2024-06-18 | 2024-06-14 | 0.120 | 477,226 | +0 | 0.02% | 57,364 |
| 2024-06-17 | 2024-06-13 | 0.123 | 477,226 | +0 | 0.02% | 58,847 |
| 2024-06-14 | 2024-06-12 | 0.125 | 477,226 | +0 | 0.02% | 59,837 |
| 2024-06-13 | 2024-06-11 | 0.125 | 477,226 | +0 | 0.02% | 59,837 |
| 2024-06-12 | 2024-06-07 | 0.130 | 477,226 | +0 | 0.02% | 61,815 |
| 2024-06-11 | 2024-06-06 | 0.143 | 477,226 | +0 | 0.02% | 68,340 |
| 2024-06-07 | 2024-06-05 | 0.142 | 477,226 | +17,941 | 0.02% | 67,826 |
| 2024-06-06 | 2024-06-04 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2024-06-05 | 2024-06-03 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2024-06-04 | 2024-05-31 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2024-06-03 | 2024-05-30 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2024-05-31 | 2024-05-29 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2024-05-30 | 2024-05-28 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2024-05-29 | 2024-05-27 | 0.132 | 459,285 | +0 | 0.02% | 60,826 |
| 2024-05-28 | 2024-05-24 | 0.131 | 459,285 | +0 | 0.02% | 60,331 |
| 2024-05-27 | 2024-05-23 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2024-05-24 | 2024-05-22 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2024-05-23 | 2024-05-21 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2024-05-22 | 2024-05-20 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2024-05-21 | 2024-05-17 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2024-05-20 | 2024-05-16 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2024-05-17 | 2024-05-14 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2024-05-16 | 2024-05-13 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2024-05-14 | 2024-05-10 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2024-05-13 | 2024-05-09 | 0.130 | 459,285 | +0 | 0.02% | 59,837 |
| 2024-05-10 | 2024-05-08 | 0.128 | 459,285 | +0 | 0.02% | 58,847 |
| 2024-05-09 | 2024-05-07 | 0.124 | 459,285 | +0 | 0.02% | 56,869 |
| 2024-05-08 | 2024-05-06 | 0.118 | 459,285 | +0 | 0.02% | 54,397 |
| 2024-05-07 | 2024-05-03 | 0.117 | 459,285 | +0 | 0.02% | 53,902 |
| 2024-05-06 | 2024-05-02 | 0.117 | 459,285 | +0 | 0.02% | 53,902 |
| 2024-05-03 | 2024-04-30 | 0.112 | 459,285 | +0 | 0.02% | 51,430 |
| 2024-05-02 | 2024-04-29 | 0.122 | 459,285 | +0 | 0.02% | 55,880 |
| 2024-04-30 | 2024-04-26 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2024-04-29 | 2024-04-25 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2024-04-26 | 2024-04-24 | 0.136 | 459,285 | +0 | 0.02% | 62,309 |
| 2024-04-25 | 2024-04-23 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2024-04-24 | 2024-04-22 | 0.135 | 459,285 | +0 | 0.02% | 61,815 |
| 2024-04-23 | 2024-04-19 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2024-04-22 | 2024-04-18 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2024-04-19 | 2024-04-17 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2024-04-18 | 2024-04-16 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2024-04-17 | 2024-04-15 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2024-04-16 | 2024-04-12 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2024-04-15 | 2024-04-11 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2024-04-12 | 2024-04-10 | 0.135 | 459,285 | +0 | 0.02% | 61,815 |
| 2024-04-11 | 2024-04-09 | 0.145 | 459,285 | +0 | 0.02% | 66,760 |
| 2024-04-10 | 2024-04-08 | 0.145 | 459,285 | +0 | 0.02% | 66,760 |
| 2024-04-09 | 2024-04-05 | 0.145 | 459,285 | +0 | 0.02% | 66,760 |
| 2024-04-08 | 2024-04-03 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2024-04-05 | 2024-04-02 | 0.136 | 459,285 | +0 | 0.02% | 62,309 |
| 2024-04-03 | 2024-03-28 | 0.136 | 459,285 | +0 | 0.02% | 62,309 |
| 2024-04-02 | 2024-03-27 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2024-03-28 | 2024-03-26 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2024-03-27 | 2024-03-25 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2024-03-26 | 2024-03-22 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2024-03-25 | 2024-03-21 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2024-03-22 | 2024-03-20 | 0.148 | 459,285 | +0 | 0.02% | 67,749 |
| 2024-03-21 | 2024-03-19 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2024-03-20 | 2024-03-18 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2024-03-19 | 2024-03-15 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2024-03-18 | 2024-03-14 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2024-03-15 | 2024-03-13 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2024-03-14 | 2024-03-12 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2024-03-13 | 2024-03-11 | 0.135 | 459,285 | +0 | 0.02% | 61,815 |
| 2024-03-12 | 2024-03-08 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2024-03-11 | 2024-03-07 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2024-03-08 | 2024-03-06 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2024-03-07 | 2024-03-05 | 0.149 | 459,285 | +0 | 0.02% | 68,243 |
| 2024-03-06 | 2024-03-04 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2024-03-05 | 2024-03-01 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2024-03-04 | 2024-02-29 | 0.135 | 459,285 | +0 | 0.02% | 61,815 |
| 2024-03-01 | 2024-02-28 | 0.136 | 459,285 | +0 | 0.02% | 62,309 |
| 2024-02-29 | 2024-02-27 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2024-02-28 | 2024-02-26 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2024-02-27 | 2024-02-23 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2024-02-26 | 2024-02-22 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2024-02-23 | 2024-02-21 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2024-02-22 | 2024-02-20 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2024-02-21 | 2024-02-19 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2024-02-20 | 2024-02-16 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2024-02-19 | 2024-02-15 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2024-02-16 | 2024-02-14 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2024-02-15 | 2024-02-09 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2024-02-14 | 2024-02-07 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2024-02-08 | 2024-02-06 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2024-02-07 | 2024-02-05 | 0.125 | 459,285 | +0 | 0.02% | 57,364 |
| 2024-02-06 | 2024-02-02 | 0.135 | 459,285 | +0 | 0.02% | 61,815 |
| 2024-02-05 | 2024-02-01 | 0.132 | 459,285 | +0 | 0.02% | 60,826 |
| 2024-02-02 | 2024-01-31 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2024-02-01 | 2024-01-30 | 0.145 | 459,285 | +0 | 0.02% | 66,760 |
| 2024-01-31 | 2024-01-29 | 0.150 | 459,285 | +0 | 0.02% | 68,738 |
| 2024-01-30 | 2024-01-26 | 0.127 | 459,285 | +0 | 0.02% | 58,353 |
| 2024-01-29 | 2024-01-25 | 0.132 | 459,285 | +0 | 0.02% | 60,826 |
| 2024-01-26 | 2024-01-24 | 0.124 | 459,285 | +0 | 0.02% | 56,869 |
| 2024-01-25 | 2024-01-23 | 0.127 | 459,285 | +0 | 0.02% | 58,353 |
| 2024-01-24 | 2024-01-22 | 0.124 | 459,285 | +0 | 0.02% | 56,869 |
| 2024-01-23 | 2024-01-19 | 0.125 | 459,285 | +0 | 0.02% | 57,364 |
| 2024-01-22 | 2024-01-18 | 0.129 | 459,285 | +0 | 0.02% | 59,342 |
| 2024-01-19 | 2024-01-17 | 0.135 | 459,285 | +0 | 0.02% | 61,815 |
| 2024-01-18 | 2024-01-16 | 0.135 | 459,285 | +0 | 0.02% | 61,815 |
| 2024-01-17 | 2024-01-15 | 0.131 | 459,285 | +0 | 0.02% | 60,331 |
| 2024-01-16 | 2024-01-12 | 0.132 | 459,285 | +0 | 0.02% | 60,826 |
| 2024-01-15 | 2024-01-11 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2024-01-12 | 2024-01-10 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2024-01-11 | 2024-01-09 | 0.132 | 459,285 | +0 | 0.02% | 60,826 |
| 2024-01-10 | 2024-01-08 | 0.128 | 459,285 | +0 | 0.02% | 58,847 |
| 2024-01-09 | 2024-01-05 | 0.128 | 459,285 | +0 | 0.02% | 58,847 |
| 2024-01-08 | 2024-01-04 | 0.122 | 459,285 | +0 | 0.02% | 55,880 |
| 2024-01-05 | 2024-01-03 | 0.123 | 459,285 | +0 | 0.02% | 56,375 |
| 2024-01-04 | 2024-01-02 | 0.123 | 459,285 | +0 | 0.02% | 56,375 |
| 2024-01-03 | 2023-12-29 | 0.123 | 459,285 | +0 | 0.02% | 56,375 |
| 2024-01-02 | 2023-12-28 | 0.126 | 459,285 | +0 | 0.02% | 57,858 |
| 2023-12-29 | 2023-12-27 | 0.127 | 459,285 | +0 | 0.02% | 58,353 |
| 2023-12-28 | 2023-12-22 | 0.128 | 459,285 | +0 | 0.02% | 58,847 |
| 2023-12-27 | 2023-12-21 | 0.128 | 459,285 | +0 | 0.02% | 58,847 |
| 2023-12-22 | 2023-12-20 | 0.128 | 459,285 | +0 | 0.02% | 58,847 |
| 2023-12-21 | 2023-12-19 | 0.123 | 459,285 | +0 | 0.02% | 56,375 |
| 2023-12-20 | 2023-12-18 | 0.124 | 459,285 | +0 | 0.02% | 56,869 |
| 2023-12-19 | 2023-12-15 | 0.124 | 459,285 | +0 | 0.02% | 56,869 |
| 2023-12-18 | 2023-12-14 | 0.127 | 459,285 | +0 | 0.02% | 58,353 |
| 2023-12-15 | 2023-12-13 | 0.129 | 459,285 | +0 | 0.02% | 59,342 |
| 2023-12-14 | 2023-12-12 | 0.125 | 459,285 | +0 | 0.02% | 57,364 |
| 2023-12-13 | 2023-12-11 | 0.125 | 459,285 | +0 | 0.02% | 57,364 |
| 2023-12-12 | 2023-12-08 | 0.126 | 459,285 | +0 | 0.02% | 57,858 |
| 2023-12-11 | 2023-12-07 | 0.126 | 459,285 | +0 | 0.02% | 57,858 |
| 2023-12-08 | 2023-12-06 | 0.129 | 459,285 | +0 | 0.02% | 59,342 |
| 2023-12-07 | 2023-12-05 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2023-12-06 | 2023-12-04 | 0.132 | 459,285 | +0 | 0.02% | 60,826 |
| 2023-12-05 | 2023-12-01 | 0.132 | 459,285 | +0 | 0.02% | 60,826 |
| 2023-12-04 | 2023-11-30 | 0.136 | 459,285 | +0 | 0.02% | 62,309 |
| 2023-12-01 | 2023-11-29 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2023-11-30 | 2023-11-28 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2023-11-29 | 2023-11-27 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2023-11-28 | 2023-11-24 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2023-11-27 | 2023-11-23 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2023-11-24 | 2023-11-22 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2023-11-23 | 2023-11-21 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2023-11-22 | 2023-11-20 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2023-11-21 | 2023-11-17 | 0.134 | 459,285 | +0 | 0.02% | 61,320 |
| 2023-11-20 | 2023-11-16 | 0.150 | 459,285 | +0 | 0.02% | 68,738 |
| 2023-11-17 | 2023-11-15 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-11-16 | 2023-11-14 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2023-11-15 | 2023-11-13 | 0.145 | 459,285 | +0 | 0.02% | 66,760 |
| 2023-11-14 | 2023-11-10 | 0.141 | 459,285 | +0 | 0.02% | 64,782 |
| 2023-11-13 | 2023-11-09 | 0.141 | 459,285 | +0 | 0.02% | 64,782 |
| 2023-11-10 | 2023-11-08 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2023-11-09 | 2023-11-07 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-11-08 | 2023-11-06 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-11-07 | 2023-11-03 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-11-06 | 2023-11-02 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-11-03 | 2023-11-01 | 0.145 | 459,285 | +0 | 0.02% | 66,760 |
| 2023-11-02 | 2023-10-31 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-11-01 | 2023-10-30 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2023-10-31 | 2023-10-27 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2023-10-30 | 2023-10-26 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-10-27 | 2023-10-25 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-10-26 | 2023-10-24 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-10-25 | 2023-10-20 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-10-24 | 2023-10-19 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2023-10-20 | 2023-10-18 | 0.137 | 459,285 | +0 | 0.02% | 62,804 |
| 2023-10-19 | 2023-10-17 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2023-10-18 | 2023-10-16 | 0.139 | 459,285 | +0 | 0.02% | 63,793 |
| 2023-10-17 | 2023-10-13 | 0.138 | 459,285 | +0 | 0.02% | 63,298 |
| 2023-10-16 | 2023-10-12 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2023-10-13 | 2023-10-11 | 0.149 | 459,285 | +0 | 0.02% | 68,243 |
| 2023-10-12 | 2023-10-10 | 0.148 | 459,285 | +0 | 0.02% | 67,749 |
| 2023-10-11 | 2023-10-09 | 0.150 | 459,285 | +0 | 0.02% | 68,738 |
| 2023-10-10 | 2023-10-06 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-10-09 | 2023-10-05 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2023-10-06 | 2023-10-04 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-10-05 | 2023-10-03 | 0.150 | 459,285 | +0 | 0.02% | 68,738 |
| 2023-10-04 | 2023-09-29 | 0.152 | 459,285 | +0 | 0.02% | 69,727 |
| 2023-10-03 | 2023-09-28 | 0.152 | 459,285 | +0 | 0.02% | 69,727 |
| 2023-09-29 | 2023-09-27 | 0.152 | 459,285 | +0 | 0.02% | 69,727 |
| 2023-09-28 | 2023-09-26 | 0.152 | 459,285 | +0 | 0.02% | 69,727 |
| 2023-09-27 | 2023-09-25 | 0.152 | 459,285 | +0 | 0.02% | 69,727 |
| 2023-09-26 | 2023-09-22 | 0.152 | 459,285 | +0 | 0.02% | 69,727 |
| 2023-09-25 | 2023-09-21 | 0.151 | 459,285 | +0 | 0.02% | 69,232 |
| 2023-09-22 | 2023-09-20 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2023-09-21 | 2023-09-19 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-09-20 | 2023-09-18 | 0.151 | 459,285 | +0 | 0.02% | 69,232 |
| 2023-09-19 | 2023-09-15 | 0.158 | 459,285 | +0 | 0.02% | 72,694 |
| 2023-09-18 | 2023-09-14 | 0.145 | 459,285 | +0 | 0.02% | 66,760 |
| 2023-09-15 | 2023-09-13 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-09-14 | 2023-09-12 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-09-13 | 2023-09-11 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-09-12 | 2023-09-07 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-09-11 | 2023-09-06 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-09-07 | 2023-09-05 | 0.149 | 459,285 | +0 | 0.02% | 68,243 |
| 2023-09-06 | 2023-09-04 | 0.156 | 459,285 | +0 | 0.02% | 71,705 |
| 2023-09-05 | 2023-08-31 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2023-09-04 | 2023-08-30 | 0.145 | 459,285 | +0 | 0.02% | 66,760 |
| 2023-08-31 | 2023-08-29 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2023-08-30 | 2023-08-28 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2023-08-29 | 2023-08-25 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2023-08-28 | 2023-08-24 | 0.143 | 459,285 | +0 | 0.02% | 65,771 |
| 2023-08-25 | 2023-08-23 | 0.142 | 459,285 | +0 | 0.02% | 65,276 |
| 2023-08-24 | 2023-08-22 | 0.140 | 459,285 | +0 | 0.02% | 64,287 |
| 2023-08-23 | 2023-08-21 | 0.145 | 459,285 | +0 | 0.02% | 66,760 |
| 2023-08-22 | 2023-08-18 | 0.144 | 459,285 | +0 | 0.02% | 66,265 |
| 2023-08-21 | 2023-08-17 | 0.150 | 459,285 | +0 | 0.02% | 68,738 |
| 2023-08-18 | 2023-08-16 | 0.149 | 459,285 | +0 | 0.02% | 68,243 |
| 2023-08-17 | 2023-08-15 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-08-16 | 2023-08-14 | 0.150 | 459,285 | +0 | 0.02% | 68,738 |
| 2023-08-15 | 2023-08-11 | 0.150 | 459,285 | +0 | 0.02% | 68,738 |
| 2023-08-14 | 2023-08-10 | 0.146 | 459,285 | +0 | 0.02% | 67,254 |
| 2023-08-11 | 2023-08-09 | 0.154 | 459,285 | +0 | 0.02% | 70,716 |
| 2023-08-10 | 2023-08-08 | 0.152 | 459,285 | +0 | 0.02% | 69,727 |
| 2023-08-09 | 2023-08-07 | 0.151 | 459,285 | +0 | 0.02% | 69,232 |
| 2023-08-08 | 2023-08-04 | 0.158 | 459,285 | +0 | 0.02% | 72,694 |
| 2023-08-07 | 2023-08-03 | 0.158 | 459,285 | +0 | 0.02% | 72,694 |
| 2023-08-04 | 2023-08-02 | 0.158 | 459,285 | +0 | 0.02% | 72,694 |
| 2023-08-03 | 2023-08-01 | 0.162 | 459,285 | +0 | 0.02% | 74,177 |
| 2023-08-02 | 2023-07-31 | 0.156 | 459,285 | +0 | 0.02% | 71,705 |
| 2023-08-01 | 2023-07-28 | 0.156 | 459,285 | +0 | 0.02% | 71,705 |
| 2023-07-31 | 2023-07-27 | 0.156 | 459,285 | +0 | 0.02% | 71,705 |
| 2023-07-28 | 2023-07-26 | 0.156 | 459,285 | +0 | 0.02% | 71,705 |
| 2023-07-27 | 2023-07-25 | 0.162 | 459,285 | +0 | 0.02% | 74,177 |
| 2023-07-26 | 2023-07-24 | 0.159 | 459,285 | +0 | 0.02% | 73,188 |
| 2023-07-25 | 2023-07-21 | 0.160 | 459,285 | +0 | 0.02% | 73,683 |
| 2023-07-24 | 2023-07-20 | 0.160 | 459,285 | +0 | 0.02% | 73,683 |
| 2023-07-21 | 2023-07-19 | 0.165 | 459,285 | +0 | 0.02% | 75,661 |
| 2023-07-20 | 2023-07-18 | 0.165 | 459,285 | +0 | 0.02% | 75,661 |
| 2023-07-19 | 2023-07-14 | 0.171 | 459,285 | +0 | 0.02% | 78,628 |
| 2023-07-18 | 2023-07-13 | 0.166 | 459,285 | +0 | 0.02% | 76,156 |
| 2023-07-14 | 2023-07-12 | 0.166 | 459,285 | +0 | 0.02% | 76,156 |
| 2023-07-13 | 2023-07-11 | 0.166 | 459,285 | +0 | 0.02% | 76,156 |
| 2023-07-12 | 2023-07-10 | 0.170 | 459,285 | +0 | 0.02% | 78,134 |
| 2023-07-11 | 2023-07-07 | 0.170 | 459,285 | +0 | 0.02% | 78,134 |
| 2023-07-10 | 2023-07-06 | 0.171 | 459,285 | +0 | 0.02% | 78,628 |
| 2023-07-07 | 2023-07-05 | 0.168 | 459,285 | +0 | 0.02% | 77,145 |
| 2023-07-06 | 2023-07-04 | 0.169 | 459,285 | +0 | 0.02% | 77,639 |
| 2023-07-05 | 2023-07-03 | 0.174 | 459,285 | +0 | 0.02% | 80,112 |
| 2023-07-04 | 2023-06-30 | 0.174 | 459,285 | +0 | 0.02% | 80,112 |
| 2023-07-03 | 2023-06-29 | 0.173 | 459,285 | +0 | 0.02% | 79,617 |
| 2023-06-30 | 2023-06-28 | 0.177 | 459,285 | +0 | 0.02% | 81,101 |
| 2023-06-29 | 2023-06-27 | 0.178 | 459,285 | +0 | 0.02% | 81,595 |
| 2023-06-28 | 2023-06-26 | 0.177 | 459,285 | +0 | 0.02% | 81,101 |
| 2023-06-27 | 2023-06-23 | 0.177 | 459,285 | +0 | 0.02% | 81,101 |
| 2023-06-26 | 2023-06-21 | 0.189 | 459,285 | +0 | 0.02% | 86,615 |
| 2023-06-23 | 2023-06-20 | 0.183 | 459,285 | +13,508 | 0.02% | 84,068 |
| 2023-06-21 | 2023-06-19 | 0.184 | 445,777 | +0 | 0.02% | 82,090 |
| 2023-06-20 | 2023-06-16 | 0.187 | 445,777 | +0 | 0.02% | 83,573 |
| 2023-06-19 | 2023-06-15 | 0.186 | 445,777 | +0 | 0.02% | 83,079 |
| 2023-06-16 | 2023-06-14 | 0.182 | 445,777 | +0 | 0.02% | 81,101 |
| 2023-06-15 | 2023-06-13 | 0.185 | 445,777 | +0 | 0.02% | 82,584 |
| 2023-06-14 | 2023-06-12 | 0.185 | 445,777 | +0 | 0.02% | 82,584 |
| 2023-06-13 | 2023-06-09 | 0.185 | 445,777 | +0 | 0.02% | 82,584 |
| 2023-06-12 | 2023-06-08 | 0.189 | 445,777 | +0 | 0.02% | 84,068 |
| 2023-06-09 | 2023-06-07 | 0.185 | 445,777 | +0 | 0.02% | 82,584 |
| 2023-06-08 | 2023-06-06 | 0.186 | 445,777 | +0 | 0.02% | 83,079 |
| 2023-06-07 | 2023-06-05 | 0.184 | 445,777 | +0 | 0.02% | 82,090 |
| 2023-06-06 | 2023-06-02 | 0.199 | 445,777 | +0 | 0.02% | 88,519 |
| 2023-06-05 | 2023-06-01 | 0.200 | 445,777 | +0 | 0.02% | 89,013 |
| 2023-06-02 | 2023-05-31 | 0.177 | 445,777 | +0 | 0.02% | 79,123 |
| 2023-06-01 | 2023-05-30 | 0.184 | 445,777 | +0 | 0.02% | 82,090 |
| 2023-05-31 | 2023-05-29 | 0.185 | 445,777 | +0 | 0.02% | 82,584 |
| 2023-05-30 | 2023-05-25 | 0.186 | 445,777 | +0 | 0.02% | 83,079 |
| 2023-05-29 | 2023-05-24 | 0.189 | 445,777 | +0 | 0.02% | 84,068 |
| 2023-05-25 | 2023-05-23 | 0.189 | 445,777 | +0 | 0.02% | 84,068 |
| 2023-05-24 | 2023-05-22 | 0.191 | 445,777 | +0 | 0.02% | 85,057 |
| 2023-05-23 | 2023-05-19 | 0.193 | 445,777 | +0 | 0.02% | 86,046 |
| 2023-05-22 | 2023-05-18 | 0.194 | 445,777 | +0 | 0.02% | 86,540 |
| 2023-05-19 | 2023-05-17 | 0.194 | 445,777 | +0 | 0.02% | 86,540 |
| 2023-05-18 | 2023-05-16 | 0.195 | 445,777 | +0 | 0.02% | 87,035 |
| 2023-05-17 | 2023-05-15 | 0.200 | 445,777 | +0 | 0.02% | 89,013 |
| 2023-05-16 | 2023-05-12 | 0.194 | 445,777 | +0 | 0.02% | 86,540 |
| 2023-05-15 | 2023-05-11 | 0.194 | 445,777 | +0 | 0.02% | 86,540 |
| 2023-05-12 | 2023-05-10 | 0.194 | 445,777 | +0 | 0.02% | 86,540 |
| 2023-05-11 | 2023-05-09 | 0.192 | 445,777 | +0 | 0.02% | 85,551 |
| 2023-05-10 | 2023-05-08 | 0.191 | 445,777 | +0 | 0.02% | 85,057 |
| 2023-05-09 | 2023-05-05 | 0.204 | 445,777 | +0 | 0.02% | 90,991 |
| 2023-05-08 | 2023-05-04 | 0.204 | 445,777 | +0 | 0.02% | 90,991 |
| 2023-05-05 | 2023-05-03 | 0.195 | 445,777 | +0 | 0.02% | 87,035 |
| 2023-05-04 | 2023-05-02 | 0.194 | 445,777 | +0 | 0.02% | 86,540 |
| 2023-05-03 | 2023-04-28 | 0.200 | 445,777 | +0 | 0.02% | 89,013 |
| 2023-05-02 | 2023-04-27 | 0.210 | 445,777 | +0 | 0.02% | 93,464 |
| 2023-04-28 | 2023-04-26 | 0.202 | 445,777 | +0 | 0.02% | 90,002 |
| 2023-04-27 | 2023-04-25 | 0.202 | 445,777 | +0 | 0.02% | 90,002 |
| 2023-04-26 | 2023-04-24 | 0.209 | 445,777 | +0 | 0.02% | 92,969 |
| 2023-04-25 | 2023-04-21 | 0.206 | 445,777 | +0 | 0.02% | 91,980 |
| 2023-04-24 | 2023-04-20 | 0.220 | 445,777 | +0 | 0.02% | 97,914 |
| 2023-04-21 | 2023-04-19 | 0.211 | 445,777 | +0 | 0.02% | 93,958 |
| 2023-04-20 | 2023-04-18 | 0.207 | 445,777 | +0 | 0.02% | 92,475 |
| 2023-04-19 | 2023-04-17 | 0.203 | 445,777 | +0 | 0.02% | 90,497 |
| 2023-04-18 | 2023-04-14 | 0.211 | 445,777 | +0 | 0.02% | 93,958 |
| 2023-04-17 | 2023-04-13 | 0.204 | 445,777 | +0 | 0.02% | 90,991 |
| 2023-04-14 | 2023-04-12 | 0.202 | 445,777 | +0 | 0.02% | 90,002 |
| 2023-04-13 | 2023-04-11 | 0.211 | 445,777 | +0 | 0.02% | 93,958 |
| 2023-04-12 | 2023-04-06 | 0.201 | 445,777 | +0 | 0.02% | 89,508 |
| 2023-04-11 | 2023-04-04 | 0.211 | 445,777 | +0 | 0.02% | 93,958 |
| 2023-04-06 | 2023-04-03 | 0.199 | 445,777 | +0 | 0.02% | 88,519 |
| 2023-04-04 | 2023-03-31 | 0.202 | 445,777 | +0 | 0.02% | 90,002 |
| 2023-04-03 | 2023-03-30 | 0.203 | 445,777 | +0 | 0.02% | 90,497 |
| 2023-03-31 | 2023-03-29 | 0.205 | 445,777 | +0 | 0.02% | 91,486 |
| 2023-03-30 | 2023-03-28 | 0.209 | 445,777 | +0 | 0.02% | 92,969 |
| 2023-03-29 | 2023-03-27 | 0.221 | 445,777 | +0 | 0.02% | 98,409 |
| 2023-03-28 | 2023-03-24 | 0.216 | 445,777 | +0 | 0.02% | 96,431 |
| 2023-03-27 | 2023-03-23 | 0.215 | 445,777 | +0 | 0.02% | 95,936 |
| 2023-03-24 | 2023-03-22 | 0.211 | 445,777 | +0 | 0.02% | 93,958 |
| 2023-03-23 | 2023-03-21 | 0.207 | 445,777 | +0 | 0.02% | 92,475 |
| 2023-03-22 | 2023-03-20 | 0.206 | 445,777 | +0 | 0.02% | 91,980 |
| 2023-03-21 | 2023-03-17 | 0.207 | 445,777 | +0 | 0.02% | 92,475 |
| 2023-03-20 | 2023-03-16 | 0.201 | 445,777 | +0 | 0.02% | 89,508 |
| 2023-03-17 | 2023-03-15 | 0.206 | 445,777 | +0 | 0.02% | 91,980 |
| 2023-03-16 | 2023-03-14 | 0.211 | 445,777 | +0 | 0.02% | 93,958 |
| 2023-03-15 | 2023-03-13 | 0.212 | 445,777 | +0 | 0.02% | 94,453 |
| 2023-03-14 | 2023-03-10 | 0.210 | 445,777 | +0 | 0.02% | 93,464 |
| 2023-03-13 | 2023-03-09 | 0.217 | 445,777 | +0 | 0.02% | 96,925 |
| 2023-03-10 | 2023-03-08 | 0.216 | 445,777 | +0 | 0.02% | 96,431 |
| 2023-03-09 | 2023-03-07 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2023-03-08 | 2023-03-06 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2023-03-07 | 2023-03-03 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2023-03-06 | 2023-03-02 | 0.224 | 445,777 | +0 | 0.02% | 99,892 |
| 2023-03-03 | 2023-03-01 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2023-03-02 | 2023-02-28 | 0.226 | 445,777 | +0 | 0.02% | 100,881 |
| 2023-03-01 | 2023-02-27 | 0.217 | 445,777 | +0 | 0.02% | 96,925 |
| 2023-02-28 | 2023-02-24 | 0.229 | 445,777 | +0 | 0.02% | 101,871 |
| 2023-02-27 | 2023-02-23 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-02-24 | 2023-02-22 | 0.223 | 445,777 | +0 | 0.02% | 99,398 |
| 2023-02-23 | 2023-02-21 | 0.225 | 445,777 | +0 | 0.02% | 100,387 |
| 2023-02-22 | 2023-02-20 | 0.223 | 445,777 | +0 | 0.02% | 99,398 |
| 2023-02-21 | 2023-02-17 | 0.229 | 445,777 | +0 | 0.02% | 101,871 |
| 2023-02-20 | 2023-02-16 | 0.230 | 445,777 | +0 | 0.02% | 102,365 |
| 2023-02-17 | 2023-02-15 | 0.230 | 445,777 | +0 | 0.02% | 102,365 |
| 2023-02-16 | 2023-02-14 | 0.230 | 445,777 | +0 | 0.02% | 102,365 |
| 2023-02-15 | 2023-02-13 | 0.239 | 445,777 | +0 | 0.02% | 106,321 |
| 2023-02-14 | 2023-02-10 | 0.229 | 445,777 | +0 | 0.02% | 101,871 |
| 2023-02-13 | 2023-02-09 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-02-10 | 2023-02-08 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-02-09 | 2023-02-07 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-02-08 | 2023-02-06 | 0.232 | 445,777 | +0 | 0.02% | 103,354 |
| 2023-02-07 | 2023-02-03 | 0.229 | 445,777 | +0 | 0.02% | 101,871 |
| 2023-02-06 | 2023-02-02 | 0.242 | 445,777 | +0 | 0.02% | 107,805 |
| 2023-02-03 | 2023-02-01 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-02-02 | 2023-01-31 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-02-01 | 2023-01-30 | 0.227 | 445,777 | +0 | 0.02% | 101,376 |
| 2023-01-31 | 2023-01-27 | 0.230 | 445,777 | +0 | 0.02% | 102,365 |
| 2023-01-30 | 2023-01-26 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-01-27 | 2023-01-20 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-01-26 | 2023-01-19 | 0.240 | 445,777 | +0 | 0.02% | 106,816 |
| 2023-01-20 | 2023-01-18 | 0.240 | 445,777 | +0 | 0.02% | 106,816 |
| 2023-01-19 | 2023-01-17 | 0.239 | 445,777 | +0 | 0.02% | 106,321 |
| 2023-01-18 | 2023-01-16 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-01-17 | 2023-01-13 | 0.225 | 445,777 | +0 | 0.02% | 100,387 |
| 2023-01-16 | 2023-01-12 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-01-13 | 2023-01-11 | 0.232 | 445,777 | +0 | 0.02% | 103,354 |
| 2023-01-12 | 2023-01-10 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-01-11 | 2023-01-09 | 0.237 | 445,777 | +0 | 0.02% | 105,827 |
| 2023-01-10 | 2023-01-06 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2023-01-09 | 2023-01-05 | 0.224 | 445,777 | +0 | 0.02% | 99,892 |
| 2023-01-06 | 2023-01-04 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2023-01-05 | 2023-01-03 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2023-01-04 | 2022-12-30 | 0.219 | 445,777 | +0 | 0.02% | 97,420 |
| 2023-01-03 | 2022-12-29 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2022-12-30 | 2022-12-28 | 0.225 | 445,777 | +0 | 0.02% | 100,387 |
| 2022-12-29 | 2022-12-23 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2022-12-28 | 2022-12-22 | 0.220 | 445,777 | +0 | 0.02% | 97,914 |
| 2022-12-23 | 2022-12-21 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2022-12-22 | 2022-12-20 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2022-12-21 | 2022-12-19 | 0.216 | 445,777 | +0 | 0.02% | 96,431 |
| 2022-12-20 | 2022-12-16 | 0.221 | 445,777 | +0 | 0.02% | 98,409 |
| 2022-12-19 | 2022-12-15 | 0.221 | 445,777 | +0 | 0.02% | 98,409 |
| 2022-12-16 | 2022-12-14 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2022-12-15 | 2022-12-13 | 0.231 | 445,777 | +0 | 0.02% | 102,860 |
| 2022-12-14 | 2022-12-12 | 0.225 | 445,777 | +0 | 0.02% | 100,387 |
| 2022-12-13 | 2022-12-09 | 0.230 | 445,777 | +0 | 0.02% | 102,365 |
| 2022-12-12 | 2022-12-08 | 0.231 | 445,777 | +0 | 0.02% | 102,860 |
| 2022-12-09 | 2022-12-07 | 0.230 | 445,777 | +0 | 0.02% | 102,365 |
| 2022-12-08 | 2022-12-06 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2022-12-07 | 2022-12-05 | 0.235 | 445,777 | +0 | 0.02% | 104,838 |
| 2022-12-06 | 2022-12-02 | 0.226 | 445,777 | +0 | 0.02% | 100,881 |
| 2022-12-05 | 2022-12-01 | 0.221 | 445,777 | +0 | 0.02% | 98,409 |
| 2022-12-02 | 2022-11-30 | 0.233 | 445,777 | +0 | 0.02% | 103,849 |
| 2022-12-01 | 2022-11-29 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2022-11-30 | 2022-11-28 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2022-11-29 | 2022-11-25 | 0.222 | 445,777 | +0 | 0.02% | 98,903 |
| 2022-11-28 | 2022-11-24 | 0.225 | 445,777 | +0 | 0.02% | 100,387 |
| 2022-11-25 | 2022-11-23 | 0.235 | 445,777 | +0 | 0.02% | 104,838 |
| 2022-11-24 | 2022-11-22 | 0.247 | 445,777 | +0 | 0.02% | 110,277 |
| 2022-11-23 | 2022-11-21 | 0.246 | 445,777 | +0 | 0.02% | 109,783 |
| 2022-11-22 | 2022-11-18 | 0.260 | 445,777 | +0 | 0.02% | 115,717 |
| 2022-11-21 | 2022-11-17 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-11-18 | 2022-11-16 | 0.263 | 445,777 | +0 | 0.02% | 117,201 |
| 2022-11-17 | 2022-11-15 | 0.261 | 445,777 | +0 | 0.02% | 116,212 |
| 2022-11-16 | 2022-11-14 | 0.255 | 445,777 | +0 | 0.02% | 113,739 |
| 2022-11-15 | 2022-11-11 | 0.254 | 445,777 | +0 | 0.02% | 113,244 |
| 2022-11-14 | 2022-11-10 | 0.234 | 445,777 | +0 | 0.02% | 104,343 |
| 2022-11-11 | 2022-11-09 | 0.227 | 445,777 | +0 | 0.02% | 101,376 |
| 2022-11-10 | 2022-11-08 | 0.239 | 445,777 | +0 | 0.02% | 106,321 |
| 2022-11-09 | 2022-11-07 | 0.236 | 445,777 | +0 | 0.02% | 105,332 |
| 2022-11-08 | 2022-11-04 | 0.242 | 445,777 | +0 | 0.02% | 107,805 |
| 2022-11-07 | 2022-11-03 | 0.242 | 445,777 | +0 | 0.02% | 107,805 |
| 2022-11-04 | 2022-11-02 | 0.242 | 445,777 | +0 | 0.02% | 107,805 |
| 2022-11-03 | 2022-11-01 | 0.223 | 445,777 | +0 | 0.02% | 99,398 |
| 2022-11-02 | 2022-10-31 | 0.242 | 445,777 | +0 | 0.02% | 107,805 |
| 2022-11-01 | 2022-10-28 | 0.231 | 445,777 | +0 | 0.02% | 102,860 |
| 2022-10-31 | 2022-10-27 | 0.246 | 445,777 | +0 | 0.02% | 109,783 |
| 2022-10-28 | 2022-10-26 | 0.246 | 445,777 | +0 | 0.02% | 109,783 |
| 2022-10-27 | 2022-10-25 | 0.235 | 445,777 | +0 | 0.02% | 104,838 |
| 2022-10-26 | 2022-10-24 | 0.244 | 445,777 | +0 | 0.02% | 108,794 |
| 2022-10-25 | 2022-10-21 | 0.263 | 445,777 | +0 | 0.02% | 117,201 |
| 2022-10-24 | 2022-10-20 | 0.246 | 445,777 | +0 | 0.02% | 109,783 |
| 2022-10-21 | 2022-10-19 | 0.254 | 445,777 | +0 | 0.02% | 113,244 |
| 2022-10-20 | 2022-10-18 | 0.255 | 445,777 | +0 | 0.02% | 113,739 |
| 2022-10-19 | 2022-10-17 | 0.245 | 445,777 | +0 | 0.02% | 109,288 |
| 2022-10-18 | 2022-10-14 | 0.255 | 445,777 | +0 | 0.02% | 113,739 |
| 2022-10-17 | 2022-10-13 | 0.255 | 445,777 | +0 | 0.02% | 113,739 |
| 2022-10-14 | 2022-10-12 | 0.255 | 445,777 | +0 | 0.02% | 113,739 |
| 2022-10-13 | 2022-10-11 | 0.251 | 445,777 | +0 | 0.02% | 111,761 |
| 2022-10-12 | 2022-10-10 | 0.253 | 445,777 | +0 | 0.02% | 112,750 |
| 2022-10-11 | 2022-10-07 | 0.254 | 445,777 | +0 | 0.02% | 113,244 |
| 2022-10-10 | 2022-10-06 | 0.265 | 445,777 | +0 | 0.02% | 118,190 |
| 2022-10-07 | 2022-10-05 | 0.264 | 445,777 | +0 | 0.02% | 117,695 |
| 2022-10-06 | 2022-10-03 | 0.262 | 445,777 | +0 | 0.02% | 116,706 |
| 2022-10-05 | 2022-09-30 | 0.256 | 445,777 | +0 | 0.02% | 114,233 |
| 2022-10-03 | 2022-09-29 | 0.256 | 445,777 | +0 | 0.02% | 114,233 |
| 2022-09-30 | 2022-09-28 | 0.257 | 445,777 | +0 | 0.02% | 114,728 |
| 2022-09-29 | 2022-09-27 | 0.257 | 445,777 | +0 | 0.02% | 114,728 |
| 2022-09-28 | 2022-09-26 | 0.257 | 445,777 | +0 | 0.02% | 114,728 |
| 2022-09-27 | 2022-09-23 | 0.257 | 445,777 | +0 | 0.02% | 114,728 |
| 2022-09-26 | 2022-09-22 | 0.263 | 445,777 | +0 | 0.02% | 117,201 |
| 2022-09-23 | 2022-09-21 | 0.263 | 445,777 | +0 | 0.02% | 117,201 |
| 2022-09-22 | 2022-09-20 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-09-21 | 2022-09-19 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-09-20 | 2022-09-16 | 0.267 | 445,777 | +0 | 0.02% | 119,179 |
| 2022-09-19 | 2022-09-15 | 0.267 | 445,777 | +0 | 0.02% | 119,179 |
| 2022-09-16 | 2022-09-14 | 0.267 | 445,777 | +0 | 0.02% | 119,179 |
| 2022-09-15 | 2022-09-13 | 0.276 | 445,777 | +0 | 0.02% | 123,135 |
| 2022-09-14 | 2022-09-09 | 0.272 | 445,777 | +0 | 0.02% | 121,157 |
| 2022-09-13 | 2022-09-08 | 0.272 | 445,777 | +0 | 0.02% | 121,157 |
| 2022-09-09 | 2022-09-07 | 0.272 | 445,777 | +0 | 0.02% | 121,157 |
| 2022-09-08 | 2022-09-06 | 0.277 | 445,777 | +0 | 0.02% | 123,629 |
| 2022-09-07 | 2022-09-05 | 0.265 | 445,777 | +0 | 0.02% | 118,190 |
| 2022-09-06 | 2022-09-02 | 0.257 | 445,777 | +0 | 0.02% | 114,728 |
| 2022-09-05 | 2022-09-01 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-09-02 | 2022-08-31 | 0.271 | 445,777 | +0 | 0.02% | 120,662 |
| 2022-09-01 | 2022-08-30 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-08-31 | 2022-08-29 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-08-30 | 2022-08-26 | 0.271 | 445,777 | +0 | 0.02% | 120,662 |
| 2022-08-29 | 2022-08-25 | 0.262 | 445,777 | +0 | 0.02% | 116,706 |
| 2022-08-26 | 2022-08-24 | 0.262 | 445,777 | +0 | 0.02% | 116,706 |
| 2022-08-25 | 2022-08-23 | 0.265 | 445,777 | +0 | 0.02% | 118,190 |
| 2022-08-24 | 2022-08-22 | 0.257 | 445,777 | +0 | 0.02% | 114,728 |
| 2022-08-23 | 2022-08-19 | 0.263 | 445,777 | +0 | 0.02% | 117,201 |
| 2022-08-22 | 2022-08-18 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-08-19 | 2022-08-17 | 0.261 | 445,777 | +0 | 0.02% | 116,212 |
| 2022-08-18 | 2022-08-16 | 0.261 | 445,777 | +0 | 0.02% | 116,212 |
| 2022-08-17 | 2022-08-15 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-08-16 | 2022-08-12 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-08-15 | 2022-08-11 | 0.265 | 445,777 | +0 | 0.02% | 118,190 |
| 2022-08-12 | 2022-08-10 | 0.258 | 445,777 | +0 | 0.02% | 115,222 |
| 2022-08-11 | 2022-08-09 | 0.265 | 445,777 | +0 | 0.02% | 118,190 |
| 2022-08-10 | 2022-08-08 | 0.257 | 445,777 | +0 | 0.02% | 114,728 |
| 2022-08-09 | 2022-08-05 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-08-08 | 2022-08-04 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-08-05 | 2022-08-03 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-08-04 | 2022-08-02 | 0.266 | 445,777 | +0 | 0.02% | 118,684 |
| 2022-08-03 | 2022-08-01 | 0.271 | 445,777 | +0 | 0.02% | 120,662 |
| 2022-08-02 | 2022-07-29 | 0.264 | 445,777 | +0 | 0.02% | 117,695 |
| 2022-08-01 | 2022-07-28 | 0.274 | 445,777 | +0 | 0.02% | 122,146 |
| 2022-07-29 | 2022-07-27 | 0.274 | 445,777 | +0 | 0.02% | 122,146 |
| 2022-07-28 | 2022-07-26 | 0.275 | 445,777 | +0 | 0.02% | 122,640 |
| 2022-07-27 | 2022-07-25 | 0.275 | 445,777 | +0 | 0.02% | 122,640 |
| 2022-07-26 | 2022-07-22 | 0.273 | 445,777 | +0 | 0.02% | 121,651 |
| 2022-07-25 | 2022-07-21 | 0.277 | 445,777 | +0 | 0.02% | 123,629 |
| 2022-07-22 | 2022-07-20 | 0.283 | 445,777 | +0 | 0.02% | 126,102 |
| 2022-07-21 | 2022-07-19 | 0.271 | 445,777 | +0 | 0.02% | 120,662 |
| 2022-07-20 | 2022-07-18 | 0.283 | 445,777 | +0 | 0.02% | 126,102 |
| 2022-07-19 | 2022-07-15 | 0.272 | 445,777 | +0 | 0.02% | 121,157 |
| 2022-07-18 | 2022-07-14 | 0.277 | 445,777 | +0 | 0.02% | 123,629 |
| 2022-07-15 | 2022-07-13 | 0.277 | 445,777 | +0 | 0.02% | 123,629 |
| 2022-07-14 | 2022-07-12 | 0.276 | 445,777 | +0 | 0.02% | 123,135 |
| 2022-07-13 | 2022-07-11 | 0.288 | 445,777 | +0 | 0.02% | 128,574 |
| 2022-07-12 | 2022-07-08 | 0.288 | 445,777 | +0 | 0.02% | 128,574 |
| 2022-07-11 | 2022-07-07 | 0.288 | 445,777 | +0 | 0.02% | 128,574 |
| 2022-07-08 | 2022-07-06 | 0.283 | 445,777 | +0 | 0.02% | 126,102 |
| 2022-07-07 | 2022-07-05 | 0.288 | 445,777 | +0 | 0.02% | 128,574 |
| 2022-07-06 | 2022-07-04 | 0.294 | 445,777 | +0 | 0.02% | 131,047 |
| 2022-07-05 | 2022-06-30 | 0.288 | 445,777 | +0 | 0.02% | 128,574 |
| 2022-07-04 | 2022-06-29 | 0.294 | 445,777 | +0 | 0.02% | 131,047 |
| 2022-06-30 | 2022-06-28 | 0.288 | 445,777 | +0 | 0.02% | 128,574 |
| 2022-06-29 | 2022-06-27 | 0.283 | 445,777 | +0 | 0.02% | 126,102 |
| 2022-06-28 | 2022-06-24 | 0.277 | 445,777 | +0 | 0.02% | 123,629 |
| 2022-06-27 | 2022-06-23 | 0.277 | 445,777 | +0 | 0.02% | 123,629 |
| 2022-06-24 | 2022-06-22 | 0.277 | 445,777 | +0 | 0.02% | 123,629 |
| 2022-06-23 | 2022-06-21 | 0.283 | 445,777 | +0 | 0.02% | 126,102 |
| 2022-06-22 | 2022-06-20 | 0.283 | 445,777 | +0 | 0.02% | 126,102 |
| 2022-06-21 | 2022-06-17 | 0.300 | 445,777 | +0 | 0.02% | 133,520 |
| 2022-06-20 | 2022-06-16 | 0.288 | 445,777 | +0 | 0.02% | 128,574 |
| 2022-06-17 | 2022-06-15 | 0.288 | 445,777 | +0 | 0.02% | 128,574 |
| 2022-06-16 | 2022-06-14 | 0.283 | 445,777 | +0 | 0.02% | 126,102 |
| 2022-06-15 | 2022-06-13 | 0.283 | 445,777 | +0 | 0.02% | 126,102 |
| 2022-06-14 | 2022-06-10 | 0.288 | 445,777 | +0 | 0.02% | 128,574 |
| 2022-06-13 | 2022-06-09 | 0.305 | 445,777 | +0 | 0.02% | 136,039 |
| 2022-06-10 | 2022-06-08 | 0.311 | 445,777 | +8,255 | 0.02% | 138,558 |
| 2022-06-09 | 2022-06-07 | 0.294 | 437,522 | +0 | 0.02% | 128,574 |
| 2022-06-08 | 2022-06-06 | 0.300 | 437,522 | +0 | 0.02% | 131,047 |
| 2022-06-07 | 2022-06-02 | 0.288 | 437,522 | +0 | 0.02% | 126,102 |
| 2022-06-06 | 2022-06-01 | 0.300 | 437,522 | +0 | 0.02% | 131,047 |
| 2022-06-02 | 2022-05-31 | 0.300 | 437,522 | +0 | 0.02% | 131,047 |
| 2022-06-01 | 2022-05-30 | 0.294 | 437,522 | +0 | 0.02% | 128,574 |
| 2022-05-31 | 2022-05-27 | 0.294 | 437,522 | +0 | 0.02% | 128,574 |
| 2022-05-30 | 2022-05-26 | 0.283 | 437,522 | +0 | 0.02% | 123,629 |
| 2022-05-27 | 2022-05-25 | 0.288 | 437,522 | +0 | 0.02% | 126,102 |
| 2022-05-26 | 2022-05-24 | 0.279 | 437,522 | +0 | 0.02% | 122,146 |
| 2022-05-25 | 2022-05-23 | 0.283 | 437,522 | +0 | 0.02% | 123,629 |
| 2022-05-24 | 2022-05-20 | 0.294 | 437,522 | +0 | 0.02% | 128,574 |
| 2022-05-23 | 2022-05-19 | 0.279 | 437,522 | +0 | 0.02% | 122,146 |
| 2022-05-20 | 2022-05-18 | 0.280 | 437,522 | +0 | 0.02% | 122,640 |
| 2022-05-19 | 2022-05-17 | 0.275 | 437,522 | +0 | 0.02% | 120,168 |
| 2022-05-18 | 2022-05-16 | 0.288 | 437,522 | +0 | 0.02% | 126,102 |
| 2022-05-17 | 2022-05-13 | 0.288 | 437,522 | +0 | 0.02% | 126,102 |
| 2022-05-16 | 2022-05-12 | 0.280 | 437,522 | +0 | 0.02% | 122,640 |
| 2022-05-13 | 2022-05-11 | 0.288 | 437,522 | +0 | 0.02% | 126,102 |
| 2022-05-12 | 2022-05-10 | 0.283 | 437,522 | +0 | 0.02% | 123,629 |
| 2022-05-11 | 2022-05-06 | 0.283 | 437,522 | +0 | 0.02% | 123,629 |
| 2022-05-10 | 2022-05-05 | 0.300 | 437,522 | +0 | 0.02% | 131,047 |
| 2022-05-06 | 2022-05-04 | 0.305 | 437,522 | +0 | 0.02% | 133,520 |
| 2022-05-05 | 2022-05-03 | 0.294 | 437,522 | +0 | 0.02% | 128,574 |
| 2022-05-04 | 2022-04-29 | 0.294 | 437,522 | +0 | 0.02% | 128,574 |
| 2022-05-03 | 2022-04-28 | 0.288 | 437,522 | +0 | 0.02% | 126,102 |
| 2022-04-29 | 2022-04-27 | 0.288 | 437,522 | +0 | 0.02% | 126,102 |
| 2022-04-28 | 2022-04-26 | 0.294 | 437,522 | +0 | 0.02% | 128,574 |
| 2022-04-27 | 2022-04-25 | 0.280 | 437,522 | +0 | 0.02% | 122,640 |
| 2022-04-26 | 2022-04-22 | 0.288 | 437,522 | +0 | 0.02% | 126,102 |
| 2022-04-25 | 2022-04-21 | 0.294 | 437,522 | +0 | 0.02% | 128,574 |
| 2022-04-22 | 2022-04-20 | 0.300 | 437,522 | +0 | 0.02% | 131,047 |
| 2022-04-21 | 2022-04-19 | 0.300 | 437,522 | +0 | 0.02% | 131,047 |
| 2022-04-20 | 2022-04-14 | 0.300 | 437,522 | +0 | 0.02% | 131,047 |
| 2022-04-19 | 2022-04-13 | 0.305 | 437,522 | +0 | 0.02% | 133,520 |
| 2022-04-14 | 2022-04-12 | 0.294 | 437,522 | +0 | 0.02% | 128,574 |
| 2022-04-13 | 2022-04-11 | 0.300 | 437,522 | +0 | 0.02% | 131,047 |
| 2022-04-12 | 2022-04-08 | 0.305 | 437,522 | +0 | 0.02% | 133,520 |
| 2022-04-11 | 2022-04-07 | 0.311 | 437,522 | +0 | 0.02% | 135,992 |
| 2022-04-08 | 2022-04-06 | 0.305 | 437,522 | +0 | 0.02% | 133,520 |
| 2022-04-07 | 2022-04-04 | 0.311 | 437,522 | +0 | 0.02% | 135,992 |
| 2022-04-06 | 2022-04-01 | 0.305 | 437,522 | +0 | 0.02% | 133,520 |
| 2022-04-04 | 2022-03-31 | 0.311 | 437,522 | +0 | 0.02% | 135,992 |
| 2022-04-01 | 2022-03-30 | 0.322 | 437,522 | +0 | 0.02% | 140,937 |
| 2022-03-31 | 2022-03-29 | 0.305 | 437,522 | +0 | 0.02% | 133,520 |
| 2022-03-30 | 2022-03-28 | 0.311 | 437,522 | -341,512 | 0.02% | 135,992 |
| 2022-03-25 | 2022-03-23 | 0.311 | 779,034 | -318,508 | 0.04% | 242,142 |
| 2022-03-17 | 2022-03-15 | 0.288 | 1,097,542 | +226,495 | 0.05% | 316,332 |
| 2022-03-03 | 2022-03-01 | 0.333 | 871,047 | +61,932 | 0.04% | 290,432 |
| 2022-02-17 | 2022-02-15 | 0.339 | 809,115 | +67,241 | 0.04% | 274,355 |
| 2021-11-23 | 2021-11-19 | 0.345 | 741,874 | +88,474 | 0.03% | 255,748 |
| 2021-10-18 | 2021-10-12 | 0.390 | 653,400 | -1,751,797 | 0.03% | 254,788 |
| 2021-10-04 | 2021-09-29 | 0.452 | 2,405,197 | +215,878 | 0.11% | 1,087,407 |
| 2021-09-01 | 2021-08-30 | 0.356 | 2,189,319 | +35,312 | 0.10% | 779,676 |
| 2021-08-20 | 2021-08-18 | 0.327 | 2,154,007 | -34,819 | 0.10% | 705,237 |
| 2021-08-17 | 2021-08-13 | 0.373 | 2,188,826 | +34,819 | 0.10% | 817,218 |
| 2021-06-16 | 2021-06-11 | 0.246 | 2,154,007 | +41,029 | 0.10% | 529,739 |
| 2021-04-19 | 2021-04-15 | 0.241 | 2,112,978 | -9,393 | 0.10% | 509,750 |
| 2021-02-25 | 2021-02-23 | 0.269 | 2,122,371 | +580,649 | 0.10% | 571,669 |
| 2021-01-26 | 2021-01-22 | 0.260 | 1,541,722 | +1,110,063 | 0.07% | 400,825 |
| 2020-09-02 | 2020-08-31 | 0.177 | 431,659 | +11,589 | 0.02% | 76,361 |
| 2020-06-04 | 2020-06-02 | 0.173 | 420,070 | +12,088 | 0.02% | 72,869 |
| 2019-09-03 | 2019-08-30 | 0.231 | 407,982 | +8,967 | 0.02% | 94,072 |
| 2019-05-28 | 2019-05-24 | 0.251 | 399,015 | +7,785 | 0.02% | 100,022 |
| 2019-01-30 | 2019-01-28 | 0.278 | 391,230 | -154,784 | 0.02% | 108,686 |
| 2018-09-04 | 2018-08-31 | 0.300 | 546,014 | +9,496 | 0.03% | 163,705 |
| 2018-06-05 | 2018-06-01 | 0.330 | 536,518 | +8,832 | 0.03% | 177,179 |
| 2017-10-17 | 2017-10-13 | 0.318 | 527,686 | +6,679 | 0.03% | 167,922 |
| 2017-07-27 | 2017-07-25 | 0.352 | 521,007 | -73,847 | 0.03% | 183,435 |
| 2017-05-10 | 2017-05-08 | 0.324 | 594,854 | -1,134,298 | 0.03% | 192,518 |
| 2017-05-02 | 2017-04-27 | 0.345 | 1,729,152 | +34,583 | 0.10% | 597,326 |
| 2017-01-10 | 2017-01-06 | 0.435 | 1,694,569 | -73,818 | 0.10% | 737,578 |
| 2017-01-09 | 2017-01-05 | 0.421 | 1,768,387 | -41,975 | 0.10% | 745,273 |
| 2016-12-30 | 2016-12-28 | 0.449 | 1,810,362 | -72,370 | 0.11% | 812,993 |
| 2016-12-21 | 2016-12-19 | 0.394 | 1,882,732 | +72,370 | 0.11% | 741,432 |
| 2016-11-22 | 2016-11-18 | 0.323 | 1,810,362 | +79,608 | 0.11% | 585,355 |
| 2016-10-31 | 2016-10-27 | 0.318 | 1,730,754 | -144,741 | 0.10% | 550,049 |
| 2016-10-28 | 2016-10-26 | 0.311 | 1,875,495 | -159,215 | 0.11% | 583,091 |
| 2016-10-26 | 2016-10-24 | 0.325 | 2,034,710 | +115,792 | 0.12% | 660,706 |
| 2016-10-24 | 2016-10-19 | 0.318 | 1,918,918 | -57,896 | 0.11% | 609,849 |
| 2016-10-20 | 2016-10-18 | 0.321 | 1,976,814 | +72,371 | 0.12% | 633,712 |
| 2016-10-19 | 2016-10-17 | 0.312 | 1,904,443 | -123,030 | 0.11% | 594,723 |
| 2016-10-18 | 2016-10-14 | 0.312 | 2,027,473 | +159,215 | 0.12% | 633,143 |
| 2016-10-17 | 2016-10-13 | 0.308 | 1,868,258 | +738,179 | 0.11% | 575,678 |
| 2016-10-14 | 2016-10-12 | 0.287 | 1,130,079 | +14,475 | 0.07% | 324,796 |
| 2016-10-13 | 2016-10-11 | 0.292 | 1,115,604 | +43,422 | 0.07% | 325,260 |
| 2016-09-01 | 2016-08-30 | 0.281 | 1,072,182 | +10,830 | 0.06% | 300,824 |
| 2016-08-10 | 2016-08-08 | 0.286 | 1,061,352 | +143,279 | 0.06% | 303,711 |
| 2016-07-29 | 2016-07-27 | 0.297 | 918,073 | +287,303 | 0.05% | 272,963 |
| 2016-07-26 | 2016-07-22 | 0.293 | 630,770 | +117,489 | 0.04% | 184,900 |
| 2016-07-22 | 2016-07-20 | 0.297 | 513,281 | +151,876 | 0.03% | 152,610 |
| 2016-05-30 | 2016-05-26 | 0.313 | 361,405 | +3,143 | 0.02% | 112,976 |
| 2016-03-14 | 2016-03-10 | 0.345 | 358,262 | -71,017 | 0.02% | 123,597 |
| 2016-03-11 | 2016-03-09 | 0.352 | 429,279 | +71,017 | 0.03% | 151,119 |
| 2016-02-05 | 2016-02-03 | 0.241 | 358,262 | -71 | 0.02% | 86,265 |
| 2015-10-30 | 2015-10-28 | 0.373 | 358,333 | +7,812 | 0.02% | 133,713 |
| 2015-07-21 | 2015-07-17 | 0.394 | 350,521 | +70 | 0.02% | 138,201 |
| 2015-06-12 | 2015-06-10 | 0.542 | 350,451 | +159,078 | 0.02% | 189,989 |
| 2015-06-11 | 2015-06-09 | 0.570 | 191,373 | +142,033 | 0.01% | 109,138 |
| 2015-05-27 | 2015-05-22 | 0.570 | 49,340 | +46,871 | 0.00% | 28,138 |
| 2015-05-26 | 2015-05-21 | 0.535 | 2,469 | -14,204 | 0.00% | 1,321 |
| 2015-05-06 | 2015-05-04 | 0.549 | 16,673 | -72,436 | 0.00% | 9,156 |
| 2015-05-05 | 2015-04-30 | 0.507 | 89,109 | -21,305 | 0.01% | 45,171 |
| 2015-05-04 | 2015-04-29 | 0.486 | 110,414 | -71,017 | 0.01% | 53,639 |
| 2015-04-27 | 2015-04-23 | 0.500 | 181,431 | -21,305 | 0.01% | 90,694 |
| 2015-04-24 | 2015-04-22 | 0.507 | 202,736 | +35,508 | 0.01% | 102,772 |
| 2015-04-21 | 2015-04-17 | 0.472 | 167,228 | +163,338 | 0.01% | 78,885 |
| 2015-04-20 | 2015-04-16 | 0.444 | 3,890 | +1,421 | 0.00% | 1,725 |
| 2015-04-16 | 2015-04-14 | 0.437 | 2,469 | -9,943 | 0.00% | 1,078 |
| 2015-03-06 | 2015-03-04 | 0.387 | 12,412 | -4,261 | 0.00% | 4,806 |
| 2015-01-16 | 2015-01-14 | 0.373 | 16,673 | -35,508 | 0.00% | 6,222 |
| 2015-01-12 | 2015-01-08 | 0.408 | 52,181 | +35,508 | 0.00% | 21,308 |
| 2015-01-07 | 2015-01-05 | 0.346 | 16,673 | +2,470 | 0.00% | 5,775 |
| 2014-12-10 | 2014-12-08 | 0.366 | 14,203 | +4,261 | 0.00% | 5,200 |
| 2014-10-24 | 2014-10-22 | 0.444 | 9,942 | +7,101 | 0.00% | 4,410 |
| 2014-09-29 | 2014-09-25 | 0.415 | 2,841 | -461,607 | 0.00% | 1,180 |
| 2014-09-01 | 2014-08-28 | 0.444 | 464,448 | +461,607 | 0.03% | 206,010 |
| 2014-08-27 | 2014-08-25 | 0.444 | 2,841 | +2,841 | 0.00% | 1,260 |
| 2014-08-25 | 2014-08-21 | 0.429 | 0 | -28,407 | ||
| 2014-08-04 | 2014-07-31 | 0.493 | 28,407 | +28,407 | 0.00% | 14,000 |
| 2014-07-10 | 2014-07-08 | 0.444 | 0 | -142,033 | ||
| 2014-07-03 | 2014-06-30 | 0.401 | 142,033 | -170,440 | 0.01% | 57,000 |
| 2014-06-26 | 2014-06-24 | 0.415 | 312,473 | -71,017 | 0.02% | 129,800 |
| 2014-06-23 | 2014-06-19 | 0.444 | 383,490 | -82,379 | 0.02% | 170,100 |
| 2014-06-20 | 2014-06-18 | 0.429 | 465,869 | -59,654 | 0.03% | 200,080 |
| 2014-06-16 | 2014-06-12 | 0.458 | 525,523 | -248,558 | 0.03% | 240,500 |
| 2014-06-11 | 2014-06-09 | 0.458 | 774,081 | -286,907 | 0.05% | 354,250 |
| 2014-05-29 | 2014-05-27 | 0.451 | 1,060,988 | -71,016 | 0.06% | 478,080 |
| 2014-05-19 | 2014-05-15 | 0.465 | 1,132,004 | -106,525 | 0.07% | 526,020 |
| 2014-05-16 | 2014-05-14 | 0.415 | 1,238,529 | -210,209 | 0.07% | 514,480 |
| 2014-05-15 | 2014-05-13 | 0.415 | 1,448,738 | -2,841 | 0.09% | 601,800 |
| 2014-05-12 | 2014-05-08 | 0.422 | 1,451,579 | -71,017 | 0.09% | 613,200 |
| 2014-05-08 | 2014-05-05 | 0.429 | 1,522,596 | -106,525 | 0.09% | 653,920 |
| 2014-04-30 | 2014-04-28 | 0.408 | 1,629,121 | -71,016 | 0.10% | 665,260 |
| 2014-04-16 | 2014-04-14 | 0.465 | 1,700,137 | -71,017 | 0.10% | 790,020 |
| 2014-04-11 | 2014-04-09 | 0.493 | 1,771,154 | -63,915 | 0.11% | 872,900 |
| 2014-04-01 | 2014-03-28 | 0.500 | 1,835,069 | -35,508 | 0.11% | 917,320 |
| 2014-03-31 | 2014-03-27 | 0.507 | 1,870,577 | -71,017 | 0.11% | 948,240 |
| 2014-03-26 | 2014-03-24 | 0.549 | 1,941,594 | +21,305 | 0.12% | 1,066,260 |
| 2014-03-25 | 2014-03-21 | 0.549 | 1,920,289 | -758,457 | 0.11% | 1,054,560 |
| 2014-03-24 | 2014-03-20 | 0.563 | 2,678,746 | -156,236 | 0.16% | 1,508,800 |
| 2014-03-21 | 2014-03-19 | 0.591 | 2,834,982 | -298,270 | 0.17% | 1,676,640 |
| 2014-03-20 | 2014-03-18 | 0.598 | 3,133,252 | -14,203 | 0.19% | 1,875,100 |
| 2014-03-19 | 2014-03-17 | 0.627 | 3,147,455 | +184,643 | 0.19% | 1,972,240 |
| 2014-03-18 | 2014-03-14 | 0.613 | 2,962,812 | -106,525 | 0.18% | 1,814,820 |
| 2014-03-14 | 2014-03-12 | 0.669 | 3,069,337 | +12,783 | 0.18% | 2,052,950 |
| 2014-03-13 | 2014-03-11 | 0.655 | 3,056,554 | -157,657 | 0.18% | 2,001,360 |
| 2014-03-11 | 2014-03-07 | 0.598 | 3,214,211 | -478,652 | 0.19% | 1,923,550 |
| 2014-03-10 | 2014-03-06 | 0.627 | 3,692,863 | -55,393 | 0.22% | 2,314,000 |
| 2014-03-03 | 2014-02-27 | 0.521 | 3,748,256 | +568,133 | 0.22% | 1,952,860 |
| 2014-02-21 | 2014-02-19 | 0.500 | 3,180,123 | +71,017 | 0.19% | 1,589,690 |
| 2014-02-19 | 2014-02-17 | 0.507 | 3,109,106 | +71,016 | 0.19% | 1,576,080 |
| 2014-02-18 | 2014-02-14 | 0.514 | 3,038,090 | +71,017 | 0.18% | 1,561,470 |
| 2014-02-06 | 2014-02-04 | 0.401 | 2,967,073 | +284,066 | 0.18% | 1,190,730 |
| 2014-02-05 | 2014-01-30 | 0.422 | 2,683,007 | +213,050 | 0.16% | 1,133,400 |
| 2014-02-04 | 2014-01-28 | 0.429 | 2,469,957 | +781,183 | 0.15% | 1,060,790 |
| 2014-01-29 | 2014-01-27 | 0.429 | 1,688,774 | +426,099 | 0.10% | 725,290 |
| 2014-01-28 | 2014-01-24 | 0.458 | 1,262,675 | +213,050 | 0.08% | 577,850 |
| 2014-01-16 | 2014-01-14 | 0.521 | 1,049,625 | -71,017 | 0.06% | 546,860 |
| 2014-01-10 | 2014-01-08 | 0.577 | 1,120,642 | -142,033 | 0.07% | 646,980 |
| 2014-01-09 | 2014-01-07 | 0.521 | 1,262,675 | +765,559 | 0.08% | 657,860 |
| 2014-01-08 | 2014-01-06 | 0.542 | 497,116 | +71,016 | 0.03% | 269,500 |
| 2014-01-07 | 2014-01-03 | 0.366 | 426,100 | -536,885 | 0.03% | 156,000 |
| 2013-12-11 | 2013-12-09 | 0.348 | 962,985 | +536,885 | 0.06% | 334,932 |
| 2013-10-29 | 2013-10-25 | 0.303 | 426,100 | -65,335 | 0.03% | 129,000 |
| 2013-10-25 | 2013-10-23 | 0.331 | 491,435 | +347,981 | 0.03% | 162,620 |
| 2013-10-24 | 2013-10-22 | 0.338 | 143,454 | -34,087 | 0.01% | 48,480 |
| 2013-10-23 | 2013-10-21 | 0.328 | 177,541 | +106,524 | 0.01% | 58,250 |
| 2013-10-22 | 2013-10-18 | 0.317 | 71,017 | +71,017 | 0.00% | 22,500 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy