History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,823 | +0 | 0.00% | 543 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,823 | +0 | 0.00% | 554 |
| 2025-10-10 | 2025-10-08 | 0.144 | 3,823 | +0 | 0.00% | 551 |
| 2025-10-09 | 2025-10-06 | 0.139 | 3,823 | +0 | 0.00% | 531 |
| 2025-10-08 | 2025-10-03 | 0.141 | 3,823 | +0 | 0.00% | 539 |
| 2025-10-06 | 2025-10-02 | 0.148 | 3,823 | +0 | 0.00% | 566 |
| 2025-10-03 | 2025-09-30 | 0.148 | 3,823 | +0 | 0.00% | 566 |
| 2025-10-02 | 2025-09-29 | 0.148 | 3,823 | +0 | 0.00% | 566 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,823 | +0 | 0.00% | 577 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,823 | +0 | 0.00% | 577 |
| 2025-09-26 | 2025-09-24 | 0.153 | 3,823 | +0 | 0.00% | 585 |
| 2025-09-25 | 2025-09-23 | 0.150 | 3,823 | +0 | 0.00% | 573 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,823 | +0 | 0.00% | 562 |
| 2025-09-23 | 2025-09-19 | 0.146 | 3,823 | +0 | 0.00% | 558 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,823 | +0 | 0.00% | 566 |
| 2025-09-19 | 2025-09-17 | 0.152 | 3,823 | +0 | 0.00% | 581 |
| 2025-09-18 | 2025-09-16 | 0.154 | 3,823 | +0 | 0.00% | 589 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,823 | +0 | 0.00% | 593 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,823 | +0 | 0.00% | 593 |
| 2025-09-15 | 2025-09-11 | 0.156 | 3,823 | +0 | 0.00% | 596 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,823 | +0 | 0.00% | 593 |
| 2025-09-11 | 2025-09-09 | 0.153 | 3,823 | +0 | 0.00% | 585 |
| 2025-09-10 | 2025-09-08 | 0.152 | 3,823 | +0 | 0.00% | 581 |
| 2025-09-09 | 2025-09-05 | 0.156 | 3,823 | +0 | 0.00% | 596 |
| 2025-09-08 | 2025-09-04 | 0.153 | 3,823 | +0 | 0.00% | 585 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,823 | +0 | 0.00% | 558 |
| 2025-09-04 | 2025-09-02 | 0.152 | 3,823 | +0 | 0.00% | 581 |
| 2025-09-03 | 2025-09-01 | 0.153 | 3,823 | +0 | 0.00% | 585 |
| 2025-09-02 | 2025-08-29 | 0.154 | 3,823 | +0 | 0.00% | 589 |
| 2025-09-01 | 2025-08-28 | 0.163 | 3,823 | +0 | 0.00% | 623 |
| 2025-08-29 | 2025-08-27 | 0.163 | 3,823 | +0 | 0.00% | 623 |
| 2025-08-28 | 2025-08-26 | 0.167 | 3,823 | +0 | 0.00% | 638 |
| 2025-08-27 | 2025-08-25 | 0.169 | 3,823 | +0 | 0.00% | 646 |
| 2025-08-26 | 2025-08-22 | 0.157 | 3,823 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,823 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.161 | 3,823 | +0 | 0.00% | 616 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,823 | +0 | 0.00% | 531 |
| 2025-08-20 | 2025-08-18 | 0.139 | 3,823 | +0 | 0.00% | 531 |
| 2025-08-19 | 2025-08-15 | 0.142 | 3,823 | +0 | 0.00% | 543 |
| 2025-08-18 | 2025-08-14 | 0.142 | 3,823 | +0 | 0.00% | 543 |
| 2025-08-15 | 2025-08-13 | 0.139 | 3,823 | +0 | 0.00% | 531 |
| 2025-08-14 | 2025-08-12 | 0.141 | 3,823 | +0 | 0.00% | 539 |
| 2025-08-13 | 2025-08-11 | 0.138 | 3,823 | +0 | 0.00% | 528 |
| 2025-08-12 | 2025-08-08 | 0.138 | 3,823 | +0 | 0.00% | 528 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,823 | +0 | 0.00% | 531 |
| 2025-08-08 | 2025-08-06 | 0.137 | 3,823 | +0 | 0.00% | 524 |
| 2025-08-07 | 2025-08-05 | 0.143 | 3,823 | +0 | 0.00% | 547 |
| 2025-08-06 | 2025-08-04 | 0.140 | 3,823 | +0 | 0.00% | 535 |
| 2025-08-05 | 2025-08-01 | 0.144 | 3,823 | +0 | 0.00% | 551 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,823 | +0 | 0.00% | 551 |
| 2025-08-01 | 2025-07-30 | 0.145 | 3,823 | +0 | 0.00% | 554 |
| 2025-07-31 | 2025-07-29 | 0.154 | 3,823 | +0 | 0.00% | 589 |
| 2025-07-30 | 2025-07-28 | 0.153 | 3,823 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.154 | 3,823 | +0 | 0.00% | 589 |
| 2025-07-28 | 2025-07-24 | 0.153 | 3,823 | +0 | 0.00% | 585 |
| 2025-07-25 | 2025-07-23 | 0.151 | 3,823 | +0 | 0.00% | 577 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,823 | +0 | 0.00% | 573 |
| 2025-07-23 | 2025-07-21 | 0.146 | 3,823 | +0 | 0.00% | 558 |
| 2025-07-22 | 2025-07-18 | 0.144 | 3,823 | +0 | 0.00% | 551 |
| 2025-07-21 | 2025-07-17 | 0.141 | 3,823 | +0 | 0.00% | 539 |
| 2025-07-18 | 2025-07-16 | 0.141 | 3,823 | +0 | 0.00% | 539 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,823 | +0 | 0.00% | 535 |
| 2025-07-16 | 2025-07-14 | 0.144 | 3,823 | +0 | 0.00% | 551 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,823 | +0 | 0.00% | 535 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,823 | +0 | 0.00% | 539 |
| 2025-07-11 | 2025-07-09 | 0.141 | 3,823 | +0 | 0.00% | 539 |
| 2025-07-10 | 2025-07-08 | 0.141 | 3,823 | +0 | 0.00% | 539 |
| 2025-07-09 | 2025-07-07 | 0.142 | 3,823 | +0 | 0.00% | 543 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,823 | +0 | 0.00% | 528 |
| 2025-07-07 | 2025-07-03 | 0.138 | 3,823 | +0 | 0.00% | 528 |
| 2025-07-04 | 2025-07-02 | 0.138 | 3,823 | +0 | 0.00% | 528 |
| 2025-07-03 | 2025-06-30 | 0.137 | 3,823 | +0 | 0.00% | 524 |
| 2025-07-02 | 2025-06-27 | 0.136 | 3,823 | +0 | 0.00% | 520 |
| 2025-06-30 | 2025-06-26 | 0.137 | 3,823 | +0 | 0.00% | 524 |
| 2025-06-27 | 2025-06-25 | 0.136 | 3,823 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.137 | 3,823 | +0 | 0.00% | 524 |
| 2025-06-25 | 2025-06-23 | 0.134 | 3,823 | +0 | 0.00% | 512 |
| 2025-06-24 | 2025-06-20 | 0.136 | 3,823 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.133 | 3,823 | +0 | 0.00% | 508 |
| 2025-06-20 | 2025-06-18 | 0.135 | 3,823 | +0 | 0.00% | 516 |
| 2025-06-19 | 2025-06-17 | 0.138 | 3,823 | +0 | 0.00% | 528 |
| 2025-06-18 | 2025-06-16 | 0.138 | 3,823 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.135 | 3,823 | +0 | 0.00% | 516 |
| 2025-06-16 | 2025-06-12 | 0.139 | 3,823 | +0 | 0.00% | 531 |
| 2025-06-13 | 2025-06-11 | 0.148 | 3,823 | +0 | 0.00% | 566 |
| 2025-06-12 | 2025-06-10 | 0.148 | 3,823 | +134 | 0.00% | 566 |
| 2025-06-11 | 2025-06-09 | 0.144 | 3,689 | +0 | 0.00% | 531 |
| 2025-06-10 | 2025-06-06 | 0.141 | 3,689 | +0 | 0.00% | 520 |
| 2025-06-09 | 2025-06-05 | 0.141 | 3,689 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.137 | 3,689 | +0 | 0.00% | 505 |
| 2025-06-05 | 2025-06-03 | 0.132 | 3,689 | +0 | 0.00% | 485 |
| 2025-06-04 | 2025-06-02 | 0.132 | 3,689 | +0 | 0.00% | 485 |
| 2025-06-03 | 2025-05-30 | 0.133 | 3,689 | +0 | 0.00% | 489 |
| 2025-06-02 | 2025-05-29 | 0.132 | 3,689 | +0 | 0.00% | 485 |
| 2025-05-30 | 2025-05-28 | 0.132 | 3,689 | +0 | 0.00% | 485 |
| 2025-05-29 | 2025-05-27 | 0.136 | 3,689 | +0 | 0.00% | 501 |
| 2025-05-28 | 2025-05-26 | 0.132 | 3,689 | +0 | 0.00% | 485 |
| 2025-05-27 | 2025-05-23 | 0.133 | 3,689 | +0 | 0.00% | 489 |
| 2025-05-26 | 2025-05-22 | 0.137 | 3,689 | +0 | 0.00% | 505 |
| 2025-05-23 | 2025-05-21 | 0.137 | 3,689 | +0 | 0.00% | 505 |
| 2025-05-22 | 2025-05-20 | 0.134 | 3,689 | +0 | 0.00% | 493 |
| 2025-05-21 | 2025-05-19 | 0.135 | 3,689 | +0 | 0.00% | 497 |
| 2025-05-20 | 2025-05-16 | 0.130 | 3,689 | +0 | 0.00% | 478 |
| 2025-05-19 | 2025-05-15 | 0.131 | 3,689 | +0 | 0.00% | 482 |
| 2025-05-16 | 2025-05-14 | 0.130 | 3,689 | +0 | 0.00% | 478 |
| 2025-05-15 | 2025-05-13 | 0.132 | 3,689 | +0 | 0.00% | 485 |
| 2025-05-14 | 2025-05-12 | 0.128 | 3,689 | +0 | 0.00% | 474 |
| 2025-05-13 | 2025-05-09 | 0.124 | 3,689 | +0 | 0.00% | 459 |
| 2025-05-12 | 2025-05-08 | 0.126 | 3,689 | +0 | 0.00% | 466 |
| 2025-05-09 | 2025-05-07 | 0.119 | 3,689 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.118 | 3,689 | +0 | 0.00% | 436 |
| 2025-05-07 | 2025-05-02 | 0.118 | 3,689 | +0 | 0.00% | 436 |
| 2025-05-06 | 2025-04-30 | 0.118 | 3,689 | +0 | 0.00% | 436 |
| 2025-05-02 | 2025-04-29 | 0.112 | 3,689 | +0 | 0.00% | 413 |
| 2025-04-30 | 2025-04-28 | 0.112 | 3,689 | +0 | 0.00% | 413 |
| 2025-04-29 | 2025-04-25 | 0.112 | 3,689 | +0 | 0.00% | 413 |
| 2025-04-28 | 2025-04-24 | 0.104 | 3,689 | +0 | 0.00% | 382 |
| 2025-04-25 | 2025-04-23 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-04-24 | 2025-04-22 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-04-23 | 2025-04-17 | 0.103 | 3,689 | +0 | 0.00% | 378 |
| 2025-04-22 | 2025-04-16 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-04-17 | 2025-04-15 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-04-16 | 2025-04-14 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-04-15 | 2025-04-11 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-04-14 | 2025-04-10 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-04-11 | 2025-04-09 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-04-10 | 2025-04-08 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-04-09 | 2025-04-07 | 0.097 | 3,689 | +0 | 0.00% | 359 |
| 2025-04-08 | 2025-04-03 | 0.106 | 3,689 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.106 | 3,689 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.106 | 3,689 | +0 | 0.00% | 390 |
| 2025-04-02 | 2025-03-31 | 0.106 | 3,689 | +0 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-03-31 | 2025-03-27 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,689 | +0 | 0.00% | 386 |
| 2025-03-27 | 2025-03-25 | 0.104 | 3,689 | +0 | 0.00% | 382 |
| 2025-03-26 | 2025-03-24 | 0.113 | 3,689 | +0 | 0.00% | 417 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2025-03-24 | 2025-03-20 | 0.114 | 3,689 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.114 | 3,689 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.114 | 3,689 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,689 | +0 | 0.00% | 401 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,689 | +0 | 0.00% | 417 |
| 2025-03-17 | 2025-03-13 | 0.113 | 3,689 | +0 | 0.00% | 417 |
| 2025-03-14 | 2025-03-12 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2025-03-13 | 2025-03-11 | 0.112 | 3,689 | +0 | 0.00% | 413 |
| 2025-03-12 | 2025-03-10 | 0.112 | 3,689 | +0 | 0.00% | 413 |
| 2025-03-11 | 2025-03-07 | 0.106 | 3,689 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.104 | 3,689 | +0 | 0.00% | 382 |
| 2025-03-07 | 2025-03-05 | 0.102 | 3,689 | +0 | 0.00% | 375 |
| 2025-03-06 | 2025-03-04 | 0.102 | 3,689 | +0 | 0.00% | 375 |
| 2025-03-05 | 2025-03-03 | 0.101 | 3,689 | +0 | 0.00% | 371 |
| 2025-03-04 | 2025-02-28 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-03-03 | 2025-02-27 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-02-28 | 2025-02-26 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-02-27 | 2025-02-25 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-02-26 | 2025-02-24 | 0.099 | 3,689 | +0 | 0.00% | 367 |
| 2025-02-25 | 2025-02-21 | 0.101 | 3,689 | +0 | 0.00% | 371 |
| 2025-02-24 | 2025-02-20 | 0.101 | 3,689 | +0 | 0.00% | 371 |
| 2025-02-21 | 2025-02-19 | 0.101 | 3,689 | +0 | 0.00% | 371 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,689 | +0 | 0.00% | 371 |
| 2025-02-19 | 2025-02-17 | 0.102 | 3,689 | +0 | 0.00% | 375 |
| 2025-02-18 | 2025-02-14 | 0.101 | 3,689 | +0 | 0.00% | 371 |
| 2025-02-17 | 2025-02-13 | 0.101 | 3,689 | +0 | 0.00% | 371 |
| 2025-02-14 | 2025-02-12 | 0.104 | 3,689 | +0 | 0.00% | 382 |
| 2025-02-13 | 2025-02-11 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-02-12 | 2025-02-10 | 0.105 | 3,689 | +0 | 0.00% | 386 |
| 2025-02-11 | 2025-02-07 | 0.108 | 3,689 | +0 | 0.00% | 398 |
| 2025-02-10 | 2025-02-06 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-02-07 | 2025-02-05 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,689 | +0 | 0.00% | 398 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,689 | +0 | 0.00% | 398 |
| 2025-02-04 | 2025-01-28 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2025-02-03 | 2025-01-24 | 0.108 | 3,689 | +0 | 0.00% | 398 |
| 2025-01-27 | 2025-01-23 | 0.108 | 3,689 | +0 | 0.00% | 398 |
| 2025-01-24 | 2025-01-22 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-01-23 | 2025-01-21 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-01-22 | 2025-01-20 | 0.112 | 3,689 | +0 | 0.00% | 413 |
| 2025-01-21 | 2025-01-17 | 0.112 | 3,689 | +0 | 0.00% | 413 |
| 2025-01-20 | 2025-01-16 | 0.111 | 3,689 | +0 | 0.00% | 409 |
| 2025-01-17 | 2025-01-15 | 0.108 | 3,689 | +0 | 0.00% | 398 |
| 2025-01-16 | 2025-01-14 | 0.108 | 3,689 | +0 | 0.00% | 398 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,689 | +0 | 0.00% | 401 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,689 | +0 | 0.00% | 401 |
| 2025-01-13 | 2025-01-09 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-01-10 | 2025-01-08 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-01-09 | 2025-01-07 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-01-08 | 2025-01-06 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-01-07 | 2025-01-03 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-01-06 | 2025-01-02 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2025-01-03 | 2024-12-31 | 0.113 | 3,689 | +0 | 0.00% | 417 |
| 2025-01-02 | 2024-12-27 | 0.114 | 3,689 | +0 | 0.00% | 420 |
| 2024-12-30 | 2024-12-24 | 0.114 | 3,689 | +0 | 0.00% | 420 |
| 2024-12-27 | 2024-12-20 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2024-12-23 | 2024-12-19 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2024-12-20 | 2024-12-18 | 0.111 | 3,689 | +0 | 0.00% | 409 |
| 2024-12-19 | 2024-12-17 | 0.107 | 3,689 | +0 | 0.00% | 394 |
| 2024-12-18 | 2024-12-16 | 0.116 | 3,689 | +0 | 0.00% | 428 |
| 2024-12-17 | 2024-12-13 | 0.108 | 3,689 | +0 | 0.00% | 398 |
| 2024-12-16 | 2024-12-12 | 0.111 | 3,689 | +0 | 0.00% | 409 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2024-12-11 | 2024-12-09 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 0.111 | 3,689 | +0 | 0.00% | 409 |
| 2024-12-09 | 2024-12-05 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2024-12-06 | 2024-12-04 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2024-12-05 | 2024-12-03 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2024-12-04 | 2024-12-02 | 0.116 | 3,689 | +0 | 0.00% | 428 |
| 2024-12-03 | 2024-11-29 | 0.117 | 3,689 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,689 | +0 | 0.00% | 409 |
| 2024-11-29 | 2024-11-27 | 0.111 | 3,689 | +0 | 0.00% | 409 |
| 2024-11-28 | 2024-11-26 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2024-11-27 | 2024-11-25 | 0.112 | 3,689 | +0 | 0.00% | 413 |
| 2024-11-26 | 2024-11-22 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2024-11-25 | 2024-11-21 | 0.116 | 3,689 | +0 | 0.00% | 428 |
| 2024-11-22 | 2024-11-20 | 0.110 | 3,689 | +0 | 0.00% | 405 |
| 2024-11-21 | 2024-11-19 | 0.115 | 3,689 | +0 | 0.00% | 424 |
| 2024-11-20 | 2024-11-18 | 0.114 | 3,689 | +0 | 0.00% | 420 |
| 2024-11-19 | 2024-11-15 | 0.118 | 3,689 | +0 | 0.00% | 436 |
| 2024-11-18 | 2024-11-14 | 0.115 | 3,689 | +0 | 0.00% | 424 |
| 2024-11-15 | 2024-11-13 | 0.122 | 3,689 | +0 | 0.00% | 451 |
| 2024-11-14 | 2024-11-12 | 0.119 | 3,689 | +0 | 0.00% | 440 |
| 2024-11-13 | 2024-11-11 | 0.120 | 3,689 | +0 | 0.00% | 443 |
| 2024-11-12 | 2024-11-08 | 0.127 | 3,689 | +0 | 0.00% | 470 |
| 2024-11-11 | 2024-11-07 | 0.126 | 3,689 | +0 | 0.00% | 466 |
| 2024-11-08 | 2024-11-06 | 0.126 | 3,689 | +0 | 0.00% | 466 |
| 2024-11-07 | 2024-11-05 | 0.126 | 3,689 | +0 | 0.00% | 466 |
| 2024-11-06 | 2024-11-04 | 0.121 | 3,689 | +0 | 0.00% | 447 |
| 2024-11-05 | 2024-11-01 | 0.120 | 3,689 | +0 | 0.00% | 443 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,689 | +0 | 0.00% | 443 |
| 2024-11-01 | 2024-10-30 | 0.122 | 3,689 | +0 | 0.00% | 451 |
| 2024-10-31 | 2024-10-29 | 0.121 | 3,689 | +0 | 0.00% | 447 |
| 2024-10-30 | 2024-10-28 | 0.130 | 3,689 | +0 | 0.00% | 478 |
| 2024-10-29 | 2024-10-25 | 0.126 | 3,689 | +0 | 0.00% | 466 |
| 2024-10-28 | 2024-10-24 | 0.121 | 3,689 | +0 | 0.00% | 447 |
| 2024-10-25 | 2024-10-23 | 0.124 | 3,689 | +0 | 0.00% | 459 |
| 2024-10-24 | 2024-10-22 | 0.114 | 3,689 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.114 | 3,689 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.116 | 3,689 | +0 | 0.00% | 428 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,689 | +0 | 0.00% | 443 |
| 2024-10-18 | 2024-10-16 | 0.113 | 3,689 | +0 | 0.00% | 417 |
| 2024-10-17 | 2024-10-15 | 0.113 | 3,689 | +0 | 0.00% | 417 |
| 2024-10-16 | 2024-10-14 | 0.117 | 3,689 | +0 | 0.00% | 432 |
| 2024-10-15 | 2024-10-10 | 0.117 | 3,689 | +0 | 0.00% | 432 |
| 2024-10-14 | 2024-10-09 | 0.127 | 3,689 | +0 | 0.00% | 470 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,689 | +0 | 0.00% | 497 |
| 2024-10-09 | 2024-10-07 | 0.139 | 3,689 | +0 | 0.00% | 512 |
| 2024-10-08 | 2024-10-04 | 0.132 | 3,689 | +0 | 0.00% | 485 |
| 2024-10-07 | 2024-10-03 | 0.126 | 3,689 | +0 | 0.00% | 466 |
| 2024-10-04 | 2024-10-02 | 0.124 | 3,689 | -987 | 0.00% | 459 |
| 2024-06-07 | 2024-06-05 | 0.142 | 4,676 | +176 | 0.00% | 665 |
| 2023-06-23 | 2023-06-20 | 0.183 | 4,500 | +133 | 0.00% | 824 |
| 2022-06-10 | 2022-06-08 | 0.311 | 4,367 | +80 | 0.00% | 1,357 |
| 2022-05-19 | 2022-05-17 | 0.275 | 4,287 | -767 | 0.00% | 1,177 |
| 2021-09-01 | 2021-08-30 | 0.356 | 5,054 | +82 | 0.00% | 1,800 |
| 2021-06-16 | 2021-06-11 | 0.246 | 4,972 | +95 | 0.00% | 1,223 |
| 2020-09-02 | 2020-08-31 | 0.177 | 4,877 | +130 | 0.00% | 863 |
| 2020-06-04 | 2020-06-02 | 0.173 | 4,747 | +137 | 0.00% | 823 |
| 2019-09-03 | 2019-08-30 | 0.231 | 4,610 | +101 | 0.00% | 1,063 |
| 2019-05-28 | 2019-05-24 | 0.251 | 4,509 | +88 | 0.00% | 1,130 |
| 2018-09-04 | 2018-08-31 | 0.300 | 4,421 | +77 | 0.00% | 1,325 |
| 2018-08-08 | 2018-08-06 | 0.276 | 4,344 | -1,899 | 0.00% | 1,200 |
| 2018-06-05 | 2018-06-01 | 0.330 | 6,243 | +103 | 0.00% | 2,062 |
| 2017-11-06 | 2017-11-02 | 0.341 | 6,140 | -6,268 | 0.00% | 2,093 |
| 2017-10-17 | 2017-10-13 | 0.318 | 12,408 | +157 | 0.00% | 3,949 |
| 2017-05-02 | 2017-04-27 | 0.345 | 12,251 | +245 | 0.00% | 4,232 |
| 2016-09-01 | 2016-08-30 | 0.281 | 12,006 | +121 | 0.00% | 3,369 |
| 2016-05-30 | 2016-05-26 | 0.313 | 11,885 | +103 | 0.00% | 3,715 |
| 2015-05-11 | 2015-05-07 | 0.486 | 11,782 | -539 | 0.00% | 5,724 |
| 2014-10-22 | 2014-10-20 | 0.408 | 12,321 | +725 | 0.00% | 5,031 |
| 2014-03-14 | 2014-03-12 | 0.669 | 11,596 | -1,987 | 0.00% | 7,756 |
| 2014-02-17 | 2014-02-13 | 0.472 | 13,583 | -142,033 | 0.00% | 6,407 |
| 2014-02-14 | 2014-02-12 | 0.507 | 155,616 | +142,033 | 0.01% | 78,885 |
| 2014-01-09 | 2014-01-07 | 0.521 | 13,583 | -625 | 0.00% | 7,077 |
| 2013-12-27 | 2013-12-20 | 0.314 | 14,208 | -1,469 | 0.00% | 4,461 |
| 2013-12-11 | 2013-12-09 | 0.348 | 15,677 | -2,449 | 0.00% | 5,453 |
| 2013-12-06 | 2013-12-04 | 0.317 | 18,126 | -2,489 | 0.00% | 5,743 |
| 2013-12-04 | 2013-12-02 | 0.320 | 20,615 | +593 | 0.00% | 6,589 |
| 2013-06-17 | 2013-06-13 | 0.249 | 20,022 | -3,224 | 0.00% | 4,990 |
| 2012-11-20 | 2012-11-16 | 0.331 | 23,246 | -1,870 | 0.00% | 7,692 |
| 2012-05-11 | 2012-05-09 | 0.339 | 25,116 | +286 | 0.00% | 8,523 |
| 2012-02-22 | 2012-02-20 | 0.493 | 24,830 | -4,408 | 0.00% | 12,237 |
| 2011-11-09 | 2011-11-07 | 0.444 | 29,238 | -3,040 | 0.00% | 12,969 |
| 2011-11-03 | 2011-11-01 | 0.479 | 32,278 | +29,179 | 0.00% | 15,453 |
| 2011-07-19 | 2011-07-15 | 0.915 | 3,099 | +92 | 0.00% | 2,836 |
| 2011-06-21 | 2011-06-17 | 0.803 | 3,007 | +96 | 0.00% | 2,414 |
| 2011-06-09 | 2011-06-07 | 0.901 | 2,911 | +92 | 0.00% | 2,623 |
| 2011-06-08 | 2011-06-03 | 0.901 | 2,819 | +304 | 0.00% | 2,540 |
| 2011-06-01 | 2011-05-30 | 0.859 | 2,515 | +105 | 0.00% | 2,160 |
| 2011-05-30 | 2011-05-26 | 0.915 | 2,410 | +108 | 0.00% | 2,206 |
| 2011-05-24 | 2011-05-20 | 0.915 | 2,302 | +142 | 0.00% | 2,107 |
| 2011-05-23 | 2011-05-19 | 0.901 | 2,160 | +553 | 0.00% | 1,947 |
| 2011-05-19 | 2011-05-17 | 0.873 | 1,607 | +1,019 | 0.00% | 1,403 |
| 2011-05-18 | 2011-05-16 | 0.873 | 588 | +426 | 0.00% | 513 |
| 2011-05-13 | 2011-05-11 | 0.873 | 162 | +162 | 0.00% | 141 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy