History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 14,673 | +0 | 0.00% | 2,084 |
| 2025-10-13 | 2025-10-09 | 0.145 | 14,673 | +0 | 0.00% | 2,128 |
| 2025-10-10 | 2025-10-08 | 0.144 | 14,673 | +0 | 0.00% | 2,113 |
| 2025-10-09 | 2025-10-06 | 0.139 | 14,673 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.141 | 14,673 | +0 | 0.00% | 2,069 |
| 2025-10-06 | 2025-10-02 | 0.148 | 14,673 | +0 | 0.00% | 2,172 |
| 2025-10-03 | 2025-09-30 | 0.148 | 14,673 | +0 | 0.00% | 2,172 |
| 2025-10-02 | 2025-09-29 | 0.148 | 14,673 | +0 | 0.00% | 2,172 |
| 2025-09-30 | 2025-09-26 | 0.151 | 14,673 | +0 | 0.00% | 2,216 |
| 2025-09-29 | 2025-09-25 | 0.151 | 14,673 | +0 | 0.00% | 2,216 |
| 2025-09-26 | 2025-09-24 | 0.153 | 14,673 | +0 | 0.00% | 2,245 |
| 2025-09-25 | 2025-09-23 | 0.150 | 14,673 | +0 | 0.00% | 2,201 |
| 2025-09-24 | 2025-09-22 | 0.147 | 14,673 | +0 | 0.00% | 2,157 |
| 2025-09-23 | 2025-09-19 | 0.146 | 14,673 | +0 | 0.00% | 2,142 |
| 2025-09-22 | 2025-09-18 | 0.148 | 14,673 | +0 | 0.00% | 2,172 |
| 2025-09-19 | 2025-09-17 | 0.152 | 14,673 | +0 | 0.00% | 2,230 |
| 2025-09-18 | 2025-09-16 | 0.154 | 14,673 | +0 | 0.00% | 2,260 |
| 2025-09-17 | 2025-09-15 | 0.155 | 14,673 | +0 | 0.00% | 2,274 |
| 2025-09-16 | 2025-09-12 | 0.155 | 14,673 | +0 | 0.00% | 2,274 |
| 2025-09-15 | 2025-09-11 | 0.156 | 14,673 | +0 | 0.00% | 2,289 |
| 2025-09-12 | 2025-09-10 | 0.155 | 14,673 | +0 | 0.00% | 2,274 |
| 2025-09-11 | 2025-09-09 | 0.153 | 14,673 | +0 | 0.00% | 2,245 |
| 2025-09-10 | 2025-09-08 | 0.152 | 14,673 | +0 | 0.00% | 2,230 |
| 2025-09-09 | 2025-09-05 | 0.156 | 14,673 | +0 | 0.00% | 2,289 |
| 2025-09-08 | 2025-09-04 | 0.153 | 14,673 | +0 | 0.00% | 2,245 |
| 2025-09-05 | 2025-09-03 | 0.146 | 14,673 | +0 | 0.00% | 2,142 |
| 2025-09-04 | 2025-09-02 | 0.152 | 14,673 | +0 | 0.00% | 2,230 |
| 2025-09-03 | 2025-09-01 | 0.153 | 14,673 | +0 | 0.00% | 2,245 |
| 2025-09-02 | 2025-08-29 | 0.154 | 14,673 | +0 | 0.00% | 2,260 |
| 2025-09-01 | 2025-08-28 | 0.163 | 14,673 | +0 | 0.00% | 2,392 |
| 2025-08-29 | 2025-08-27 | 0.163 | 14,673 | +0 | 0.00% | 2,392 |
| 2025-08-28 | 2025-08-26 | 0.167 | 14,673 | +0 | 0.00% | 2,450 |
| 2025-08-27 | 2025-08-25 | 0.169 | 14,673 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.157 | 14,673 | +0 | 0.00% | 2,304 |
| 2025-08-25 | 2025-08-21 | 0.157 | 14,673 | +0 | 0.00% | 2,304 |
| 2025-08-22 | 2025-08-20 | 0.161 | 14,673 | +0 | 0.00% | 2,362 |
| 2025-08-21 | 2025-08-19 | 0.139 | 14,673 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.139 | 14,673 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.142 | 14,673 | +0 | 0.00% | 2,084 |
| 2025-08-18 | 2025-08-14 | 0.142 | 14,673 | +0 | 0.00% | 2,084 |
| 2025-08-15 | 2025-08-13 | 0.139 | 14,673 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.141 | 14,673 | +0 | 0.00% | 2,069 |
| 2025-08-13 | 2025-08-11 | 0.138 | 14,673 | +0 | 0.00% | 2,025 |
| 2025-08-12 | 2025-08-08 | 0.138 | 14,673 | +0 | 0.00% | 2,025 |
| 2025-08-11 | 2025-08-07 | 0.139 | 14,673 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.137 | 14,673 | +0 | 0.00% | 2,010 |
| 2025-08-07 | 2025-08-05 | 0.143 | 14,673 | +0 | 0.00% | 2,098 |
| 2025-08-06 | 2025-08-04 | 0.140 | 14,673 | +0 | 0.00% | 2,054 |
| 2025-08-05 | 2025-08-01 | 0.144 | 14,673 | +0 | 0.00% | 2,113 |
| 2025-08-04 | 2025-07-31 | 0.144 | 14,673 | +0 | 0.00% | 2,113 |
| 2025-08-01 | 2025-07-30 | 0.145 | 14,673 | +0 | 0.00% | 2,128 |
| 2025-07-31 | 2025-07-29 | 0.154 | 14,673 | +0 | 0.00% | 2,260 |
| 2025-07-30 | 2025-07-28 | 0.153 | 14,673 | +0 | 0.00% | 2,245 |
| 2025-07-29 | 2025-07-25 | 0.154 | 14,673 | +0 | 0.00% | 2,260 |
| 2025-07-28 | 2025-07-24 | 0.153 | 14,673 | +0 | 0.00% | 2,245 |
| 2025-07-25 | 2025-07-23 | 0.151 | 14,673 | +0 | 0.00% | 2,216 |
| 2025-07-24 | 2025-07-22 | 0.150 | 14,673 | +0 | 0.00% | 2,201 |
| 2025-07-23 | 2025-07-21 | 0.146 | 14,673 | +0 | 0.00% | 2,142 |
| 2025-07-22 | 2025-07-18 | 0.144 | 14,673 | +0 | 0.00% | 2,113 |
| 2025-07-21 | 2025-07-17 | 0.141 | 14,673 | +0 | 0.00% | 2,069 |
| 2025-07-18 | 2025-07-16 | 0.141 | 14,673 | +0 | 0.00% | 2,069 |
| 2025-07-17 | 2025-07-15 | 0.140 | 14,673 | +0 | 0.00% | 2,054 |
| 2025-07-16 | 2025-07-14 | 0.144 | 14,673 | +0 | 0.00% | 2,113 |
| 2025-07-15 | 2025-07-11 | 0.140 | 14,673 | +0 | 0.00% | 2,054 |
| 2025-07-14 | 2025-07-10 | 0.141 | 14,673 | +0 | 0.00% | 2,069 |
| 2025-07-11 | 2025-07-09 | 0.141 | 14,673 | +0 | 0.00% | 2,069 |
| 2025-07-10 | 2025-07-08 | 0.141 | 14,673 | +0 | 0.00% | 2,069 |
| 2025-07-09 | 2025-07-07 | 0.142 | 14,673 | +0 | 0.00% | 2,084 |
| 2025-07-08 | 2025-07-04 | 0.138 | 14,673 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 0.138 | 14,673 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.138 | 14,673 | +0 | 0.00% | 2,025 |
| 2025-07-03 | 2025-06-30 | 0.137 | 14,673 | +0 | 0.00% | 2,010 |
| 2025-07-02 | 2025-06-27 | 0.136 | 14,673 | +0 | 0.00% | 1,996 |
| 2025-06-30 | 2025-06-26 | 0.137 | 14,673 | +0 | 0.00% | 2,010 |
| 2025-06-27 | 2025-06-25 | 0.136 | 14,673 | +0 | 0.00% | 1,996 |
| 2025-06-26 | 2025-06-24 | 0.137 | 14,673 | +0 | 0.00% | 2,010 |
| 2025-06-25 | 2025-06-23 | 0.134 | 14,673 | +0 | 0.00% | 1,966 |
| 2025-06-24 | 2025-06-20 | 0.136 | 14,673 | +0 | 0.00% | 1,996 |
| 2025-06-23 | 2025-06-19 | 0.133 | 14,673 | +0 | 0.00% | 1,952 |
| 2025-06-20 | 2025-06-18 | 0.135 | 14,673 | +0 | 0.00% | 1,981 |
| 2025-06-19 | 2025-06-17 | 0.138 | 14,673 | +0 | 0.00% | 2,025 |
| 2025-06-18 | 2025-06-16 | 0.138 | 14,673 | +0 | 0.00% | 2,025 |
| 2025-06-17 | 2025-06-13 | 0.135 | 14,673 | +0 | 0.00% | 1,981 |
| 2025-06-16 | 2025-06-12 | 0.139 | 14,673 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.148 | 14,673 | +0 | 0.00% | 2,174 |
| 2025-06-12 | 2025-06-10 | 0.148 | 14,673 | +513 | 0.00% | 2,174 |
| 2025-06-11 | 2025-06-09 | 0.144 | 14,160 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.141 | 14,160 | +0 | 0.00% | 1,996 |
| 2025-06-09 | 2025-06-05 | 0.141 | 14,160 | +0 | 0.00% | 1,996 |
| 2025-06-06 | 2025-06-04 | 0.137 | 14,160 | +0 | 0.00% | 1,937 |
| 2025-06-05 | 2025-06-03 | 0.132 | 14,160 | +0 | 0.00% | 1,863 |
| 2025-06-04 | 2025-06-02 | 0.132 | 14,160 | +0 | 0.00% | 1,863 |
| 2025-06-03 | 2025-05-30 | 0.133 | 14,160 | +0 | 0.00% | 1,878 |
| 2025-06-02 | 2025-05-29 | 0.132 | 14,160 | +0 | 0.00% | 1,863 |
| 2025-05-30 | 2025-05-28 | 0.132 | 14,160 | +0 | 0.00% | 1,863 |
| 2025-05-29 | 2025-05-27 | 0.136 | 14,160 | +0 | 0.00% | 1,922 |
| 2025-05-28 | 2025-05-26 | 0.132 | 14,160 | +0 | 0.00% | 1,863 |
| 2025-05-27 | 2025-05-23 | 0.133 | 14,160 | +0 | 0.00% | 1,878 |
| 2025-05-26 | 2025-05-22 | 0.137 | 14,160 | +0 | 0.00% | 1,937 |
| 2025-05-23 | 2025-05-21 | 0.137 | 14,160 | +0 | 0.00% | 1,937 |
| 2025-05-22 | 2025-05-20 | 0.134 | 14,160 | +0 | 0.00% | 1,893 |
| 2025-05-21 | 2025-05-19 | 0.135 | 14,160 | +0 | 0.00% | 1,907 |
| 2025-05-20 | 2025-05-16 | 0.130 | 14,160 | +0 | 0.00% | 1,834 |
| 2025-05-19 | 2025-05-15 | 0.131 | 14,160 | +0 | 0.00% | 1,849 |
| 2025-05-16 | 2025-05-14 | 0.130 | 14,160 | +0 | 0.00% | 1,834 |
| 2025-05-15 | 2025-05-13 | 0.132 | 14,160 | +0 | 0.00% | 1,863 |
| 2025-05-14 | 2025-05-12 | 0.128 | 14,160 | +0 | 0.00% | 1,819 |
| 2025-05-13 | 2025-05-09 | 0.124 | 14,160 | +0 | 0.00% | 1,761 |
| 2025-05-12 | 2025-05-08 | 0.126 | 14,160 | +0 | 0.00% | 1,790 |
| 2025-05-09 | 2025-05-07 | 0.119 | 14,160 | +0 | 0.00% | 1,687 |
| 2025-05-08 | 2025-05-06 | 0.118 | 14,160 | +0 | 0.00% | 1,673 |
| 2025-05-07 | 2025-05-02 | 0.118 | 14,160 | +0 | 0.00% | 1,673 |
| 2025-05-06 | 2025-04-30 | 0.118 | 14,160 | +0 | 0.00% | 1,673 |
| 2025-05-02 | 2025-04-29 | 0.112 | 14,160 | +0 | 0.00% | 1,585 |
| 2025-04-30 | 2025-04-28 | 0.112 | 14,160 | +0 | 0.00% | 1,585 |
| 2025-04-29 | 2025-04-25 | 0.112 | 14,160 | +0 | 0.00% | 1,585 |
| 2025-04-28 | 2025-04-24 | 0.104 | 14,160 | +0 | 0.00% | 1,467 |
| 2025-04-25 | 2025-04-23 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-04-24 | 2025-04-22 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-04-23 | 2025-04-17 | 0.103 | 14,160 | +0 | 0.00% | 1,453 |
| 2025-04-22 | 2025-04-16 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-04-17 | 2025-04-15 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-04-16 | 2025-04-14 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-04-15 | 2025-04-11 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-04-14 | 2025-04-10 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-04-11 | 2025-04-09 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-04-10 | 2025-04-08 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-04-09 | 2025-04-07 | 0.097 | 14,160 | +0 | 0.00% | 1,379 |
| 2025-04-08 | 2025-04-03 | 0.106 | 14,160 | +0 | 0.00% | 1,497 |
| 2025-04-07 | 2025-04-02 | 0.106 | 14,160 | +0 | 0.00% | 1,497 |
| 2025-04-03 | 2025-04-01 | 0.106 | 14,160 | +0 | 0.00% | 1,497 |
| 2025-04-02 | 2025-03-31 | 0.106 | 14,160 | +0 | 0.00% | 1,497 |
| 2025-04-01 | 2025-03-28 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-03-31 | 2025-03-27 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-03-28 | 2025-03-26 | 0.105 | 14,160 | +0 | 0.00% | 1,482 |
| 2025-03-27 | 2025-03-25 | 0.104 | 14,160 | +0 | 0.00% | 1,467 |
| 2025-03-26 | 2025-03-24 | 0.113 | 14,160 | +0 | 0.00% | 1,599 |
| 2025-03-25 | 2025-03-21 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2025-03-24 | 2025-03-20 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2025-03-21 | 2025-03-19 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2025-03-20 | 2025-03-18 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2025-03-19 | 2025-03-17 | 0.109 | 14,160 | +0 | 0.00% | 1,541 |
| 2025-03-18 | 2025-03-14 | 0.113 | 14,160 | +0 | 0.00% | 1,599 |
| 2025-03-17 | 2025-03-13 | 0.113 | 14,160 | +0 | 0.00% | 1,599 |
| 2025-03-14 | 2025-03-12 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2025-03-13 | 2025-03-11 | 0.112 | 14,160 | +0 | 0.00% | 1,585 |
| 2025-03-12 | 2025-03-10 | 0.112 | 14,160 | +0 | 0.00% | 1,585 |
| 2025-03-11 | 2025-03-07 | 0.106 | 14,160 | +0 | 0.00% | 1,497 |
| 2025-03-10 | 2025-03-06 | 0.104 | 14,160 | +0 | 0.00% | 1,467 |
| 2025-03-07 | 2025-03-05 | 0.102 | 14,160 | +0 | 0.00% | 1,438 |
| 2025-03-06 | 2025-03-04 | 0.102 | 14,160 | +0 | 0.00% | 1,438 |
| 2025-03-05 | 2025-03-03 | 0.101 | 14,160 | +0 | 0.00% | 1,423 |
| 2025-03-04 | 2025-02-28 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-03-03 | 2025-02-27 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-02-28 | 2025-02-26 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-02-27 | 2025-02-25 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-02-26 | 2025-02-24 | 0.099 | 14,160 | +0 | 0.00% | 1,409 |
| 2025-02-25 | 2025-02-21 | 0.101 | 14,160 | +0 | 0.00% | 1,423 |
| 2025-02-24 | 2025-02-20 | 0.101 | 14,160 | +0 | 0.00% | 1,423 |
| 2025-02-21 | 2025-02-19 | 0.101 | 14,160 | +0 | 0.00% | 1,423 |
| 2025-02-20 | 2025-02-18 | 0.101 | 14,160 | +0 | 0.00% | 1,423 |
| 2025-02-19 | 2025-02-17 | 0.102 | 14,160 | +0 | 0.00% | 1,438 |
| 2025-02-18 | 2025-02-14 | 0.101 | 14,160 | +0 | 0.00% | 1,423 |
| 2025-02-17 | 2025-02-13 | 0.101 | 14,160 | +0 | 0.00% | 1,423 |
| 2025-02-14 | 2025-02-12 | 0.104 | 14,160 | +0 | 0.00% | 1,467 |
| 2025-02-13 | 2025-02-11 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-02-12 | 2025-02-10 | 0.105 | 14,160 | +0 | 0.00% | 1,482 |
| 2025-02-11 | 2025-02-07 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2025-02-10 | 2025-02-06 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-02-07 | 2025-02-05 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2025-02-06 | 2025-02-04 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2025-02-05 | 2025-02-03 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2025-02-04 | 2025-01-28 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2025-02-03 | 2025-01-24 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2025-01-27 | 2025-01-23 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2025-01-24 | 2025-01-22 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-01-23 | 2025-01-21 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-01-22 | 2025-01-20 | 0.112 | 14,160 | +0 | 0.00% | 1,585 |
| 2025-01-21 | 2025-01-17 | 0.112 | 14,160 | +0 | 0.00% | 1,585 |
| 2025-01-20 | 2025-01-16 | 0.111 | 14,160 | +0 | 0.00% | 1,570 |
| 2025-01-17 | 2025-01-15 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2025-01-16 | 2025-01-14 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2025-01-15 | 2025-01-13 | 0.109 | 14,160 | +0 | 0.00% | 1,541 |
| 2025-01-14 | 2025-01-10 | 0.109 | 14,160 | +0 | 0.00% | 1,541 |
| 2025-01-13 | 2025-01-09 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-01-10 | 2025-01-08 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-01-09 | 2025-01-07 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-01-08 | 2025-01-06 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-01-07 | 2025-01-03 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-01-06 | 2025-01-02 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2025-01-03 | 2024-12-31 | 0.113 | 14,160 | +0 | 0.00% | 1,599 |
| 2025-01-02 | 2024-12-27 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2024-12-30 | 2024-12-24 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2024-12-27 | 2024-12-20 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2024-12-23 | 2024-12-19 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2024-12-20 | 2024-12-18 | 0.111 | 14,160 | +0 | 0.00% | 1,570 |
| 2024-12-19 | 2024-12-17 | 0.107 | 14,160 | +0 | 0.00% | 1,511 |
| 2024-12-18 | 2024-12-16 | 0.116 | 14,160 | +0 | 0.00% | 1,643 |
| 2024-12-17 | 2024-12-13 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2024-12-16 | 2024-12-12 | 0.111 | 14,160 | +0 | 0.00% | 1,570 |
| 2024-12-13 | 2024-12-11 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-12-12 | 2024-12-10 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-12-11 | 2024-12-09 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-12-10 | 2024-12-06 | 0.111 | 14,160 | +0 | 0.00% | 1,570 |
| 2024-12-09 | 2024-12-05 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-12-06 | 2024-12-04 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-12-05 | 2024-12-03 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-12-04 | 2024-12-02 | 0.116 | 14,160 | +0 | 0.00% | 1,643 |
| 2024-12-03 | 2024-11-29 | 0.117 | 14,160 | +0 | 0.00% | 1,658 |
| 2024-12-02 | 2024-11-28 | 0.111 | 14,160 | +0 | 0.00% | 1,570 |
| 2024-11-29 | 2024-11-27 | 0.111 | 14,160 | +0 | 0.00% | 1,570 |
| 2024-11-28 | 2024-11-26 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-11-27 | 2024-11-25 | 0.112 | 14,160 | +0 | 0.00% | 1,585 |
| 2024-11-26 | 2024-11-22 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-11-25 | 2024-11-21 | 0.116 | 14,160 | +0 | 0.00% | 1,643 |
| 2024-11-22 | 2024-11-20 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-11-21 | 2024-11-19 | 0.115 | 14,160 | +0 | 0.00% | 1,629 |
| 2024-11-20 | 2024-11-18 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2024-11-19 | 2024-11-15 | 0.118 | 14,160 | +0 | 0.00% | 1,673 |
| 2024-11-18 | 2024-11-14 | 0.115 | 14,160 | +0 | 0.00% | 1,629 |
| 2024-11-15 | 2024-11-13 | 0.122 | 14,160 | +0 | 0.00% | 1,731 |
| 2024-11-14 | 2024-11-12 | 0.119 | 14,160 | +0 | 0.00% | 1,687 |
| 2024-11-13 | 2024-11-11 | 0.120 | 14,160 | +0 | 0.00% | 1,702 |
| 2024-11-12 | 2024-11-08 | 0.127 | 14,160 | +0 | 0.00% | 1,805 |
| 2024-11-11 | 2024-11-07 | 0.126 | 14,160 | +0 | 0.00% | 1,790 |
| 2024-11-08 | 2024-11-06 | 0.126 | 14,160 | +0 | 0.00% | 1,790 |
| 2024-11-07 | 2024-11-05 | 0.126 | 14,160 | +0 | 0.00% | 1,790 |
| 2024-11-06 | 2024-11-04 | 0.121 | 14,160 | +0 | 0.00% | 1,717 |
| 2024-11-05 | 2024-11-01 | 0.120 | 14,160 | +0 | 0.00% | 1,702 |
| 2024-11-04 | 2024-10-31 | 0.120 | 14,160 | +0 | 0.00% | 1,702 |
| 2024-11-01 | 2024-10-30 | 0.122 | 14,160 | +0 | 0.00% | 1,731 |
| 2024-10-31 | 2024-10-29 | 0.121 | 14,160 | +0 | 0.00% | 1,717 |
| 2024-10-30 | 2024-10-28 | 0.130 | 14,160 | +0 | 0.00% | 1,834 |
| 2024-10-29 | 2024-10-25 | 0.126 | 14,160 | +0 | 0.00% | 1,790 |
| 2024-10-28 | 2024-10-24 | 0.121 | 14,160 | +0 | 0.00% | 1,717 |
| 2024-10-25 | 2024-10-23 | 0.124 | 14,160 | +0 | 0.00% | 1,761 |
| 2024-10-24 | 2024-10-22 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2024-10-23 | 2024-10-21 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2024-10-22 | 2024-10-18 | 0.116 | 14,160 | +0 | 0.00% | 1,643 |
| 2024-10-21 | 2024-10-17 | 0.120 | 14,160 | +0 | 0.00% | 1,702 |
| 2024-10-18 | 2024-10-16 | 0.113 | 14,160 | +0 | 0.00% | 1,599 |
| 2024-10-17 | 2024-10-15 | 0.113 | 14,160 | +0 | 0.00% | 1,599 |
| 2024-10-16 | 2024-10-14 | 0.117 | 14,160 | +0 | 0.00% | 1,658 |
| 2024-10-15 | 2024-10-10 | 0.117 | 14,160 | +0 | 0.00% | 1,658 |
| 2024-10-14 | 2024-10-09 | 0.127 | 14,160 | +0 | 0.00% | 1,805 |
| 2024-10-10 | 2024-10-08 | 0.135 | 14,160 | +0 | 0.00% | 1,907 |
| 2024-10-09 | 2024-10-07 | 0.139 | 14,160 | +0 | 0.00% | 1,966 |
| 2024-10-08 | 2024-10-04 | 0.132 | 14,160 | +0 | 0.00% | 1,863 |
| 2024-10-07 | 2024-10-03 | 0.126 | 14,160 | +0 | 0.00% | 1,790 |
| 2024-10-04 | 2024-10-02 | 0.124 | 14,160 | +0 | 0.00% | 1,761 |
| 2024-10-03 | 2024-09-30 | 0.119 | 14,160 | +0 | 0.00% | 1,687 |
| 2024-10-02 | 2024-09-27 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2024-09-30 | 2024-09-26 | 0.117 | 14,160 | +0 | 0.00% | 1,658 |
| 2024-09-27 | 2024-09-25 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2024-09-26 | 2024-09-24 | 0.113 | 14,160 | +0 | 0.00% | 1,599 |
| 2024-09-25 | 2024-09-23 | 0.105 | 14,160 | +0 | 0.00% | 1,482 |
| 2024-09-24 | 2024-09-20 | 0.105 | 14,160 | +0 | 0.00% | 1,482 |
| 2024-09-23 | 2024-09-19 | 0.105 | 14,160 | +0 | 0.00% | 1,482 |
| 2024-09-20 | 2024-09-17 | 0.105 | 14,160 | +0 | 0.00% | 1,482 |
| 2024-09-19 | 2024-09-16 | 0.104 | 14,160 | +0 | 0.00% | 1,467 |
| 2024-09-17 | 2024-09-13 | 0.104 | 14,160 | +0 | 0.00% | 1,467 |
| 2024-09-16 | 2024-09-12 | 0.101 | 14,160 | +0 | 0.00% | 1,423 |
| 2024-09-13 | 2024-09-11 | 0.102 | 14,160 | +0 | 0.00% | 1,438 |
| 2024-09-12 | 2024-09-10 | 0.102 | 14,160 | +0 | 0.00% | 1,438 |
| 2024-09-11 | 2024-09-09 | 0.102 | 14,160 | +0 | 0.00% | 1,438 |
| 2024-09-10 | 2024-09-05 | 0.106 | 14,160 | +0 | 0.00% | 1,497 |
| 2024-09-09 | 2024-09-04 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2024-09-05 | 2024-09-03 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2024-09-04 | 2024-09-02 | 0.108 | 14,160 | +0 | 0.00% | 1,526 |
| 2024-09-03 | 2024-08-30 | 0.110 | 14,160 | +0 | 0.00% | 1,555 |
| 2024-09-02 | 2024-08-29 | 0.114 | 14,160 | +0 | 0.00% | 1,614 |
| 2024-08-30 | 2024-08-28 | 0.116 | 14,160 | +0 | 0.00% | 1,643 |
| 2024-08-29 | 2024-08-27 | 0.118 | 14,160 | +0 | 0.00% | 1,673 |
| 2024-08-28 | 2024-08-26 | 0.118 | 14,160 | +0 | 0.00% | 1,673 |
| 2024-08-27 | 2024-08-23 | 0.121 | 14,160 | +0 | 0.00% | 1,717 |
| 2024-08-26 | 2024-08-22 | 0.121 | 14,160 | +0 | 0.00% | 1,717 |
| 2024-08-23 | 2024-08-21 | 0.121 | 14,160 | +0 | 0.00% | 1,717 |
| 2024-08-22 | 2024-08-20 | 0.120 | 14,160 | +0 | 0.00% | 1,702 |
| 2024-08-21 | 2024-08-19 | 0.117 | 14,160 | +0 | 0.00% | 1,658 |
| 2024-08-20 | 2024-08-16 | 0.118 | 14,160 | +0 | 0.00% | 1,673 |
| 2024-08-19 | 2024-08-15 | 0.116 | 14,160 | +0 | 0.00% | 1,643 |
| 2024-08-16 | 2024-08-14 | 0.118 | 14,160 | +0 | 0.00% | 1,673 |
| 2024-08-15 | 2024-08-13 | 0.122 | 14,160 | +0 | 0.00% | 1,731 |
| 2024-08-14 | 2024-08-12 | 0.123 | 14,160 | +0 | 0.00% | 1,746 |
| 2024-08-13 | 2024-08-09 | 0.122 | 14,160 | +0 | 0.00% | 1,731 |
| 2024-08-12 | 2024-08-08 | 0.121 | 14,160 | +0 | 0.00% | 1,717 |
| 2024-08-09 | 2024-08-07 | 0.121 | 14,160 | +0 | 0.00% | 1,717 |
| 2024-08-08 | 2024-08-06 | 0.124 | 14,160 | +0 | 0.00% | 1,761 |
| 2024-08-07 | 2024-08-05 | 0.123 | 14,160 | +0 | 0.00% | 1,746 |
| 2024-08-06 | 2024-08-02 | 0.126 | 14,160 | +0 | 0.00% | 1,790 |
| 2024-08-05 | 2024-08-01 | 0.127 | 14,160 | +0 | 0.00% | 1,805 |
| 2024-08-02 | 2024-07-31 | 0.127 | 14,160 | +0 | 0.00% | 1,805 |
| 2024-08-01 | 2024-07-30 | 0.127 | 14,160 | +0 | 0.00% | 1,805 |
| 2024-07-31 | 2024-07-29 | 0.127 | 14,160 | +0 | 0.00% | 1,805 |
| 2024-07-30 | 2024-07-26 | 0.127 | 14,160 | +3,189 | 0.00% | 1,805 |
| 2024-07-18 | 2024-07-16 | 0.119 | 10,971 | +138 | 0.00% | 1,307 |
| 2024-07-17 | 2024-07-15 | 0.120 | 10,833 | +1,195 | 0.00% | 1,302 |
| 2024-07-05 | 2024-07-03 | 0.122 | 9,638 | +275 | 0.00% | 1,178 |
| 2024-06-27 | 2024-06-25 | 0.124 | 9,363 | +2,556 | 0.00% | 1,164 |
| 2024-06-20 | 2024-06-18 | 0.123 | 6,807 | +2,726 | 0.00% | 839 |
| 2024-06-13 | 2024-06-11 | 0.125 | 4,081 | +465 | 0.00% | 512 |
| 2024-06-07 | 2024-06-05 | 0.142 | 3,616 | +136 | 0.00% | 514 |
| 2024-05-31 | 2024-05-29 | 0.137 | 3,480 | +77 | 0.00% | 476 |
| 2023-06-23 | 2023-06-20 | 0.183 | 3,403 | +100 | 0.00% | 623 |
| 2022-06-10 | 2022-06-08 | 0.311 | 3,303 | +61 | 0.00% | 1,027 |
| 2021-10-15 | 2021-10-11 | 0.396 | 3,242 | -185,796 | 0.00% | 1,283 |
| 2021-09-30 | 2021-09-28 | 0.458 | 189,038 | +145,098 | 0.01% | 86,534 |
| 2021-09-28 | 2021-09-24 | 0.350 | 43,940 | +40,698 | 0.00% | 15,396 |
| 2021-09-20 | 2021-09-16 | 0.345 | 3,242 | -295,505 | 0.00% | 1,118 |
| 2021-09-16 | 2021-09-14 | 0.356 | 298,747 | -49,546 | 0.01% | 106,364 |
| 2021-09-10 | 2021-09-08 | 0.356 | 348,293 | +49,546 | 0.02% | 124,004 |
| 2021-09-01 | 2021-08-30 | 0.356 | 298,747 | +4,819 | 0.01% | 106,392 |
| 2021-08-16 | 2021-08-12 | 0.373 | 293,928 | +290,739 | 0.01% | 109,741 |
| 2021-06-16 | 2021-06-11 | 0.246 | 3,189 | +60 | 0.00% | 784 |
| 2021-05-03 | 2021-04-29 | 0.246 | 3,129 | -30,740 | 0.00% | 770 |
| 2021-04-21 | 2021-04-19 | 0.254 | 33,869 | +30,740 | 0.00% | 8,607 |
| 2020-10-14 | 2020-10-09 | 0.198 | 3,129 | +1,708 | 0.00% | 619 |
| 2020-09-02 | 2020-08-31 | 0.177 | 1,421 | +38 | 0.00% | 251 |
| 2020-06-04 | 2020-06-02 | 0.173 | 1,383 | +40 | 0.00% | 240 |
| 2019-09-03 | 2019-08-30 | 0.231 | 1,343 | +30 | 0.00% | 310 |
| 2019-05-28 | 2019-05-24 | 0.251 | 1,313 | +25 | 0.00% | 329 |
| 2018-09-04 | 2018-08-31 | 0.300 | 1,288 | +23 | 0.00% | 386 |
| 2018-06-05 | 2018-06-01 | 0.330 | 1,265 | +20 | 0.00% | 418 |
| 2018-03-06 | 2018-03-02 | 0.294 | 1,245 | -852 | 0.00% | 366 |
| 2017-10-17 | 2017-10-13 | 0.318 | 2,097 | +26 | 0.00% | 667 |
| 2017-05-02 | 2017-04-27 | 0.345 | 2,071 | +42 | 0.00% | 715 |
| 2016-09-01 | 2016-08-30 | 0.281 | 2,029 | +20 | 0.00% | 569 |
| 2016-05-30 | 2016-05-26 | 0.313 | 2,009 | +18 | 0.00% | 628 |
| 2015-05-07 | 2015-05-05 | 0.507 | 1,991 | -28,407 | 0.00% | 1,009 |
| 2015-05-06 | 2015-05-04 | 0.549 | 30,398 | -7,102 | 0.00% | 16,694 |
| 2015-04-30 | 2015-04-28 | 0.486 | 37,500 | -49,711 | 0.00% | 18,218 |
| 2015-04-29 | 2015-04-27 | 0.500 | 87,211 | +85,220 | 0.01% | 43,595 |
| 2015-04-13 | 2015-04-09 | 0.401 | 1,991 | -171,860 | 0.00% | 799 |
| 2015-04-08 | 2015-04-01 | 0.415 | 173,851 | +171,860 | 0.01% | 72,217 |
| 2014-09-08 | 2014-09-04 | 0.458 | 1,991 | -656,194 | 0.00% | 911 |
| 2014-09-01 | 2014-08-28 | 0.444 | 658,185 | +134,932 | 0.04% | 291,943 |
| 2014-08-29 | 2014-08-27 | 0.444 | 523,253 | +502,797 | 0.03% | 232,093 |
| 2014-08-28 | 2014-08-26 | 0.444 | 20,456 | +18,465 | 0.00% | 9,073 |
| 2014-02-18 | 2014-02-14 | 0.514 | 1,991 | -177,542 | 0.00% | 1,023 |
| 2014-02-17 | 2014-02-13 | 0.472 | 179,533 | -39,769 | 0.01% | 84,689 |
| 2014-02-14 | 2014-02-12 | 0.507 | 219,302 | +217,311 | 0.01% | 111,169 |
| 2014-01-08 | 2014-01-06 | 0.542 | 1,991 | -63,915 | 0.00% | 1,079 |
| 2013-12-19 | 2013-12-17 | 0.321 | 65,906 | +63,915 | 0.00% | 21,159 |
| 2012-10-09 | 2012-10-05 | 0.279 | 1,991 | -18,465 | 0.00% | 555 |
| 2012-09-26 | 2012-09-24 | 0.276 | 20,456 | +18,465 | 0.00% | 5,646 |
| 2012-06-28 | 2012-06-26 | 0.255 | 1,991 | -1,136,266 | 0.00% | 507 |
| 2012-04-16 | 2012-04-12 | 0.366 | 1,138,257 | -755,616 | 0.07% | 416,729 |
| 2012-02-01 | 2012-01-30 | 0.380 | 1,893,873 | +1,182 | 0.11% | 720,037 |
| 2011-11-03 | 2011-11-01 | 0.479 | 1,892,691 | +809 | 0.11% | 906,147 |
| 2011-09-15 | 2011-09-12 | 0.598 | 1,891,882 | +1,891,882 | 0.27% | 1,132,200 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy