History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 275,625 | +0 | 0.01% | 39,139 |
| 2025-10-13 | 2025-10-09 | 0.145 | 275,625 | +0 | 0.01% | 39,966 |
| 2025-10-10 | 2025-10-08 | 0.144 | 275,625 | +52,000 | 0.01% | 39,690 |
| 2025-10-09 | 2025-10-06 | 0.139 | 223,625 | +28,000 | 0.01% | 31,084 |
| 2025-09-30 | 2025-09-26 | 0.151 | 195,625 | -40,000 | 0.01% | 29,539 |
| 2025-09-26 | 2025-09-24 | 0.153 | 235,625 | +40,000 | 0.01% | 36,051 |
| 2025-09-25 | 2025-09-23 | 0.150 | 195,625 | -32,000 | 0.01% | 29,344 |
| 2025-09-22 | 2025-09-18 | 0.148 | 227,625 | -14,000 | 0.01% | 33,688 |
| 2025-09-19 | 2025-09-17 | 0.152 | 241,625 | -74,000 | 0.01% | 36,727 |
| 2025-09-18 | 2025-09-16 | 0.154 | 315,625 | -38,000 | 0.01% | 48,606 |
| 2025-09-17 | 2025-09-15 | 0.155 | 353,625 | +28,000 | 0.01% | 54,812 |
| 2025-09-16 | 2025-09-12 | 0.155 | 325,625 | -28,000 | 0.01% | 50,472 |
| 2025-09-15 | 2025-09-11 | 0.156 | 353,625 | -60,000 | 0.01% | 55,166 |
| 2025-09-11 | 2025-09-09 | 0.153 | 413,625 | +66,000 | 0.02% | 63,285 |
| 2025-09-08 | 2025-09-04 | 0.153 | 347,625 | -50,000 | 0.01% | 53,187 |
| 2025-09-04 | 2025-09-02 | 0.152 | 397,625 | +202,000 | 0.02% | 60,439 |
| 2025-08-22 | 2025-08-20 | 0.161 | 195,625 | -324,000 | 0.01% | 31,496 |
| 2025-08-18 | 2025-08-14 | 0.142 | 519,625 | -10,000 | 0.02% | 73,787 |
| 2025-08-06 | 2025-08-04 | 0.140 | 529,625 | -22,000 | 0.02% | 74,148 |
| 2025-07-25 | 2025-07-23 | 0.151 | 551,625 | +98,000 | 0.02% | 83,295 |
| 2025-06-12 | 2025-06-10 | 0.148 | 453,625 | +15,861 | 0.02% | 67,219 |
| 2025-05-26 | 2025-05-22 | 0.137 | 437,764 | +92,643 | 0.02% | 59,879 |
| 2025-05-21 | 2025-05-19 | 0.135 | 345,121 | +156,336 | 0.01% | 46,491 |
| 2025-03-10 | 2025-03-06 | 0.104 | 188,785 | -52,112 | 0.01% | 19,563 |
| 2025-03-07 | 2025-03-05 | 0.102 | 240,897 | -710,266 | 0.01% | 24,463 |
| 2025-02-26 | 2025-02-24 | 0.099 | 951,163 | +52,112 | 0.04% | 94,620 |
| 2024-11-15 | 2024-11-13 | 0.122 | 899,051 | -9,973 | 0.04% | 109,932 |
| 2024-11-05 | 2024-11-01 | 0.120 | 909,024 | -96,504 | 0.04% | 109,267 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,005,528 | -1,930 | 0.04% | 120,867 |
| 2024-10-15 | 2024-10-10 | 0.117 | 1,007,458 | -1,930 | 0.04% | 117,967 |
| 2024-10-09 | 2024-10-07 | 0.139 | 1,009,388 | -1,930 | 0.04% | 140,159 |
| 2024-09-30 | 2024-09-26 | 0.117 | 1,011,318 | -1,930 | 0.04% | 118,419 |
| 2024-09-17 | 2024-09-13 | 0.104 | 1,013,248 | -1,930 | 0.04% | 104,996 |
| 2024-09-16 | 2024-09-12 | 0.101 | 1,015,178 | -1,930 | 0.04% | 102,040 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,017,108 | -1,930 | 0.04% | 111,720 |
| 2024-08-29 | 2024-08-27 | 0.118 | 1,019,038 | -1,930 | 0.04% | 120,379 |
| 2024-07-31 | 2024-07-29 | 0.127 | 1,020,968 | +1,930 | 0.04% | 130,129 |
| 2024-07-30 | 2024-07-26 | 0.127 | 1,019,038 | +1,930 | 0.04% | 129,883 |
| 2024-07-23 | 2024-07-19 | 0.127 | 1,017,108 | -88,783 | 0.04% | 129,637 |
| 2024-06-07 | 2024-06-05 | 0.142 | 1,105,891 | +41,574 | 0.05% | 157,176 |
| 2024-05-06 | 2024-05-02 | 0.117 | 1,064,317 | +1,858 | 0.05% | 124,910 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,062,459 | -1,858 | 0.05% | 145,283 |
| 2024-03-07 | 2024-03-05 | 0.149 | 1,064,317 | -1,857 | 0.05% | 158,143 |
| 2023-10-20 | 2023-10-18 | 0.137 | 1,066,174 | -644,556 | 0.05% | 145,791 |
| 2023-09-05 | 2023-08-31 | 0.142 | 1,710,730 | -1,600 | 0.07% | 243,139 |
| 2023-08-24 | 2023-08-22 | 0.140 | 1,712,330 | -63,155 | 0.07% | 239,679 |
| 2023-08-21 | 2023-08-17 | 0.150 | 1,775,485 | -1,858 | 0.08% | 265,724 |
| 2023-08-17 | 2023-08-15 | 0.146 | 1,777,343 | -1,857 | 0.08% | 260,261 |
| 2023-08-14 | 2023-08-10 | 0.146 | 1,779,200 | -29,720 | 0.08% | 260,533 |
| 2023-08-09 | 2023-08-07 | 0.151 | 1,808,920 | -1,858 | 0.08% | 272,675 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,810,778 | +53,258 | 0.08% | 331,446 |
| 2023-06-12 | 2023-06-08 | 0.189 | 1,757,520 | -1,803 | 0.08% | 331,446 |
| 2023-06-07 | 2023-06-05 | 0.184 | 1,759,323 | +45,072 | 0.08% | 323,979 |
| 2023-05-03 | 2023-04-28 | 0.200 | 1,714,251 | +36,058 | 0.08% | 342,303 |
| 2023-04-25 | 2023-04-21 | 0.206 | 1,678,193 | -1,803 | 0.07% | 346,273 |
| 2023-04-18 | 2023-04-14 | 0.211 | 1,679,996 | +1,803 | 0.07% | 354,100 |
| 2023-04-11 | 2023-04-04 | 0.211 | 1,678,193 | +7,212 | 0.07% | 353,720 |
| 2023-03-31 | 2023-03-29 | 0.205 | 1,670,981 | -1,803 | 0.07% | 342,931 |
| 2023-03-24 | 2023-03-22 | 0.211 | 1,672,784 | +3,605 | 0.07% | 352,580 |
| 2023-03-23 | 2023-03-21 | 0.207 | 1,669,179 | -1,802 | 0.07% | 346,265 |
| 2023-03-16 | 2023-03-14 | 0.211 | 1,670,981 | +45,071 | 0.07% | 352,199 |
| 2023-03-14 | 2023-03-10 | 0.210 | 1,625,910 | +45,072 | 0.07% | 340,896 |
| 2023-02-24 | 2023-02-22 | 0.223 | 1,580,838 | +1,803 | 0.07% | 352,490 |
| 2023-02-09 | 2023-02-07 | 0.233 | 1,579,035 | +54,087 | 0.07% | 367,853 |
| 2023-02-03 | 2023-02-01 | 0.233 | 1,524,948 | -68,510 | 0.07% | 355,253 |
| 2023-02-02 | 2023-01-31 | 0.233 | 1,593,458 | -45,072 | 0.07% | 371,213 |
| 2023-01-31 | 2023-01-27 | 0.230 | 1,638,530 | -30,649 | 0.07% | 376,260 |
| 2023-01-30 | 2023-01-26 | 0.233 | 1,669,179 | +19,832 | 0.07% | 388,853 |
| 2023-01-20 | 2023-01-18 | 0.240 | 1,649,347 | -180,288 | 0.07% | 395,211 |
| 2023-01-17 | 2023-01-13 | 0.225 | 1,829,635 | -1,803 | 0.08% | 412,026 |
| 2023-01-10 | 2023-01-06 | 0.233 | 1,831,438 | -39,663 | 0.08% | 426,653 |
| 2023-01-05 | 2023-01-03 | 0.222 | 1,871,101 | +43,269 | 0.08% | 415,136 |
| 2023-01-04 | 2022-12-30 | 0.219 | 1,827,832 | +43,269 | 0.08% | 399,453 |
| 2023-01-03 | 2022-12-29 | 0.222 | 1,784,563 | -1,803 | 0.08% | 395,936 |
| 2022-12-30 | 2022-12-28 | 0.225 | 1,786,366 | -1,803 | 0.08% | 402,282 |
| 2022-12-29 | 2022-12-23 | 0.222 | 1,788,169 | -1,802 | 0.08% | 396,736 |
| 2022-12-28 | 2022-12-22 | 0.220 | 1,789,971 | +34,254 | 0.08% | 393,165 |
| 2022-12-20 | 2022-12-16 | 0.221 | 1,755,717 | +117,187 | 0.08% | 387,589 |
| 2022-12-19 | 2022-12-15 | 0.221 | 1,638,530 | -81,129 | 0.07% | 361,719 |
| 2022-12-15 | 2022-12-13 | 0.231 | 1,719,659 | +45,072 | 0.08% | 396,798 |
| 2022-12-07 | 2022-12-05 | 0.235 | 1,674,587 | +68,509 | 0.07% | 393,829 |
| 2022-12-05 | 2022-12-01 | 0.221 | 1,606,078 | +54,086 | 0.07% | 354,555 |
| 2022-11-28 | 2022-11-24 | 0.225 | 1,551,992 | +1,803 | 0.07% | 349,502 |
| 2022-11-21 | 2022-11-17 | 0.266 | 1,550,189 | +68,510 | 0.07% | 412,724 |
| 2022-11-16 | 2022-11-14 | 0.255 | 1,481,679 | -1,803 | 0.07% | 378,047 |
| 2022-11-14 | 2022-11-10 | 0.234 | 1,483,482 | -1,803 | 0.07% | 347,239 |
| 2022-11-11 | 2022-11-09 | 0.227 | 1,485,285 | -1,803 | 0.07% | 337,775 |
| 2022-11-10 | 2022-11-08 | 0.239 | 1,487,088 | -1,803 | 0.07% | 354,682 |
| 2022-11-09 | 2022-11-07 | 0.236 | 1,488,891 | -1,803 | 0.07% | 351,808 |
| 2022-11-08 | 2022-11-04 | 0.242 | 1,490,694 | -1,803 | 0.07% | 360,503 |
| 2022-11-07 | 2022-11-03 | 0.242 | 1,492,497 | -1,802 | 0.07% | 360,939 |
| 2022-11-03 | 2022-11-01 | 0.223 | 1,494,299 | -1,803 | 0.07% | 333,194 |
| 2022-10-21 | 2022-10-19 | 0.254 | 1,496,102 | -1,803 | 0.07% | 380,067 |
| 2022-10-20 | 2022-10-18 | 0.255 | 1,497,905 | -1,803 | 0.07% | 382,187 |
| 2022-10-19 | 2022-10-17 | 0.245 | 1,499,708 | +34,255 | 0.07% | 367,674 |
| 2022-10-18 | 2022-10-14 | 0.255 | 1,465,453 | +34,254 | 0.06% | 373,907 |
| 2022-10-11 | 2022-10-07 | 0.254 | 1,431,199 | -1,803 | 0.06% | 363,579 |
| 2022-10-10 | 2022-10-06 | 0.265 | 1,433,002 | -1,802 | 0.06% | 379,934 |
| 2022-10-07 | 2022-10-05 | 0.264 | 1,434,804 | -1,803 | 0.06% | 378,820 |
| 2022-10-06 | 2022-10-03 | 0.262 | 1,436,607 | -1,803 | 0.06% | 376,109 |
| 2022-10-05 | 2022-09-30 | 0.256 | 1,438,410 | -364,182 | 0.06% | 368,602 |
| 2022-09-29 | 2022-09-27 | 0.257 | 1,802,592 | +72,116 | 0.08% | 463,926 |
| 2022-09-28 | 2022-09-26 | 0.257 | 1,730,476 | +36,057 | 0.08% | 445,366 |
| 2022-09-27 | 2022-09-23 | 0.257 | 1,694,419 | -1,803 | 0.08% | 436,086 |
| 2022-09-21 | 2022-09-19 | 0.266 | 1,696,222 | -1,803 | 0.08% | 451,604 |
| 2022-09-14 | 2022-09-09 | 0.272 | 1,698,025 | -1,803 | 0.08% | 461,502 |
| 2022-09-13 | 2022-09-08 | 0.272 | 1,699,828 | -3,605 | 0.08% | 461,992 |
| 2022-09-09 | 2022-09-07 | 0.272 | 1,703,433 | +43,269 | 0.08% | 462,972 |
| 2022-09-08 | 2022-09-06 | 0.277 | 1,660,164 | +93,749 | 0.07% | 460,420 |
| 2022-09-06 | 2022-09-02 | 0.257 | 1,566,415 | +23,438 | 0.07% | 403,142 |
| 2022-09-05 | 2022-09-01 | 0.266 | 1,542,977 | +27,043 | 0.07% | 410,804 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,515,934 | +81,130 | 0.07% | 417,057 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,434,804 | -5,409 | 0.06% | 394,737 |
| 2022-07-21 | 2022-07-19 | 0.271 | 1,440,213 | -3,606 | 0.06% | 389,834 |
| 2022-07-19 | 2022-07-15 | 0.272 | 1,443,819 | -3,606 | 0.06% | 392,412 |
| 2022-07-18 | 2022-07-14 | 0.277 | 1,447,425 | -1,802 | 0.06% | 401,421 |
| 2022-07-13 | 2022-07-11 | 0.288 | 1,449,227 | -1,803 | 0.06% | 417,997 |
| 2022-07-12 | 2022-07-08 | 0.288 | 1,451,030 | -1,803 | 0.06% | 418,517 |
| 2022-07-07 | 2022-07-05 | 0.288 | 1,452,833 | -84,735 | 0.06% | 419,037 |
| 2022-07-05 | 2022-06-30 | 0.288 | 1,537,568 | -5,445 | 0.07% | 443,477 |
| 2022-06-29 | 2022-06-27 | 0.283 | 1,543,013 | +452,522 | 0.07% | 436,489 |
| 2022-06-27 | 2022-06-23 | 0.277 | 1,090,491 | -3,605 | 0.05% | 302,431 |
| 2022-06-23 | 2022-06-21 | 0.283 | 1,094,096 | -1,803 | 0.05% | 309,499 |
| 2022-06-21 | 2022-06-17 | 0.300 | 1,095,899 | +10,817 | 0.05% | 328,245 |
| 2022-06-17 | 2022-06-15 | 0.288 | 1,085,082 | -1,803 | 0.05% | 312,968 |
| 2022-06-16 | 2022-06-14 | 0.283 | 1,086,885 | -1,803 | 0.05% | 307,459 |
| 2022-06-14 | 2022-06-10 | 0.288 | 1,088,688 | -9,014 | 0.05% | 314,008 |
| 2022-06-13 | 2022-06-09 | 0.305 | 1,097,702 | -3,606 | 0.05% | 334,988 |
| 2022-06-10 | 2022-06-08 | 0.311 | 1,101,308 | +11,547 | 0.05% | 342,313 |
| 2022-06-09 | 2022-06-07 | 0.294 | 1,089,761 | -5,308 | 0.05% | 320,248 |
| 2022-06-07 | 2022-06-02 | 0.288 | 1,095,069 | +12,386 | 0.05% | 315,619 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,082,683 | -31,851 | 0.05% | 324,286 |
| 2022-05-31 | 2022-05-27 | 0.294 | 1,114,534 | +5,309 | 0.05% | 327,528 |
| 2022-05-30 | 2022-05-26 | 0.283 | 1,109,225 | -5,309 | 0.05% | 313,430 |
| 2022-05-27 | 2022-05-25 | 0.288 | 1,114,534 | -3,539 | 0.05% | 321,229 |
| 2022-05-26 | 2022-05-24 | 0.279 | 1,118,073 | -5,308 | 0.05% | 312,139 |
| 2022-05-25 | 2022-05-23 | 0.283 | 1,123,381 | -5,309 | 0.05% | 317,430 |
| 2022-05-23 | 2022-05-19 | 0.279 | 1,128,690 | -26,542 | 0.05% | 315,103 |
| 2022-05-20 | 2022-05-18 | 0.280 | 1,155,232 | -44,237 | 0.05% | 323,819 |
| 2022-05-19 | 2022-05-17 | 0.275 | 1,199,469 | -49,546 | 0.05% | 329,440 |
| 2022-05-18 | 2022-05-16 | 0.288 | 1,249,015 | -17,695 | 0.06% | 359,989 |
| 2022-05-16 | 2022-05-12 | 0.280 | 1,266,710 | -49,546 | 0.06% | 355,067 |
| 2022-05-11 | 2022-05-06 | 0.283 | 1,316,256 | -60,163 | 0.06% | 371,931 |
| 2022-05-10 | 2022-05-05 | 0.300 | 1,376,419 | -12,386 | 0.06% | 412,266 |
| 2022-05-04 | 2022-04-29 | 0.294 | 1,388,805 | +7,078 | 0.06% | 408,128 |
| 2022-04-28 | 2022-04-26 | 0.294 | 1,381,727 | -5,308 | 0.06% | 406,048 |
| 2022-04-26 | 2022-04-22 | 0.288 | 1,387,035 | -3,539 | 0.06% | 399,769 |
| 2022-04-25 | 2022-04-21 | 0.294 | 1,390,574 | -76 | 0.06% | 408,648 |
| 2022-04-14 | 2022-04-12 | 0.294 | 1,390,650 | +302,583 | 0.06% | 408,670 |
| 2022-04-13 | 2022-04-11 | 0.300 | 1,088,067 | -28,311 | 0.05% | 325,899 |
| 2022-04-12 | 2022-04-08 | 0.305 | 1,116,378 | +8,847 | 0.05% | 340,688 |
| 2022-04-04 | 2022-03-31 | 0.311 | 1,107,531 | -8,847 | 0.05% | 344,247 |
| 2022-03-29 | 2022-03-25 | 0.311 | 1,116,378 | -8,848 | 0.05% | 346,997 |
| 2022-03-24 | 2022-03-22 | 0.311 | 1,125,226 | -12,386 | 0.05% | 349,747 |
| 2022-03-23 | 2022-03-21 | 0.316 | 1,137,612 | -58,394 | 0.05% | 360,026 |
| 2022-03-22 | 2022-03-18 | 0.311 | 1,196,006 | +8,848 | 0.05% | 371,747 |
| 2022-03-21 | 2022-03-17 | 0.322 | 1,187,158 | -53,085 | 0.05% | 382,415 |
| 2022-03-18 | 2022-03-16 | 0.305 | 1,240,243 | +134,482 | 0.06% | 378,488 |
| 2022-03-17 | 2022-03-15 | 0.288 | 1,105,761 | -37,160 | 0.05% | 318,701 |
| 2022-03-16 | 2022-03-14 | 0.316 | 1,142,921 | -171,641 | 0.05% | 361,706 |
| 2022-03-15 | 2022-03-11 | 0.328 | 1,314,562 | +201,723 | 0.06% | 430,884 |
| 2022-03-14 | 2022-03-10 | 0.322 | 1,112,839 | +14,155 | 0.05% | 358,475 |
| 2022-03-09 | 2022-03-07 | 0.322 | 1,098,684 | -3,539 | 0.05% | 353,915 |
| 2022-03-04 | 2022-03-02 | 0.333 | 1,102,223 | -21,233 | 0.05% | 367,513 |
| 2022-03-03 | 2022-03-01 | 0.333 | 1,123,456 | +23,003 | 0.05% | 374,593 |
| 2022-02-23 | 2022-02-21 | 0.339 | 1,100,453 | -1,770 | 0.05% | 373,142 |
| 2022-02-22 | 2022-02-18 | 0.350 | 1,102,223 | -65,471 | 0.05% | 386,200 |
| 2022-02-21 | 2022-02-17 | 0.356 | 1,167,694 | +56,624 | 0.05% | 415,739 |
| 2022-02-18 | 2022-02-16 | 0.345 | 1,111,070 | -8,847 | 0.05% | 383,021 |
| 2022-02-17 | 2022-02-15 | 0.339 | 1,119,917 | -86,706 | 0.05% | 379,742 |
| 2022-02-16 | 2022-02-14 | 0.339 | 1,206,623 | +106,170 | 0.05% | 409,142 |
| 2022-01-28 | 2022-01-26 | 0.362 | 1,100,453 | -3,539 | 0.05% | 398,018 |
| 2022-01-27 | 2022-01-25 | 0.350 | 1,103,992 | -17,695 | 0.05% | 386,820 |
| 2022-01-25 | 2022-01-21 | 0.373 | 1,121,687 | -12,386 | 0.05% | 418,376 |
| 2022-01-20 | 2022-01-18 | 0.373 | 1,134,073 | -44,238 | 0.05% | 422,996 |
| 2022-01-18 | 2022-01-14 | 0.384 | 1,178,311 | -125,634 | 0.05% | 452,815 |
| 2022-01-17 | 2022-01-13 | 0.379 | 1,303,945 | -92,013 | 0.06% | 493,726 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,395,958 | +162,793 | 0.06% | 544,343 |
| 2022-01-13 | 2022-01-11 | 0.362 | 1,233,165 | -35,390 | 0.06% | 446,018 |
| 2022-01-12 | 2022-01-10 | 0.345 | 1,268,555 | +44,238 | 0.06% | 437,311 |
| 2022-01-11 | 2022-01-07 | 0.345 | 1,224,317 | +26,542 | 0.06% | 422,061 |
| 2022-01-10 | 2022-01-06 | 0.356 | 1,197,775 | -99,092 | 0.05% | 426,449 |
| 2022-01-07 | 2022-01-05 | 0.373 | 1,296,867 | -81,396 | 0.06% | 483,716 |
| 2022-01-06 | 2022-01-04 | 0.379 | 1,378,263 | -168,102 | 0.06% | 521,865 |
| 2022-01-05 | 2022-01-03 | 0.396 | 1,546,365 | +23,003 | 0.07% | 611,732 |
| 2022-01-04 | 2021-12-31 | 0.379 | 1,523,362 | +378,672 | 0.07% | 576,806 |
| 2022-01-03 | 2021-12-29 | 0.322 | 1,144,690 | -86,705 | 0.05% | 368,735 |
| 2021-12-29 | 2021-12-24 | 0.333 | 1,231,395 | -201,722 | 0.06% | 410,583 |
| 2021-12-28 | 2021-12-22 | 0.311 | 1,433,117 | +7,078 | 0.06% | 445,447 |
| 2021-12-23 | 2021-12-21 | 0.311 | 1,426,039 | +357,437 | 0.06% | 443,247 |
| 2021-12-21 | 2021-12-17 | 0.311 | 1,068,602 | -10,617 | 0.05% | 332,147 |
| 2021-12-20 | 2021-12-16 | 0.311 | 1,079,219 | -38,929 | 0.05% | 335,447 |
| 2021-12-17 | 2021-12-15 | 0.316 | 1,118,148 | -210,569 | 0.05% | 353,866 |
| 2021-12-16 | 2021-12-14 | 0.311 | 1,328,717 | -81,397 | 0.06% | 412,997 |
| 2021-12-14 | 2021-12-10 | 0.328 | 1,410,114 | +255,973 | 0.06% | 462,204 |
| 2021-12-13 | 2021-12-09 | 0.339 | 1,154,141 | +99,091 | 0.05% | 391,347 |
| 2021-12-10 | 2021-12-08 | 0.333 | 1,055,050 | -38,928 | 0.05% | 351,784 |
| 2021-12-09 | 2021-12-07 | 0.339 | 1,093,978 | -99,092 | 0.05% | 370,947 |
| 2021-12-08 | 2021-12-06 | 0.333 | 1,193,070 | +28,312 | 0.05% | 397,804 |
| 2021-12-07 | 2021-12-03 | 0.339 | 1,164,758 | -21,234 | 0.05% | 394,947 |
| 2021-12-06 | 2021-12-02 | 0.345 | 1,185,992 | +74,319 | 0.05% | 408,849 |
| 2021-12-03 | 2021-12-01 | 0.345 | 1,111,673 | +19,464 | 0.05% | 383,229 |
| 2021-12-02 | 2021-11-30 | 0.333 | 1,092,209 | -58,393 | 0.05% | 364,174 |
| 2021-12-01 | 2021-11-29 | 0.339 | 1,150,602 | -31,851 | 0.05% | 390,147 |
| 2021-11-29 | 2021-11-25 | 0.350 | 1,182,453 | +42,468 | 0.05% | 414,312 |
| 2021-11-26 | 2021-11-24 | 0.339 | 1,139,985 | +35,390 | 0.05% | 386,547 |
| 2021-11-25 | 2021-11-23 | 0.339 | 1,104,595 | +49,545 | 0.05% | 374,547 |
| 2021-11-22 | 2021-11-18 | 0.350 | 1,055,050 | -5,308 | 0.05% | 369,672 |
| 2021-11-19 | 2021-11-17 | 0.345 | 1,060,358 | +5,308 | 0.05% | 365,539 |
| 2021-11-18 | 2021-11-16 | 0.350 | 1,055,050 | -7,078 | 0.05% | 369,672 |
| 2021-11-17 | 2021-11-15 | 0.345 | 1,062,128 | -35,389 | 0.05% | 366,149 |
| 2021-11-16 | 2021-11-12 | 0.362 | 1,097,517 | +42,467 | 0.05% | 396,956 |
| 2021-11-09 | 2021-11-05 | 0.373 | 1,055,050 | -1,769 | 0.05% | 393,522 |
| 2021-11-08 | 2021-11-04 | 0.407 | 1,056,819 | +1,769 | 0.05% | 430,016 |
| 2021-11-04 | 2021-11-02 | 0.401 | 1,055,050 | -31,850 | 0.05% | 423,334 |
| 2021-11-03 | 2021-11-01 | 0.418 | 1,086,900 | +19,464 | 0.05% | 454,541 |
| 2021-11-02 | 2021-10-29 | 0.430 | 1,067,436 | +10,617 | 0.05% | 458,466 |
| 2021-10-27 | 2021-10-25 | 0.424 | 1,056,819 | -1,770 | 0.05% | 447,933 |
| 2021-10-26 | 2021-10-22 | 0.413 | 1,058,589 | +8,848 | 0.05% | 436,719 |
| 2021-10-25 | 2021-10-21 | 0.424 | 1,049,741 | -162,793 | 0.05% | 444,933 |
| 2021-10-22 | 2021-10-20 | 0.424 | 1,212,534 | -81,397 | 0.05% | 513,933 |
| 2021-10-21 | 2021-10-19 | 0.418 | 1,293,931 | +77,858 | 0.06% | 541,121 |
| 2021-10-20 | 2021-10-18 | 0.396 | 1,216,073 | +23,003 | 0.05% | 481,071 |
| 2021-10-19 | 2021-10-15 | 0.401 | 1,193,070 | +143,329 | 0.05% | 478,714 |
| 2021-10-15 | 2021-10-11 | 0.396 | 1,049,741 | -111,478 | 0.05% | 415,271 |
| 2021-10-12 | 2021-10-08 | 0.407 | 1,161,219 | +111,478 | 0.05% | 472,496 |
| 2021-10-11 | 2021-10-07 | 0.452 | 1,049,741 | -79,627 | 0.05% | 474,596 |
| 2021-10-08 | 2021-10-06 | 0.452 | 1,129,368 | +33,620 | 0.05% | 510,595 |
| 2021-10-07 | 2021-10-05 | 0.452 | 1,095,748 | +46,007 | 0.05% | 495,396 |
| 2021-10-06 | 2021-10-04 | 0.452 | 1,049,741 | -189,336 | 0.05% | 474,596 |
| 2021-10-05 | 2021-09-30 | 0.458 | 1,239,077 | -63,701 | 0.06% | 567,198 |
| 2021-10-04 | 2021-09-29 | 0.452 | 1,302,778 | +115,016 | 0.06% | 588,995 |
| 2021-09-30 | 2021-09-28 | 0.458 | 1,187,762 | +132,712 | 0.05% | 543,708 |
| 2021-09-23 | 2021-09-20 | 0.333 | 1,055,050 | +1,770 | 0.05% | 351,784 |
| 2021-09-20 | 2021-09-16 | 0.345 | 1,053,280 | +3,539 | 0.05% | 363,099 |
| 2021-09-14 | 2021-09-10 | 0.350 | 1,049,741 | -79,627 | 0.05% | 367,812 |
| 2021-09-13 | 2021-09-09 | 0.350 | 1,129,368 | -208,800 | 0.05% | 395,711 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,338,168 | -97,322 | 0.06% | 468,871 |
| 2021-09-08 | 2021-09-06 | 0.379 | 1,435,490 | +99,091 | 0.06% | 543,534 |
| 2021-09-01 | 2021-08-30 | 0.356 | 1,336,399 | +21,555 | 0.06% | 475,928 |
| 2021-08-30 | 2021-08-26 | 0.339 | 1,314,844 | -20,891 | 0.06% | 445,594 |
| 2021-08-25 | 2021-08-23 | 0.368 | 1,335,735 | +167,131 | 0.06% | 491,036 |
| 2021-08-10 | 2021-08-06 | 0.299 | 1,168,604 | -74,861 | 0.05% | 349,047 |
| 2021-08-06 | 2021-08-04 | 0.250 | 1,243,465 | +17,410 | 0.06% | 311,411 |
| 2021-08-05 | 2021-08-03 | 0.247 | 1,226,055 | -17,410 | 0.06% | 302,825 |
| 2021-08-04 | 2021-08-02 | 0.249 | 1,243,465 | +8,705 | 0.06% | 309,982 |
| 2021-07-20 | 2021-07-16 | 0.244 | 1,234,760 | +1,741 | 0.06% | 300,720 |
| 2021-07-05 | 2021-06-30 | 0.248 | 1,233,019 | -31,337 | 0.06% | 305,962 |
| 2021-07-02 | 2021-06-29 | 0.248 | 1,264,356 | +15,668 | 0.06% | 313,738 |
| 2021-06-30 | 2021-06-28 | 0.250 | 1,248,688 | -33,078 | 0.06% | 312,719 |
| 2021-06-16 | 2021-06-11 | 0.246 | 1,281,766 | +24,415 | 0.06% | 315,227 |
| 2021-06-15 | 2021-06-10 | 0.248 | 1,257,351 | +78,558 | 0.06% | 312,168 |
| 2021-06-07 | 2021-06-03 | 0.240 | 1,178,793 | +42,695 | 0.06% | 283,000 |
| 2021-06-03 | 2021-06-01 | 0.246 | 1,136,098 | -11,955 | 0.05% | 279,403 |
| 2021-06-01 | 2021-05-28 | 0.244 | 1,148,053 | +8,539 | 0.05% | 279,654 |
| 2021-05-31 | 2021-05-27 | 0.251 | 1,139,514 | -17,078 | 0.05% | 285,581 |
| 2021-05-28 | 2021-05-26 | 0.252 | 1,156,592 | -85,389 | 0.05% | 291,215 |
| 2021-05-25 | 2021-05-21 | 0.254 | 1,241,981 | -5,124 | 0.06% | 315,624 |
| 2021-05-24 | 2021-05-20 | 0.253 | 1,247,105 | -68,311 | 0.06% | 315,466 |
| 2021-05-20 | 2021-05-17 | 0.261 | 1,315,416 | -29,033 | 0.06% | 343,529 |
| 2021-05-18 | 2021-05-14 | 0.258 | 1,344,449 | -1,707 | 0.06% | 346,388 |
| 2021-05-17 | 2021-05-13 | 0.263 | 1,346,156 | -10,247 | 0.06% | 354,710 |
| 2021-05-14 | 2021-05-12 | 0.263 | 1,356,403 | -13,662 | 0.06% | 357,410 |
| 2021-05-11 | 2021-05-07 | 0.254 | 1,370,065 | +47,818 | 0.06% | 348,174 |
| 2021-05-10 | 2021-05-06 | 0.258 | 1,322,247 | +181,025 | 0.06% | 340,667 |
| 2021-05-07 | 2021-05-05 | 0.245 | 1,141,222 | -17,077 | 0.05% | 279,326 |
| 2021-05-05 | 2021-05-03 | 0.247 | 1,158,299 | -75,143 | 0.05% | 286,219 |
| 2021-05-04 | 2021-04-30 | 0.245 | 1,233,442 | +52,941 | 0.06% | 301,898 |
| 2021-05-03 | 2021-04-29 | 0.246 | 1,180,501 | +75,143 | 0.06% | 290,323 |
| 2021-04-30 | 2021-04-28 | 0.240 | 1,105,358 | +1,708 | 0.05% | 265,370 |
| 2021-04-29 | 2021-04-27 | 0.245 | 1,103,650 | +85,389 | 0.05% | 270,130 |
| 2021-04-28 | 2021-04-26 | 0.242 | 1,018,261 | +1,708 | 0.05% | 246,845 |
| 2021-04-27 | 2021-04-23 | 0.247 | 1,016,553 | +1,708 | 0.05% | 251,193 |
| 2021-04-22 | 2021-04-20 | 0.249 | 1,014,845 | +1,708 | 0.05% | 253,148 |
| 2021-04-21 | 2021-04-19 | 0.254 | 1,013,137 | +3,415 | 0.05% | 257,468 |
| 2021-04-19 | 2021-04-15 | 0.241 | 1,009,722 | -34,156 | 0.05% | 243,593 |
| 2021-04-13 | 2021-04-09 | 0.244 | 1,043,878 | +30,741 | 0.05% | 254,278 |
| 2021-04-09 | 2021-04-07 | 0.246 | 1,013,137 | -22,202 | 0.05% | 249,163 |
| 2021-04-08 | 2021-04-01 | 0.241 | 1,035,339 | -34,155 | 0.05% | 249,773 |
| 2021-04-07 | 2021-03-31 | 0.251 | 1,069,494 | +58,065 | 0.05% | 268,033 |
| 2021-03-24 | 2021-03-22 | 0.248 | 1,011,429 | -29,033 | 0.05% | 251,112 |
| 2021-03-23 | 2021-03-19 | 0.249 | 1,040,462 | +37,571 | 0.05% | 259,538 |
| 2021-03-10 | 2021-03-08 | 0.261 | 1,002,891 | -111,006 | 0.05% | 261,911 |
| 2021-03-09 | 2021-03-05 | 0.263 | 1,113,897 | +105,883 | 0.05% | 293,510 |
| 2021-03-04 | 2021-03-02 | 0.261 | 1,008,014 | -13,662 | 0.05% | 263,249 |
| 2021-03-03 | 2021-03-01 | 0.261 | 1,021,676 | +18,785 | 0.05% | 266,817 |
| 2021-02-26 | 2021-02-24 | 0.267 | 1,002,891 | +1,708 | 0.05% | 267,784 |
| 2021-02-25 | 2021-02-23 | 0.269 | 1,001,183 | -46,110 | 0.05% | 269,673 |
| 2021-02-24 | 2021-02-22 | 0.261 | 1,047,293 | +1,708 | 0.05% | 273,507 |
| 2021-02-23 | 2021-02-19 | 0.266 | 1,045,585 | -64,896 | 0.05% | 277,959 |
| 2021-02-22 | 2021-02-18 | 0.263 | 1,110,481 | +22,201 | 0.05% | 292,610 |
| 2021-02-19 | 2021-02-17 | 0.274 | 1,088,280 | -107,591 | 0.05% | 298,230 |
| 2021-02-18 | 2021-02-16 | 0.268 | 1,195,871 | +204,935 | 0.06% | 320,712 |
| 2021-02-17 | 2021-02-11 | 0.260 | 990,936 | +1,708 | 0.05% | 257,629 |
| 2021-02-16 | 2021-02-09 | 0.247 | 989,228 | +3,415 | 0.05% | 244,441 |
| 2021-02-10 | 2021-02-08 | 0.239 | 985,813 | +1,708 | 0.05% | 235,516 |
| 2021-02-08 | 2021-02-04 | 0.234 | 984,105 | -5,058 | 0.05% | 230,498 |
| 2021-02-04 | 2021-02-02 | 0.239 | 989,163 | +1,707 | 0.05% | 236,316 |
| 2021-02-03 | 2021-02-01 | 0.234 | 987,456 | -102,467 | 0.05% | 231,283 |
| 2021-02-02 | 2021-01-29 | 0.233 | 1,089,923 | -64,896 | 0.05% | 254,006 |
| 2021-02-01 | 2021-01-28 | 0.249 | 1,154,819 | +307,402 | 0.05% | 288,064 |
| 2021-01-29 | 2021-01-27 | 0.258 | 847,417 | +5,124 | 0.04% | 218,331 |
| 2021-01-28 | 2021-01-26 | 0.269 | 842,293 | +5,123 | 0.04% | 226,875 |
| 2021-01-27 | 2021-01-25 | 0.269 | 837,170 | -39,279 | 0.04% | 225,495 |
| 2021-01-26 | 2021-01-22 | 0.260 | 876,449 | -68,312 | 0.04% | 227,864 |
| 2021-01-25 | 2021-01-21 | 0.246 | 944,761 | +107,591 | 0.04% | 232,347 |
| 2021-01-22 | 2021-01-20 | 0.230 | 837,170 | -40,987 | 0.04% | 192,161 |
| 2021-01-21 | 2021-01-19 | 0.245 | 878,157 | +29,032 | 0.04% | 214,938 |
| 2021-01-20 | 2021-01-18 | 0.255 | 849,125 | -25,616 | 0.04% | 216,782 |
| 2021-01-13 | 2021-01-11 | 0.214 | 874,741 | +27,324 | 0.04% | 187,468 |
| 2021-01-12 | 2021-01-08 | 0.225 | 847,417 | -35,863 | 0.04% | 190,543 |
| 2021-01-08 | 2021-01-06 | 0.214 | 883,280 | +22,201 | 0.04% | 189,298 |
| 2021-01-07 | 2021-01-05 | 0.220 | 861,079 | -20,494 | 0.04% | 189,582 |
| 2021-01-06 | 2021-01-04 | 0.215 | 881,573 | +42,695 | 0.04% | 189,964 |
| 2021-01-04 | 2020-12-29 | 0.218 | 838,878 | -23,909 | 0.04% | 182,729 |
| 2020-12-29 | 2020-12-24 | 0.218 | 862,787 | -25,617 | 0.04% | 187,937 |
| 2020-12-28 | 2020-12-22 | 0.212 | 888,404 | +29,033 | 0.04% | 188,315 |
| 2020-12-23 | 2020-12-21 | 0.215 | 859,371 | -1,708 | 0.04% | 185,180 |
| 2020-12-17 | 2020-12-15 | 0.193 | 861,079 | -1,708 | 0.04% | 166,388 |
| 2020-12-16 | 2020-12-14 | 0.203 | 862,787 | -20,493 | 0.04% | 174,801 |
| 2020-12-14 | 2020-12-10 | 0.185 | 883,280 | +8,539 | 0.04% | 163,437 |
| 2020-12-08 | 2020-12-04 | 0.187 | 874,741 | -39,280 | 0.04% | 163,906 |
| 2020-11-20 | 2020-11-18 | 0.187 | 914,021 | +13,663 | 0.04% | 171,266 |
| 2020-11-11 | 2020-11-09 | 0.187 | 900,358 | -1,708 | 0.04% | 168,706 |
| 2020-11-10 | 2020-11-06 | 0.182 | 902,066 | +1,708 | 0.04% | 163,744 |
| 2020-11-06 | 2020-11-04 | 0.187 | 900,358 | +1,708 | 0.04% | 168,706 |
| 2020-11-04 | 2020-11-02 | 0.191 | 898,650 | +13,662 | 0.04% | 171,543 |
| 2020-11-03 | 2020-10-30 | 0.190 | 884,988 | +1,708 | 0.04% | 167,899 |
| 2020-10-30 | 2020-10-28 | 0.193 | 883,280 | +51,233 | 0.04% | 170,678 |
| 2020-10-29 | 2020-10-27 | 0.207 | 832,047 | -46,110 | 0.04% | 172,471 |
| 2020-10-27 | 2020-10-22 | 0.191 | 878,157 | +3,416 | 0.04% | 167,631 |
| 2020-10-23 | 2020-10-21 | 0.192 | 874,741 | -3,416 | 0.04% | 168,004 |
| 2020-10-22 | 2020-10-20 | 0.196 | 878,157 | +6,831 | 0.04% | 171,745 |
| 2020-10-21 | 2020-10-19 | 0.199 | 871,326 | -32,448 | 0.04% | 173,470 |
| 2020-10-16 | 2020-10-14 | 0.201 | 903,774 | -3,415 | 0.04% | 182,047 |
| 2020-10-14 | 2020-10-09 | 0.198 | 907,189 | +76,850 | 0.04% | 179,548 |
| 2020-10-08 | 2020-10-06 | 0.171 | 830,339 | -59,772 | 0.04% | 141,972 |
| 2020-09-29 | 2020-09-25 | 0.164 | 890,111 | -17,078 | 0.04% | 145,938 |
| 2020-09-28 | 2020-09-24 | 0.162 | 907,189 | +1,707 | 0.04% | 146,613 |
| 2020-09-22 | 2020-09-18 | 0.165 | 905,482 | -1,707 | 0.04% | 149,518 |
| 2020-09-16 | 2020-09-14 | 0.163 | 907,189 | +6,831 | 0.04% | 147,675 |
| 2020-09-11 | 2020-09-09 | 0.159 | 900,358 | +15,370 | 0.04% | 143,400 |
| 2020-09-04 | 2020-09-02 | 0.172 | 884,988 | +32,448 | 0.04% | 152,353 |
| 2020-09-03 | 2020-09-01 | 0.179 | 852,540 | -3,416 | 0.04% | 152,867 |
| 2020-09-02 | 2020-08-31 | 0.177 | 855,956 | +86,133 | 0.04% | 151,420 |
| 2020-09-01 | 2020-08-28 | 0.179 | 769,823 | -11,634 | 0.04% | 138,036 |
| 2020-08-31 | 2020-08-27 | 0.176 | 781,457 | -8,309 | 0.04% | 137,300 |
| 2020-08-28 | 2020-08-26 | 0.173 | 789,766 | +39,886 | 0.04% | 136,859 |
| 2020-08-27 | 2020-08-25 | 0.174 | 749,880 | -4,986 | 0.04% | 130,850 |
| 2020-08-25 | 2020-08-21 | 0.174 | 754,866 | +1,662 | 0.04% | 131,720 |
| 2020-08-21 | 2020-08-19 | 0.183 | 753,204 | -11,633 | 0.04% | 137,775 |
| 2020-08-20 | 2020-08-18 | 0.179 | 764,837 | -3,324 | 0.04% | 137,141 |
| 2020-08-18 | 2020-08-14 | 0.184 | 768,161 | -1,662 | 0.04% | 141,435 |
| 2020-08-13 | 2020-08-11 | 0.183 | 769,823 | +21,605 | 0.04% | 140,815 |
| 2020-08-12 | 2020-08-10 | 0.184 | 748,218 | -11,633 | 0.04% | 137,763 |
| 2020-08-11 | 2020-08-07 | 0.181 | 759,851 | -3,324 | 0.04% | 137,162 |
| 2020-08-10 | 2020-08-06 | 0.182 | 763,175 | +1,662 | 0.04% | 138,680 |
| 2020-08-06 | 2020-08-04 | 0.174 | 761,513 | -1,662 | 0.04% | 132,880 |
| 2020-08-05 | 2020-08-03 | 0.174 | 763,175 | -18,282 | 0.04% | 133,170 |
| 2020-08-03 | 2020-07-30 | 0.171 | 781,457 | -6,648 | 0.04% | 133,539 |
| 2020-07-27 | 2020-07-23 | 0.173 | 788,105 | +14,958 | 0.04% | 136,572 |
| 2020-07-24 | 2020-07-22 | 0.176 | 773,147 | -8,310 | 0.04% | 135,840 |
| 2020-07-23 | 2020-07-21 | 0.171 | 781,457 | +38,225 | 0.04% | 133,539 |
| 2020-07-20 | 2020-07-16 | 0.174 | 743,232 | -4,986 | 0.04% | 129,690 |
| 2020-07-16 | 2020-07-14 | 0.179 | 748,218 | -6,648 | 0.04% | 134,162 |
| 2020-07-15 | 2020-07-13 | 0.181 | 754,866 | -3,324 | 0.04% | 136,262 |
| 2020-07-14 | 2020-07-10 | 0.176 | 758,190 | -6,647 | 0.04% | 133,212 |
| 2020-07-13 | 2020-07-09 | 0.177 | 764,837 | -1,662 | 0.04% | 135,301 |
| 2020-07-10 | 2020-07-08 | 0.176 | 766,499 | +3,324 | 0.04% | 134,672 |
| 2020-07-09 | 2020-07-07 | 0.177 | 763,175 | -11,634 | 0.04% | 135,007 |
| 2020-07-08 | 2020-07-06 | 0.183 | 774,809 | +13,296 | 0.04% | 141,727 |
| 2020-07-07 | 2020-07-03 | 0.181 | 761,513 | -1,662 | 0.04% | 137,462 |
| 2020-07-06 | 2020-07-02 | 0.184 | 763,175 | +3,324 | 0.04% | 140,517 |
| 2020-07-03 | 2020-06-30 | 0.171 | 759,851 | +1,661 | 0.04% | 129,847 |
| 2020-06-30 | 2020-06-26 | 0.178 | 758,190 | +4,986 | 0.04% | 135,037 |
| 2020-06-29 | 2020-06-24 | 0.181 | 753,204 | +1,662 | 0.04% | 135,962 |
| 2020-06-26 | 2020-06-23 | 0.181 | 751,542 | +6,648 | 0.04% | 135,662 |
| 2020-06-19 | 2020-06-17 | 0.182 | 744,894 | -4,986 | 0.04% | 135,358 |
| 2020-06-18 | 2020-06-16 | 0.181 | 749,880 | -6,648 | 0.04% | 135,362 |
| 2020-06-17 | 2020-06-15 | 0.178 | 756,528 | +9,972 | 0.04% | 134,741 |
| 2020-06-15 | 2020-06-11 | 0.181 | 746,556 | -4,986 | 0.04% | 134,762 |
| 2020-06-11 | 2020-06-09 | 0.178 | 751,542 | +83,097 | 0.04% | 133,853 |
| 2020-06-10 | 2020-06-08 | 0.166 | 668,445 | -19,943 | 0.03% | 111,009 |
| 2020-06-09 | 2020-06-05 | 0.182 | 688,388 | -6,648 | 0.03% | 125,090 |
| 2020-06-05 | 2020-06-03 | 0.172 | 695,036 | +41,549 | 0.03% | 119,706 |
| 2020-06-04 | 2020-06-02 | 0.173 | 653,487 | -3,792 | 0.03% | 113,360 |
| 2020-06-03 | 2020-06-01 | 0.164 | 657,279 | -12,913 | 0.03% | 107,502 |
| 2020-06-02 | 2020-05-29 | 0.164 | 670,192 | +8,070 | 0.03% | 109,614 |
| 2020-06-01 | 2020-05-28 | 0.165 | 662,122 | -19,369 | 0.03% | 109,115 |
| 2020-05-29 | 2020-05-27 | 0.172 | 681,491 | +3,228 | 0.03% | 117,373 |
| 2020-05-28 | 2020-05-26 | 0.172 | 678,263 | -3,228 | 0.03% | 116,817 |
| 2020-05-27 | 2020-05-25 | 0.171 | 681,491 | +17,755 | 0.03% | 116,529 |
| 2020-05-25 | 2020-05-21 | 0.182 | 663,736 | +8,071 | 0.03% | 120,895 |
| 2020-05-21 | 2020-05-19 | 0.187 | 655,665 | +11,299 | 0.03% | 122,674 |
| 2020-05-20 | 2020-05-18 | 0.195 | 644,366 | +3,228 | 0.03% | 125,351 |
| 2020-05-18 | 2020-05-14 | 0.192 | 641,138 | +3,228 | 0.03% | 123,134 |
| 2020-05-15 | 2020-05-13 | 0.190 | 637,910 | -27,440 | 0.03% | 120,933 |
| 2020-05-14 | 2020-05-12 | 0.191 | 665,350 | -3,228 | 0.03% | 126,960 |
| 2020-05-13 | 2020-05-11 | 0.197 | 668,578 | -6,457 | 0.03% | 131,718 |
| 2020-05-08 | 2020-05-06 | 0.186 | 675,035 | -4,842 | 0.03% | 125,462 |
| 2020-05-07 | 2020-05-05 | 0.191 | 679,877 | +24,212 | 0.03% | 129,732 |
| 2020-05-06 | 2020-05-04 | 0.195 | 655,665 | -1,614 | 0.03% | 127,549 |
| 2020-05-05 | 2020-04-29 | 0.186 | 657,279 | +19,369 | 0.03% | 122,162 |
| 2020-05-04 | 2020-04-28 | 0.186 | 637,910 | -20,983 | 0.03% | 118,562 |
| 2020-04-29 | 2020-04-27 | 0.182 | 658,893 | -1,615 | 0.03% | 120,013 |
| 2020-04-28 | 2020-04-24 | 0.170 | 660,508 | +3,229 | 0.03% | 112,123 |
| 2020-04-27 | 2020-04-23 | 0.178 | 657,279 | -1,614 | 0.03% | 117,275 |
| 2020-04-24 | 2020-04-22 | 0.181 | 658,893 | +1,614 | 0.03% | 119,196 |
| 2020-04-23 | 2020-04-21 | 0.181 | 657,279 | -6,457 | 0.03% | 118,904 |
| 2020-04-22 | 2020-04-20 | 0.175 | 663,736 | +16,141 | 0.03% | 115,960 |
| 2020-04-21 | 2020-04-17 | 0.192 | 647,595 | -6,456 | 0.03% | 124,374 |
| 2020-04-20 | 2020-04-16 | 0.191 | 654,051 | +1,614 | 0.03% | 124,804 |
| 2020-04-17 | 2020-04-15 | 0.186 | 652,437 | -4,842 | 0.03% | 121,262 |
| 2020-04-16 | 2020-04-14 | 0.173 | 657,279 | -17,756 | 0.03% | 114,018 |
| 2020-04-15 | 2020-04-09 | 0.173 | 675,035 | -1,614 | 0.03% | 117,098 |
| 2020-04-14 | 2020-04-08 | 0.173 | 676,649 | +1,614 | 0.03% | 117,378 |
| 2020-04-09 | 2020-04-07 | 0.175 | 675,035 | +1,614 | 0.03% | 117,934 |
| 2020-04-08 | 2020-04-06 | 0.169 | 673,421 | +1,615 | 0.03% | 113,480 |
| 2020-04-06 | 2020-04-02 | 0.166 | 671,806 | -4,843 | 0.03% | 111,543 |
| 2020-04-03 | 2020-04-01 | 0.180 | 676,649 | -1,614 | 0.03% | 121,570 |
| 2020-03-27 | 2020-03-25 | 0.167 | 678,263 | -16,141 | 0.03% | 113,456 |
| 2020-03-24 | 2020-03-20 | 0.165 | 694,404 | +3,228 | 0.03% | 114,435 |
| 2020-03-23 | 2020-03-19 | 0.162 | 691,176 | +6,457 | 0.03% | 112,190 |
| 2020-03-20 | 2020-03-18 | 0.177 | 684,719 | +9,684 | 0.03% | 121,323 |
| 2020-03-18 | 2020-03-16 | 0.169 | 675,035 | -16,141 | 0.03% | 113,752 |
| 2020-03-17 | 2020-03-13 | 0.180 | 691,176 | +11,299 | 0.03% | 124,180 |
| 2020-03-16 | 2020-03-12 | 0.175 | 679,877 | +4,842 | 0.03% | 118,780 |
| 2020-03-12 | 2020-03-10 | 0.188 | 675,035 | +4,843 | 0.03% | 127,135 |
| 2020-03-10 | 2020-03-06 | 0.203 | 670,192 | -1,614 | 0.03% | 136,188 |
| 2020-03-09 | 2020-03-05 | 0.207 | 671,806 | +3,228 | 0.03% | 139,013 |
| 2020-03-06 | 2020-03-04 | 0.191 | 668,578 | +1,614 | 0.03% | 127,576 |
| 2020-03-05 | 2020-03-03 | 0.195 | 666,964 | -3,228 | 0.03% | 129,747 |
| 2020-03-04 | 2020-03-02 | 0.195 | 670,192 | +1,614 | 0.03% | 130,375 |
| 2020-03-03 | 2020-02-28 | 0.191 | 668,578 | +3,228 | 0.03% | 127,576 |
| 2020-03-02 | 2020-02-27 | 0.198 | 665,350 | -4,842 | 0.03% | 131,906 |
| 2020-02-26 | 2020-02-24 | 0.199 | 670,192 | +3,228 | 0.03% | 133,696 |
| 2020-02-24 | 2020-02-20 | 0.212 | 666,964 | -11,299 | 0.03% | 141,317 |
| 2020-02-20 | 2020-02-18 | 0.193 | 678,263 | +16,141 | 0.03% | 131,104 |
| 2020-02-14 | 2020-02-12 | 0.192 | 662,122 | +14,527 | 0.03% | 127,164 |
| 2020-02-13 | 2020-02-11 | 0.203 | 647,595 | +6,457 | 0.03% | 131,596 |
| 2020-02-11 | 2020-02-07 | 0.214 | 641,138 | -3,228 | 0.03% | 137,433 |
| 2020-02-07 | 2020-02-05 | 0.193 | 644,366 | +11,298 | 0.03% | 124,552 |
| 2020-02-05 | 2020-02-03 | 0.202 | 633,068 | -16,141 | 0.03% | 127,859 |
| 2020-02-03 | 2020-01-30 | 0.192 | 649,209 | +3,228 | 0.03% | 124,684 |
| 2020-01-31 | 2020-01-29 | 0.201 | 645,981 | +1,615 | 0.03% | 129,667 |
| 2020-01-29 | 2020-01-22 | 0.211 | 644,366 | -3,229 | 0.03% | 135,730 |
| 2020-01-23 | 2020-01-21 | 0.206 | 647,595 | +6,457 | 0.03% | 133,201 |
| 2020-01-21 | 2020-01-17 | 0.212 | 641,138 | -1,614 | 0.03% | 135,845 |
| 2020-01-20 | 2020-01-16 | 0.208 | 642,752 | -3,229 | 0.03% | 133,797 |
| 2020-01-17 | 2020-01-15 | 0.211 | 645,981 | -1,614 | 0.03% | 136,070 |
| 2020-01-14 | 2020-01-10 | 0.208 | 647,595 | +4,843 | 0.03% | 134,805 |
| 2020-01-09 | 2020-01-07 | 0.223 | 642,752 | -3,229 | 0.03% | 143,354 |
| 2020-01-08 | 2020-01-06 | 0.221 | 645,981 | +8,071 | 0.03% | 142,474 |
| 2020-01-03 | 2019-12-31 | 0.206 | 637,910 | -3,228 | 0.03% | 131,209 |
| 2019-12-27 | 2019-12-20 | 0.208 | 641,138 | -1,614 | 0.03% | 133,461 |
| 2019-12-23 | 2019-12-19 | 0.213 | 642,752 | -1,614 | 0.03% | 136,983 |
| 2019-12-19 | 2019-12-17 | 0.204 | 644,366 | +3,228 | 0.03% | 131,738 |
| 2019-12-17 | 2019-12-13 | 0.204 | 641,138 | +3,228 | 0.03% | 131,078 |
| 2019-12-16 | 2019-12-12 | 0.211 | 637,910 | +3,228 | 0.03% | 134,370 |
| 2019-12-13 | 2019-12-11 | 0.217 | 634,682 | -1,614 | 0.03% | 137,622 |
| 2019-12-12 | 2019-12-10 | 0.214 | 636,296 | -3,228 | 0.03% | 136,395 |
| 2019-12-10 | 2019-12-06 | 0.197 | 639,524 | +3,228 | 0.03% | 125,994 |
| 2019-12-09 | 2019-12-05 | 0.204 | 636,296 | -3,228 | 0.03% | 130,088 |
| 2019-12-04 | 2019-12-02 | 0.206 | 639,524 | -6,457 | 0.03% | 131,541 |
| 2019-12-03 | 2019-11-29 | 0.196 | 645,981 | -1,614 | 0.03% | 126,465 |
| 2019-11-29 | 2019-11-27 | 0.203 | 647,595 | +1,614 | 0.03% | 131,596 |
| 2019-11-28 | 2019-11-26 | 0.209 | 645,981 | +1,615 | 0.03% | 135,270 |
| 2019-11-27 | 2019-11-25 | 0.211 | 644,366 | +1,614 | 0.03% | 135,730 |
| 2019-11-26 | 2019-11-22 | 0.211 | 642,752 | +3,228 | 0.03% | 135,390 |
| 2019-11-25 | 2019-11-21 | 0.223 | 639,524 | -1,614 | 0.03% | 142,634 |
| 2019-11-22 | 2019-11-20 | 0.222 | 641,138 | +6,456 | 0.03% | 142,200 |
| 2019-11-21 | 2019-11-19 | 0.226 | 634,682 | -1,614 | 0.03% | 143,127 |
| 2019-11-20 | 2019-11-18 | 0.222 | 636,296 | -8,070 | 0.03% | 141,126 |
| 2019-11-19 | 2019-11-15 | 0.207 | 644,366 | -3,229 | 0.03% | 133,335 |
| 2019-11-15 | 2019-11-13 | 0.207 | 647,595 | +8,071 | 0.03% | 134,003 |
| 2019-11-13 | 2019-11-11 | 0.218 | 639,524 | +1,614 | 0.03% | 139,465 |
| 2019-11-11 | 2019-11-07 | 0.223 | 637,910 | -6,456 | 0.03% | 142,274 |
| 2019-11-06 | 2019-11-04 | 0.221 | 644,366 | +1,614 | 0.03% | 142,117 |
| 2019-11-05 | 2019-11-01 | 0.226 | 642,752 | +4,842 | 0.03% | 144,947 |
| 2019-11-01 | 2019-10-30 | 0.223 | 637,910 | -1,614 | 0.03% | 142,274 |
| 2019-10-23 | 2019-10-21 | 0.221 | 639,524 | +16,141 | 0.03% | 141,050 |
| 2019-09-03 | 2019-08-30 | 0.231 | 623,383 | +13,701 | 0.03% | 143,738 |
| 2019-08-21 | 2019-08-19 | 0.247 | 609,682 | +3,157 | 0.03% | 150,621 |
| 2019-08-13 | 2019-08-09 | 0.238 | 606,525 | +3,157 | 0.03% | 144,462 |
| 2019-08-06 | 2019-08-02 | 0.239 | 603,368 | +3,158 | 0.03% | 144,474 |
| 2019-08-05 | 2019-08-01 | 0.250 | 600,210 | +3,157 | 0.03% | 149,801 |
| 2019-05-28 | 2019-05-24 | 0.251 | 597,053 | +11,650 | 0.03% | 149,664 |
| 2018-09-04 | 2018-08-31 | 0.300 | 585,403 | +10,181 | 0.03% | 175,515 |
| 2018-06-05 | 2018-06-01 | 0.330 | 575,222 | +9,468 | 0.03% | 189,961 |
| 2018-05-21 | 2018-05-17 | 0.308 | 565,754 | -1,495 | 0.03% | 173,975 |
| 2018-05-17 | 2018-05-15 | 0.306 | 567,249 | -2,939,415 | 0.03% | 173,676 |
| 2018-05-04 | 2018-05-02 | 0.308 | 3,506,664 | -1,496 | 0.20% | 1,078,335 |
| 2018-05-02 | 2018-04-27 | 0.306 | 3,508,160 | -1,496 | 0.20% | 1,074,105 |
| 2018-03-27 | 2018-03-23 | 0.291 | 3,509,656 | -1,496 | 0.20% | 1,022,946 |
| 2018-03-22 | 2018-03-20 | 0.305 | 3,511,152 | -4,488 | 0.20% | 1,070,326 |
| 2018-03-12 | 2018-03-08 | 0.301 | 3,515,640 | -1,495 | 0.20% | 1,057,593 |
| 2018-02-27 | 2018-02-23 | 0.303 | 3,517,135 | -1,496 | 0.20% | 1,067,448 |
| 2018-02-06 | 2018-02-02 | 0.322 | 3,518,631 | +2,991 | 0.20% | 1,133,763 |
| 2018-01-18 | 2018-01-16 | 0.329 | 3,515,640 | +1,496 | 0.20% | 1,156,302 |
| 2018-01-02 | 2017-12-28 | 0.321 | 3,514,144 | +11,967 | 0.20% | 1,127,619 |
| 2017-12-20 | 2017-12-18 | 0.325 | 3,502,177 | +272,252 | 0.20% | 1,137,826 |
| 2017-12-19 | 2017-12-15 | 0.310 | 3,229,925 | +435,302 | 0.18% | 1,001,872 |
| 2017-12-15 | 2017-12-13 | 0.317 | 2,794,623 | +8,976 | 0.16% | 885,530 |
| 2017-12-13 | 2017-12-11 | 0.321 | 2,785,647 | +71,802 | 0.16% | 893,859 |
| 2017-12-12 | 2017-12-08 | 0.318 | 2,713,845 | -10 | 0.15% | 863,562 |
| 2017-12-08 | 2017-12-06 | 0.318 | 2,713,855 | +242,334 | 0.15% | 863,565 |
| 2017-12-06 | 2017-12-04 | 0.318 | 2,471,521 | +197,457 | 0.14% | 786,453 |
| 2017-12-05 | 2017-12-01 | 0.324 | 2,274,064 | +68,810 | 0.13% | 735,783 |
| 2017-10-23 | 2017-10-19 | 0.333 | 2,205,254 | +429,319 | 0.12% | 734,158 |
| 2017-10-18 | 2017-10-16 | 0.321 | 1,775,935 | +20,943 | 0.10% | 569,954 |
| 2017-10-17 | 2017-10-13 | 0.318 | 1,754,992 | +25,169 | 0.10% | 558,479 |
| 2017-10-06 | 2017-10-03 | 0.318 | 1,729,823 | +8,862 | 0.10% | 550,470 |
| 2017-10-03 | 2017-09-28 | 0.313 | 1,720,961 | +1,476 | 0.10% | 538,328 |
| 2017-09-28 | 2017-09-26 | 0.314 | 1,719,485 | +1,477 | 0.10% | 540,195 |
| 2017-09-27 | 2017-09-25 | 0.313 | 1,718,008 | +1,477 | 0.10% | 537,405 |
| 2017-09-20 | 2017-09-18 | 0.318 | 1,716,531 | +39,878 | 0.10% | 546,240 |
| 2017-09-18 | 2017-09-14 | 0.321 | 1,676,653 | +106,340 | 0.10% | 538,091 |
| 2017-09-15 | 2017-09-13 | 0.322 | 1,570,313 | +25,109 | 0.09% | 506,090 |
| 2017-09-12 | 2017-09-08 | 0.318 | 1,545,204 | +1,477 | 0.09% | 491,720 |
| 2017-09-11 | 2017-09-07 | 0.311 | 1,543,727 | +2,953 | 0.09% | 480,798 |
| 2017-09-07 | 2017-09-05 | 0.311 | 1,540,774 | +42,832 | 0.09% | 479,878 |
| 2017-09-06 | 2017-09-04 | 0.311 | 1,497,942 | +163,941 | 0.09% | 466,538 |
| 2017-09-04 | 2017-08-31 | 0.314 | 1,334,001 | +624,750 | 0.08% | 419,091 |
| 2017-05-10 | 2017-05-08 | 0.324 | 709,251 | +2,954 | 0.04% | 229,542 |
| 2017-05-02 | 2017-04-27 | 0.345 | 706,297 | +14,126 | 0.04% | 243,986 |
| 2017-02-23 | 2017-02-21 | 0.373 | 692,171 | +217,112 | 0.04% | 258,235 |
| 2017-02-03 | 2017-02-01 | 0.366 | 475,059 | -149 | 0.03% | 173,953 |
| 2017-01-18 | 2017-01-16 | 0.408 | 475,208 | -127 | 0.03% | 193,706 |
| 2016-11-01 | 2016-10-28 | 0.318 | 475,335 | -1,447 | 0.03% | 151,066 |
| 2016-10-26 | 2016-10-24 | 0.325 | 476,782 | +1,447 | 0.03% | 154,820 |
| 2016-09-01 | 2016-08-30 | 0.281 | 475,335 | +4,801 | 0.03% | 133,365 |
| 2016-07-20 | 2016-07-18 | 0.285 | 470,534 | +5,539 | 0.03% | 133,989 |
| 2016-05-30 | 2016-05-26 | 0.313 | 464,995 | +4,043 | 0.03% | 145,359 |
| 2016-03-11 | 2016-03-09 | 0.352 | 460,952 | -142,033 | 0.03% | 162,269 |
| 2016-03-09 | 2016-03-07 | 0.289 | 602,985 | +12 | 0.04% | 174,061 |
| 2016-03-08 | 2016-03-04 | 0.289 | 602,973 | -22,080 | 0.04% | 174,057 |
| 2016-01-22 | 2016-01-20 | 0.289 | 625,053 | +142,034 | 0.04% | 180,431 |
| 2015-12-22 | 2015-12-18 | 0.311 | 483,019 | -9,292 | 0.03% | 150,313 |
| 2015-12-17 | 2015-12-15 | 0.331 | 492,311 | +142,033 | 0.03% | 162,910 |
| 2015-11-23 | 2015-11-19 | 0.352 | 350,278 | -2,517 | 0.02% | 123,309 |
| 2015-11-18 | 2015-11-16 | 0.345 | 352,795 | +10,234 | 0.02% | 121,711 |
| 2015-07-16 | 2015-07-14 | 0.401 | 342,561 | +213,050 | 0.02% | 137,475 |
| 2015-06-05 | 2015-06-03 | 0.591 | 129,511 | -68,176 | 0.01% | 76,594 |
| 2015-05-12 | 2015-05-08 | 0.500 | 197,687 | -71,016 | 0.01% | 98,820 |
| 2015-05-08 | 2015-05-06 | 0.521 | 268,703 | -71,017 | 0.02% | 139,996 |
| 2015-05-05 | 2015-04-30 | 0.507 | 339,720 | -71,017 | 0.02% | 172,212 |
| 2015-04-27 | 2015-04-23 | 0.500 | 410,737 | -71,016 | 0.02% | 205,321 |
| 2015-04-24 | 2015-04-22 | 0.507 | 481,753 | -2,841 | 0.03% | 244,212 |
| 2015-04-21 | 2015-04-17 | 0.472 | 484,594 | -45,450 | 0.03% | 228,593 |
| 2015-04-08 | 2015-04-01 | 0.415 | 530,044 | -161,918 | 0.03% | 220,178 |
| 2015-01-27 | 2015-01-23 | 0.359 | 691,962 | -96,583 | 0.04% | 248,464 |
| 2015-01-12 | 2015-01-08 | 0.408 | 788,545 | -51,132 | 0.05% | 322,007 |
| 2014-12-09 | 2014-12-05 | 0.373 | 839,677 | +213,050 | 0.05% | 313,327 |
| 2014-11-13 | 2014-11-11 | 0.408 | 626,627 | +79,539 | 0.04% | 255,886 |
| 2014-09-08 | 2014-09-04 | 0.458 | 547,088 | -71,017 | 0.03% | 250,369 |
| 2014-09-05 | 2014-09-03 | 0.444 | 618,105 | -29,827 | 0.04% | 274,166 |
| 2014-08-21 | 2014-08-19 | 0.415 | 647,932 | -4,261 | 0.04% | 269,148 |
| 2014-08-11 | 2014-08-07 | 0.422 | 652,193 | +142,033 | 0.04% | 275,510 |
| 2014-08-06 | 2014-08-04 | 0.479 | 510,160 | -103,684 | 0.03% | 244,245 |
| 2014-07-08 | 2014-07-04 | 0.437 | 613,844 | -85,220 | 0.04% | 267,954 |
| 2014-05-30 | 2014-05-28 | 0.444 | 699,064 | +153,396 | 0.04% | 310,076 |
| 2014-05-21 | 2014-05-19 | 0.451 | 545,668 | +142,033 | 0.03% | 245,877 |
| 2014-05-19 | 2014-05-15 | 0.465 | 403,635 | -71,016 | 0.02% | 187,561 |
| 2014-05-16 | 2014-05-14 | 0.415 | 474,651 | +142,033 | 0.03% | 197,168 |
| 2014-05-15 | 2014-05-13 | 0.415 | 332,618 | -1,825 | 0.02% | 138,168 |
| 2014-05-14 | 2014-05-12 | 0.429 | 334,443 | +106,524 | 0.02% | 143,636 |
| 2014-05-08 | 2014-05-05 | 0.429 | 227,919 | +85,220 | 0.01% | 97,886 |
| 2014-05-07 | 2014-05-02 | 0.408 | 142,699 | +1,421 | 0.01% | 58,272 |
| 2014-03-13 | 2014-03-11 | 0.655 | 141,278 | -85,220 | 0.01% | 92,506 |
| 2014-03-12 | 2014-03-10 | 0.570 | 226,498 | -790 | 0.01% | 129,169 |
| 2014-03-10 | 2014-03-06 | 0.627 | 227,288 | -177,541 | 0.01% | 142,422 |
| 2014-02-20 | 2014-02-18 | 0.479 | 404,829 | +85,220 | 0.02% | 193,816 |
| 2014-02-18 | 2014-02-14 | 0.514 | 319,609 | -72,437 | 0.02% | 164,268 |
| 2014-02-17 | 2014-02-13 | 0.472 | 392,046 | -71,017 | 0.02% | 184,936 |
| 2014-02-07 | 2014-02-05 | 0.401 | 463,063 | +71,017 | 0.03% | 185,834 |
| 2014-02-05 | 2014-01-30 | 0.422 | 392,046 | +1,420 | 0.02% | 165,615 |
| 2014-02-04 | 2014-01-28 | 0.429 | 390,626 | +71,017 | 0.02% | 167,765 |
| 2014-01-28 | 2014-01-24 | 0.458 | 319,609 | +71,016 | 0.02% | 146,266 |
| 2014-01-08 | 2014-01-06 | 0.542 | 248,593 | +98,003 | 0.01% | 134,769 |
| 2013-12-11 | 2013-12-09 | 0.348 | 150,590 | -93,742 | 0.01% | 52,376 |
| 2013-12-03 | 2013-11-29 | 0.318 | 244,332 | +146 | 0.01% | 77,755 |
| 2013-10-31 | 2013-10-29 | 0.289 | 244,186 | -206,030 | 0.01% | 70,488 |
| 2013-10-18 | 2013-10-16 | 0.300 | 450,216 | -85,220 | 0.03% | 135,033 |
| 2013-06-24 | 2013-06-20 | 0.252 | 535,436 | -1,825 | 0.03% | 134,959 |
| 2013-04-30 | 2013-04-26 | 0.259 | 537,261 | +67 | 0.03% | 139,201 |
| 2013-04-22 | 2013-04-18 | 0.272 | 537,194 | +85,220 | 0.03% | 145,992 |
| 2013-01-04 | 2013-01-02 | 0.335 | 451,974 | -71,016 | 0.03% | 151,471 |
| 2012-12-05 | 2012-12-03 | 0.291 | 522,990 | +142,033 | 0.03% | 152,442 |
| 2012-11-26 | 2012-11-22 | 0.297 | 380,957 | +371,596 | 0.02% | 113,188 |
| 2012-05-25 | 2012-05-23 | 0.306 | 9,361 | +9 | 0.00% | 2,860 |
| 2012-02-16 | 2012-02-14 | 0.422 | 9,352 | -413 | 0.00% | 3,951 |
| 2011-11-03 | 2011-11-01 | 0.479 | 9,765 | +7,327 | 0.00% | 4,675 |
| 2011-06-27 | 2011-06-23 | 0.943 | 2,438 | +646 | 0.00% | 2,300 |
| 2011-05-19 | 2011-05-17 | 0.873 | 1,792 | +412 | 0.00% | 1,564 |
| 2011-03-16 | 2011-03-14 | 0.676 | 1,380 | -1,091 | 0.00% | 933 |
| 2011-02-25 | 2011-02-23 | 0.697 | 2,471 | +1,091 | 0.00% | 1,722 |
| 2011-02-07 | 2011-01-31 | 0.746 | 1,380 | -9,942 | 0.00% | 1,030 |
| 2010-10-22 | 2010-10-20 | 0.958 | 11,322 | +7,182 | 0.00% | 10,841 |
| 2010-06-23 | 2010-06-21 | 0.943 | 4,140 | +4,140 | 0.00% | 3,906 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy