History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 18,981 | +0 | 0.00% | 2,695 |
| 2025-10-13 | 2025-10-09 | 0.145 | 18,981 | +0 | 0.00% | 2,752 |
| 2025-10-10 | 2025-10-08 | 0.144 | 18,981 | +0 | 0.00% | 2,733 |
| 2025-10-09 | 2025-10-06 | 0.139 | 18,981 | +0 | 0.00% | 2,638 |
| 2025-10-08 | 2025-10-03 | 0.141 | 18,981 | +0 | 0.00% | 2,676 |
| 2025-10-06 | 2025-10-02 | 0.148 | 18,981 | +0 | 0.00% | 2,809 |
| 2025-10-03 | 2025-09-30 | 0.148 | 18,981 | +0 | 0.00% | 2,809 |
| 2025-10-02 | 2025-09-29 | 0.148 | 18,981 | +0 | 0.00% | 2,809 |
| 2025-09-30 | 2025-09-26 | 0.151 | 18,981 | +0 | 0.00% | 2,866 |
| 2025-09-29 | 2025-09-25 | 0.151 | 18,981 | +0 | 0.00% | 2,866 |
| 2025-09-26 | 2025-09-24 | 0.153 | 18,981 | +0 | 0.00% | 2,904 |
| 2025-09-25 | 2025-09-23 | 0.150 | 18,981 | +0 | 0.00% | 2,847 |
| 2025-09-24 | 2025-09-22 | 0.147 | 18,981 | +0 | 0.00% | 2,790 |
| 2025-09-23 | 2025-09-19 | 0.146 | 18,981 | +0 | 0.00% | 2,771 |
| 2025-09-22 | 2025-09-18 | 0.148 | 18,981 | +0 | 0.00% | 2,809 |
| 2025-09-19 | 2025-09-17 | 0.152 | 18,981 | +0 | 0.00% | 2,885 |
| 2025-09-18 | 2025-09-16 | 0.154 | 18,981 | +0 | 0.00% | 2,923 |
| 2025-09-17 | 2025-09-15 | 0.155 | 18,981 | +0 | 0.00% | 2,942 |
| 2025-09-16 | 2025-09-12 | 0.155 | 18,981 | +0 | 0.00% | 2,942 |
| 2025-09-15 | 2025-09-11 | 0.156 | 18,981 | +0 | 0.00% | 2,961 |
| 2025-09-12 | 2025-09-10 | 0.155 | 18,981 | +0 | 0.00% | 2,942 |
| 2025-09-11 | 2025-09-09 | 0.153 | 18,981 | +0 | 0.00% | 2,904 |
| 2025-09-10 | 2025-09-08 | 0.152 | 18,981 | +0 | 0.00% | 2,885 |
| 2025-09-09 | 2025-09-05 | 0.156 | 18,981 | +0 | 0.00% | 2,961 |
| 2025-09-08 | 2025-09-04 | 0.153 | 18,981 | +0 | 0.00% | 2,904 |
| 2025-09-05 | 2025-09-03 | 0.146 | 18,981 | +0 | 0.00% | 2,771 |
| 2025-09-04 | 2025-09-02 | 0.152 | 18,981 | +0 | 0.00% | 2,885 |
| 2025-09-03 | 2025-09-01 | 0.153 | 18,981 | +0 | 0.00% | 2,904 |
| 2025-09-02 | 2025-08-29 | 0.154 | 18,981 | +0 | 0.00% | 2,923 |
| 2025-09-01 | 2025-08-28 | 0.163 | 18,981 | +0 | 0.00% | 3,094 |
| 2025-08-29 | 2025-08-27 | 0.163 | 18,981 | +0 | 0.00% | 3,094 |
| 2025-08-28 | 2025-08-26 | 0.167 | 18,981 | +0 | 0.00% | 3,170 |
| 2025-08-27 | 2025-08-25 | 0.169 | 18,981 | +0 | 0.00% | 3,208 |
| 2025-08-26 | 2025-08-22 | 0.157 | 18,981 | +0 | 0.00% | 2,980 |
| 2025-08-25 | 2025-08-21 | 0.157 | 18,981 | +0 | 0.00% | 2,980 |
| 2025-08-22 | 2025-08-20 | 0.161 | 18,981 | +0 | 0.00% | 3,056 |
| 2025-08-21 | 2025-08-19 | 0.139 | 18,981 | +0 | 0.00% | 2,638 |
| 2025-08-20 | 2025-08-18 | 0.139 | 18,981 | +0 | 0.00% | 2,638 |
| 2025-08-19 | 2025-08-15 | 0.142 | 18,981 | +0 | 0.00% | 2,695 |
| 2025-08-18 | 2025-08-14 | 0.142 | 18,981 | +0 | 0.00% | 2,695 |
| 2025-08-15 | 2025-08-13 | 0.139 | 18,981 | +0 | 0.00% | 2,638 |
| 2025-08-14 | 2025-08-12 | 0.141 | 18,981 | +0 | 0.00% | 2,676 |
| 2025-08-13 | 2025-08-11 | 0.138 | 18,981 | +0 | 0.00% | 2,619 |
| 2025-08-12 | 2025-08-08 | 0.138 | 18,981 | +0 | 0.00% | 2,619 |
| 2025-08-11 | 2025-08-07 | 0.139 | 18,981 | +0 | 0.00% | 2,638 |
| 2025-08-08 | 2025-08-06 | 0.137 | 18,981 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.143 | 18,981 | +0 | 0.00% | 2,714 |
| 2025-08-06 | 2025-08-04 | 0.140 | 18,981 | +0 | 0.00% | 2,657 |
| 2025-08-05 | 2025-08-01 | 0.144 | 18,981 | +0 | 0.00% | 2,733 |
| 2025-08-04 | 2025-07-31 | 0.144 | 18,981 | +0 | 0.00% | 2,733 |
| 2025-08-01 | 2025-07-30 | 0.145 | 18,981 | +0 | 0.00% | 2,752 |
| 2025-07-31 | 2025-07-29 | 0.154 | 18,981 | +0 | 0.00% | 2,923 |
| 2025-07-30 | 2025-07-28 | 0.153 | 18,981 | +0 | 0.00% | 2,904 |
| 2025-07-29 | 2025-07-25 | 0.154 | 18,981 | +0 | 0.00% | 2,923 |
| 2025-07-28 | 2025-07-24 | 0.153 | 18,981 | +0 | 0.00% | 2,904 |
| 2025-07-25 | 2025-07-23 | 0.151 | 18,981 | +0 | 0.00% | 2,866 |
| 2025-07-24 | 2025-07-22 | 0.150 | 18,981 | +0 | 0.00% | 2,847 |
| 2025-07-23 | 2025-07-21 | 0.146 | 18,981 | +0 | 0.00% | 2,771 |
| 2025-07-22 | 2025-07-18 | 0.144 | 18,981 | +0 | 0.00% | 2,733 |
| 2025-07-21 | 2025-07-17 | 0.141 | 18,981 | +0 | 0.00% | 2,676 |
| 2025-07-18 | 2025-07-16 | 0.141 | 18,981 | +0 | 0.00% | 2,676 |
| 2025-07-17 | 2025-07-15 | 0.140 | 18,981 | +0 | 0.00% | 2,657 |
| 2025-07-16 | 2025-07-14 | 0.144 | 18,981 | +0 | 0.00% | 2,733 |
| 2025-07-15 | 2025-07-11 | 0.140 | 18,981 | +0 | 0.00% | 2,657 |
| 2025-07-14 | 2025-07-10 | 0.141 | 18,981 | +0 | 0.00% | 2,676 |
| 2025-07-11 | 2025-07-09 | 0.141 | 18,981 | +0 | 0.00% | 2,676 |
| 2025-07-10 | 2025-07-08 | 0.141 | 18,981 | +0 | 0.00% | 2,676 |
| 2025-07-09 | 2025-07-07 | 0.142 | 18,981 | +0 | 0.00% | 2,695 |
| 2025-07-08 | 2025-07-04 | 0.138 | 18,981 | +0 | 0.00% | 2,619 |
| 2025-07-07 | 2025-07-03 | 0.138 | 18,981 | +0 | 0.00% | 2,619 |
| 2025-07-04 | 2025-07-02 | 0.138 | 18,981 | +0 | 0.00% | 2,619 |
| 2025-07-03 | 2025-06-30 | 0.137 | 18,981 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.136 | 18,981 | +0 | 0.00% | 2,581 |
| 2025-06-30 | 2025-06-26 | 0.137 | 18,981 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.136 | 18,981 | +0 | 0.00% | 2,581 |
| 2025-06-26 | 2025-06-24 | 0.137 | 18,981 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.134 | 18,981 | +0 | 0.00% | 2,543 |
| 2025-06-24 | 2025-06-20 | 0.136 | 18,981 | +0 | 0.00% | 2,581 |
| 2025-06-23 | 2025-06-19 | 0.133 | 18,981 | +0 | 0.00% | 2,524 |
| 2025-06-20 | 2025-06-18 | 0.135 | 18,981 | +0 | 0.00% | 2,562 |
| 2025-06-19 | 2025-06-17 | 0.138 | 18,981 | +0 | 0.00% | 2,619 |
| 2025-06-18 | 2025-06-16 | 0.138 | 18,981 | +0 | 0.00% | 2,619 |
| 2025-06-17 | 2025-06-13 | 0.135 | 18,981 | +0 | 0.00% | 2,562 |
| 2025-06-16 | 2025-06-12 | 0.139 | 18,981 | +0 | 0.00% | 2,638 |
| 2025-06-13 | 2025-06-11 | 0.148 | 18,981 | +0 | 0.00% | 2,813 |
| 2025-06-12 | 2025-06-10 | 0.148 | 18,981 | +664 | 0.00% | 2,813 |
| 2025-06-11 | 2025-06-09 | 0.144 | 18,317 | +0 | 0.00% | 2,638 |
| 2025-06-10 | 2025-06-06 | 0.141 | 18,317 | +0 | 0.00% | 2,581 |
| 2025-06-09 | 2025-06-05 | 0.141 | 18,317 | +0 | 0.00% | 2,581 |
| 2025-06-06 | 2025-06-04 | 0.137 | 18,317 | +0 | 0.00% | 2,505 |
| 2025-06-05 | 2025-06-03 | 0.132 | 18,317 | +0 | 0.00% | 2,411 |
| 2025-06-04 | 2025-06-02 | 0.132 | 18,317 | +0 | 0.00% | 2,411 |
| 2025-06-03 | 2025-05-30 | 0.133 | 18,317 | +0 | 0.00% | 2,430 |
| 2025-06-02 | 2025-05-29 | 0.132 | 18,317 | +0 | 0.00% | 2,411 |
| 2025-05-30 | 2025-05-28 | 0.132 | 18,317 | +0 | 0.00% | 2,411 |
| 2025-05-29 | 2025-05-27 | 0.136 | 18,317 | +0 | 0.00% | 2,486 |
| 2025-05-28 | 2025-05-26 | 0.132 | 18,317 | +0 | 0.00% | 2,411 |
| 2025-05-27 | 2025-05-23 | 0.133 | 18,317 | +0 | 0.00% | 2,430 |
| 2025-05-26 | 2025-05-22 | 0.137 | 18,317 | +0 | 0.00% | 2,505 |
| 2025-05-23 | 2025-05-21 | 0.137 | 18,317 | +0 | 0.00% | 2,505 |
| 2025-05-22 | 2025-05-20 | 0.134 | 18,317 | +0 | 0.00% | 2,449 |
| 2025-05-21 | 2025-05-19 | 0.135 | 18,317 | +0 | 0.00% | 2,467 |
| 2025-05-20 | 2025-05-16 | 0.130 | 18,317 | +0 | 0.00% | 2,373 |
| 2025-05-19 | 2025-05-15 | 0.131 | 18,317 | +0 | 0.00% | 2,392 |
| 2025-05-16 | 2025-05-14 | 0.130 | 18,317 | +0 | 0.00% | 2,373 |
| 2025-05-15 | 2025-05-13 | 0.132 | 18,317 | +0 | 0.00% | 2,411 |
| 2025-05-14 | 2025-05-12 | 0.128 | 18,317 | +0 | 0.00% | 2,354 |
| 2025-05-13 | 2025-05-09 | 0.124 | 18,317 | +0 | 0.00% | 2,278 |
| 2025-05-12 | 2025-05-08 | 0.126 | 18,317 | +0 | 0.00% | 2,316 |
| 2025-05-09 | 2025-05-07 | 0.119 | 18,317 | +0 | 0.00% | 2,183 |
| 2025-05-08 | 2025-05-06 | 0.118 | 18,317 | +0 | 0.00% | 2,164 |
| 2025-05-07 | 2025-05-02 | 0.118 | 18,317 | +0 | 0.00% | 2,164 |
| 2025-05-06 | 2025-04-30 | 0.118 | 18,317 | +0 | 0.00% | 2,164 |
| 2025-05-02 | 2025-04-29 | 0.112 | 18,317 | +0 | 0.00% | 2,050 |
| 2025-04-30 | 2025-04-28 | 0.112 | 18,317 | +0 | 0.00% | 2,050 |
| 2025-04-29 | 2025-04-25 | 0.112 | 18,317 | +0 | 0.00% | 2,050 |
| 2025-04-28 | 2025-04-24 | 0.104 | 18,317 | +0 | 0.00% | 1,898 |
| 2025-04-25 | 2025-04-23 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-04-24 | 2025-04-22 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-04-23 | 2025-04-17 | 0.103 | 18,317 | +0 | 0.00% | 1,879 |
| 2025-04-22 | 2025-04-16 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-04-17 | 2025-04-15 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-04-16 | 2025-04-14 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-04-15 | 2025-04-11 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-04-14 | 2025-04-10 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-04-11 | 2025-04-09 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-04-10 | 2025-04-08 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-04-09 | 2025-04-07 | 0.097 | 18,317 | +0 | 0.00% | 1,784 |
| 2025-04-08 | 2025-04-03 | 0.106 | 18,317 | +0 | 0.00% | 1,936 |
| 2025-04-07 | 2025-04-02 | 0.106 | 18,317 | +0 | 0.00% | 1,936 |
| 2025-04-03 | 2025-04-01 | 0.106 | 18,317 | +0 | 0.00% | 1,936 |
| 2025-04-02 | 2025-03-31 | 0.106 | 18,317 | +0 | 0.00% | 1,936 |
| 2025-04-01 | 2025-03-28 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-03-31 | 2025-03-27 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-03-28 | 2025-03-26 | 0.105 | 18,317 | +0 | 0.00% | 1,917 |
| 2025-03-27 | 2025-03-25 | 0.104 | 18,317 | +0 | 0.00% | 1,898 |
| 2025-03-26 | 2025-03-24 | 0.113 | 18,317 | +0 | 0.00% | 2,069 |
| 2025-03-25 | 2025-03-21 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2025-03-24 | 2025-03-20 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2025-03-21 | 2025-03-19 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2025-03-20 | 2025-03-18 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2025-03-19 | 2025-03-17 | 0.109 | 18,317 | +0 | 0.00% | 1,993 |
| 2025-03-18 | 2025-03-14 | 0.113 | 18,317 | +0 | 0.00% | 2,069 |
| 2025-03-17 | 2025-03-13 | 0.113 | 18,317 | +0 | 0.00% | 2,069 |
| 2025-03-14 | 2025-03-12 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2025-03-13 | 2025-03-11 | 0.112 | 18,317 | +0 | 0.00% | 2,050 |
| 2025-03-12 | 2025-03-10 | 0.112 | 18,317 | +0 | 0.00% | 2,050 |
| 2025-03-11 | 2025-03-07 | 0.106 | 18,317 | +0 | 0.00% | 1,936 |
| 2025-03-10 | 2025-03-06 | 0.104 | 18,317 | +0 | 0.00% | 1,898 |
| 2025-03-07 | 2025-03-05 | 0.102 | 18,317 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.102 | 18,317 | +0 | 0.00% | 1,860 |
| 2025-03-05 | 2025-03-03 | 0.101 | 18,317 | +0 | 0.00% | 1,841 |
| 2025-03-04 | 2025-02-28 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-03-03 | 2025-02-27 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-02-28 | 2025-02-26 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-02-27 | 2025-02-25 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-02-26 | 2025-02-24 | 0.099 | 18,317 | +0 | 0.00% | 1,822 |
| 2025-02-25 | 2025-02-21 | 0.101 | 18,317 | +0 | 0.00% | 1,841 |
| 2025-02-24 | 2025-02-20 | 0.101 | 18,317 | +0 | 0.00% | 1,841 |
| 2025-02-21 | 2025-02-19 | 0.101 | 18,317 | +0 | 0.00% | 1,841 |
| 2025-02-20 | 2025-02-18 | 0.101 | 18,317 | +0 | 0.00% | 1,841 |
| 2025-02-19 | 2025-02-17 | 0.102 | 18,317 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.101 | 18,317 | +0 | 0.00% | 1,841 |
| 2025-02-17 | 2025-02-13 | 0.101 | 18,317 | +0 | 0.00% | 1,841 |
| 2025-02-14 | 2025-02-12 | 0.104 | 18,317 | +0 | 0.00% | 1,898 |
| 2025-02-13 | 2025-02-11 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-02-12 | 2025-02-10 | 0.105 | 18,317 | +0 | 0.00% | 1,917 |
| 2025-02-11 | 2025-02-07 | 0.108 | 18,317 | +0 | 0.00% | 1,974 |
| 2025-02-10 | 2025-02-06 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-02-07 | 2025-02-05 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2025-02-06 | 2025-02-04 | 0.108 | 18,317 | +0 | 0.00% | 1,974 |
| 2025-02-05 | 2025-02-03 | 0.108 | 18,317 | +0 | 0.00% | 1,974 |
| 2025-02-04 | 2025-01-28 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2025-02-03 | 2025-01-24 | 0.108 | 18,317 | +0 | 0.00% | 1,974 |
| 2025-01-27 | 2025-01-23 | 0.108 | 18,317 | +0 | 0.00% | 1,974 |
| 2025-01-24 | 2025-01-22 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-01-23 | 2025-01-21 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-01-22 | 2025-01-20 | 0.112 | 18,317 | +0 | 0.00% | 2,050 |
| 2025-01-21 | 2025-01-17 | 0.112 | 18,317 | +0 | 0.00% | 2,050 |
| 2025-01-20 | 2025-01-16 | 0.111 | 18,317 | +0 | 0.00% | 2,031 |
| 2025-01-17 | 2025-01-15 | 0.108 | 18,317 | +0 | 0.00% | 1,974 |
| 2025-01-16 | 2025-01-14 | 0.108 | 18,317 | +0 | 0.00% | 1,974 |
| 2025-01-15 | 2025-01-13 | 0.109 | 18,317 | +0 | 0.00% | 1,993 |
| 2025-01-14 | 2025-01-10 | 0.109 | 18,317 | +0 | 0.00% | 1,993 |
| 2025-01-13 | 2025-01-09 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-01-10 | 2025-01-08 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-01-09 | 2025-01-07 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-01-08 | 2025-01-06 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-01-07 | 2025-01-03 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-01-06 | 2025-01-02 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2025-01-03 | 2024-12-31 | 0.113 | 18,317 | +0 | 0.00% | 2,069 |
| 2025-01-02 | 2024-12-27 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2024-12-30 | 2024-12-24 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2024-12-27 | 2024-12-20 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2024-12-23 | 2024-12-19 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2024-12-20 | 2024-12-18 | 0.111 | 18,317 | +0 | 0.00% | 2,031 |
| 2024-12-19 | 2024-12-17 | 0.107 | 18,317 | +0 | 0.00% | 1,955 |
| 2024-12-18 | 2024-12-16 | 0.116 | 18,317 | +0 | 0.00% | 2,126 |
| 2024-12-17 | 2024-12-13 | 0.108 | 18,317 | +0 | 0.00% | 1,974 |
| 2024-12-16 | 2024-12-12 | 0.111 | 18,317 | +0 | 0.00% | 2,031 |
| 2024-12-13 | 2024-12-11 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2024-12-12 | 2024-12-10 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2024-12-11 | 2024-12-09 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2024-12-10 | 2024-12-06 | 0.111 | 18,317 | +0 | 0.00% | 2,031 |
| 2024-12-09 | 2024-12-05 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2024-12-06 | 2024-12-04 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2024-12-05 | 2024-12-03 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2024-12-04 | 2024-12-02 | 0.116 | 18,317 | +0 | 0.00% | 2,126 |
| 2024-12-03 | 2024-11-29 | 0.117 | 18,317 | +0 | 0.00% | 2,145 |
| 2024-12-02 | 2024-11-28 | 0.111 | 18,317 | +0 | 0.00% | 2,031 |
| 2024-11-29 | 2024-11-27 | 0.111 | 18,317 | +0 | 0.00% | 2,031 |
| 2024-11-28 | 2024-11-26 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2024-11-27 | 2024-11-25 | 0.112 | 18,317 | +0 | 0.00% | 2,050 |
| 2024-11-26 | 2024-11-22 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2024-11-25 | 2024-11-21 | 0.116 | 18,317 | +0 | 0.00% | 2,126 |
| 2024-11-22 | 2024-11-20 | 0.110 | 18,317 | +0 | 0.00% | 2,012 |
| 2024-11-21 | 2024-11-19 | 0.115 | 18,317 | +0 | 0.00% | 2,107 |
| 2024-11-20 | 2024-11-18 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2024-11-19 | 2024-11-15 | 0.118 | 18,317 | +0 | 0.00% | 2,164 |
| 2024-11-18 | 2024-11-14 | 0.115 | 18,317 | +0 | 0.00% | 2,107 |
| 2024-11-15 | 2024-11-13 | 0.122 | 18,317 | +0 | 0.00% | 2,240 |
| 2024-11-14 | 2024-11-12 | 0.119 | 18,317 | +0 | 0.00% | 2,183 |
| 2024-11-13 | 2024-11-11 | 0.120 | 18,317 | +0 | 0.00% | 2,202 |
| 2024-11-12 | 2024-11-08 | 0.127 | 18,317 | +0 | 0.00% | 2,335 |
| 2024-11-11 | 2024-11-07 | 0.126 | 18,317 | +0 | 0.00% | 2,316 |
| 2024-11-08 | 2024-11-06 | 0.126 | 18,317 | +0 | 0.00% | 2,316 |
| 2024-11-07 | 2024-11-05 | 0.126 | 18,317 | +0 | 0.00% | 2,316 |
| 2024-11-06 | 2024-11-04 | 0.121 | 18,317 | +0 | 0.00% | 2,221 |
| 2024-11-05 | 2024-11-01 | 0.120 | 18,317 | +0 | 0.00% | 2,202 |
| 2024-11-04 | 2024-10-31 | 0.120 | 18,317 | +0 | 0.00% | 2,202 |
| 2024-11-01 | 2024-10-30 | 0.122 | 18,317 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.121 | 18,317 | +0 | 0.00% | 2,221 |
| 2024-10-30 | 2024-10-28 | 0.130 | 18,317 | +0 | 0.00% | 2,373 |
| 2024-10-29 | 2024-10-25 | 0.126 | 18,317 | +0 | 0.00% | 2,316 |
| 2024-10-28 | 2024-10-24 | 0.121 | 18,317 | +0 | 0.00% | 2,221 |
| 2024-10-25 | 2024-10-23 | 0.124 | 18,317 | +0 | 0.00% | 2,278 |
| 2024-10-24 | 2024-10-22 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2024-10-23 | 2024-10-21 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2024-10-22 | 2024-10-18 | 0.116 | 18,317 | +0 | 0.00% | 2,126 |
| 2024-10-21 | 2024-10-17 | 0.120 | 18,317 | +0 | 0.00% | 2,202 |
| 2024-10-18 | 2024-10-16 | 0.113 | 18,317 | +0 | 0.00% | 2,069 |
| 2024-10-17 | 2024-10-15 | 0.113 | 18,317 | +0 | 0.00% | 2,069 |
| 2024-10-16 | 2024-10-14 | 0.117 | 18,317 | +0 | 0.00% | 2,145 |
| 2024-10-15 | 2024-10-10 | 0.117 | 18,317 | +0 | 0.00% | 2,145 |
| 2024-10-14 | 2024-10-09 | 0.127 | 18,317 | +0 | 0.00% | 2,335 |
| 2024-10-10 | 2024-10-08 | 0.135 | 18,317 | +0 | 0.00% | 2,467 |
| 2024-10-09 | 2024-10-07 | 0.139 | 18,317 | +0 | 0.00% | 2,543 |
| 2024-10-08 | 2024-10-04 | 0.132 | 18,317 | +0 | 0.00% | 2,411 |
| 2024-10-07 | 2024-10-03 | 0.126 | 18,317 | +0 | 0.00% | 2,316 |
| 2024-10-04 | 2024-10-02 | 0.124 | 18,317 | +0 | 0.00% | 2,278 |
| 2024-10-03 | 2024-09-30 | 0.119 | 18,317 | +0 | 0.00% | 2,183 |
| 2024-10-02 | 2024-09-27 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2024-09-30 | 2024-09-26 | 0.117 | 18,317 | +0 | 0.00% | 2,145 |
| 2024-09-27 | 2024-09-25 | 0.114 | 18,317 | +0 | 0.00% | 2,088 |
| 2024-09-26 | 2024-09-24 | 0.113 | 18,317 | +0 | 0.00% | 2,069 |
| 2024-09-25 | 2024-09-23 | 0.105 | 18,317 | +0 | 0.00% | 1,917 |
| 2024-09-24 | 2024-09-20 | 0.105 | 18,317 | +0 | 0.00% | 1,917 |
| 2024-09-23 | 2024-09-19 | 0.105 | 18,317 | +0 | 0.00% | 1,917 |
| 2024-09-20 | 2024-09-17 | 0.105 | 18,317 | +0 | 0.00% | 1,917 |
| 2024-09-19 | 2024-09-16 | 0.104 | 18,317 | +0 | 0.00% | 1,898 |
| 2024-09-17 | 2024-09-13 | 0.104 | 18,317 | +0 | 0.00% | 1,898 |
| 2024-09-16 | 2024-09-12 | 0.101 | 18,317 | +0 | 0.00% | 1,841 |
| 2024-09-13 | 2024-09-11 | 0.102 | 18,317 | +0 | 0.00% | 1,860 |
| 2024-09-12 | 2024-09-10 | 0.102 | 18,317 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.102 | 18,317 | -96,504 | 0.00% | 1,860 |
| 2024-06-07 | 2024-06-05 | 0.142 | 114,821 | +4,317 | 0.00% | 16,319 |
| 2023-06-23 | 2023-06-20 | 0.183 | 110,504 | +3,250 | 0.00% | 20,227 |
| 2022-08-03 | 2022-08-01 | 0.271 | 107,254 | -54,086 | 0.00% | 29,031 |
| 2022-06-10 | 2022-06-08 | 0.311 | 161,340 | +2,987 | 0.01% | 50,148 |
| 2022-01-18 | 2022-01-14 | 0.384 | 158,353 | +267 | 0.01% | 60,854 |
| 2021-09-30 | 2021-09-28 | 0.458 | 158,086 | +88,474 | 0.01% | 72,365 |
| 2021-09-09 | 2021-09-07 | 0.350 | 69,612 | +17,695 | 0.00% | 24,391 |
| 2021-09-08 | 2021-09-06 | 0.379 | 51,917 | +35,390 | 0.00% | 19,658 |
| 2021-09-01 | 2021-08-30 | 0.356 | 16,527 | +267 | 0.00% | 5,886 |
| 2021-06-16 | 2021-06-11 | 0.246 | 16,260 | +309 | 0.00% | 3,999 |
| 2020-09-02 | 2020-08-31 | 0.177 | 15,951 | +428 | 0.00% | 2,822 |
| 2020-06-04 | 2020-06-02 | 0.173 | 15,523 | +447 | 0.00% | 2,693 |
| 2019-09-03 | 2019-08-30 | 0.231 | 15,076 | +331 | 0.00% | 3,476 |
| 2019-05-28 | 2019-05-24 | 0.251 | 14,745 | +288 | 0.00% | 3,696 |
| 2018-09-04 | 2018-08-31 | 0.300 | 14,457 | +252 | 0.00% | 4,334 |
| 2018-06-05 | 2018-06-01 | 0.330 | 14,205 | +233 | 0.00% | 4,691 |
| 2017-10-17 | 2017-10-13 | 0.318 | 13,972 | +177 | 0.00% | 4,446 |
| 2017-06-30 | 2017-06-28 | 0.302 | 13,795 | +1,477 | 0.00% | 4,166 |
| 2017-05-16 | 2017-05-12 | 0.311 | 12,318 | -14,769 | 0.00% | 3,836 |
| 2017-05-08 | 2017-05-04 | 0.328 | 27,087 | +14,769 | 0.00% | 8,876 |
| 2017-05-02 | 2017-04-27 | 0.345 | 12,318 | +247 | 0.00% | 4,255 |
| 2017-03-17 | 2017-03-15 | 0.359 | 12,071 | -28,949 | 0.00% | 4,337 |
| 2017-03-08 | 2017-03-06 | 0.387 | 41,020 | -69,475 | 0.00% | 15,871 |
| 2017-03-07 | 2017-03-03 | 0.380 | 110,495 | +69,475 | 0.01% | 41,987 |
| 2017-02-07 | 2017-02-03 | 0.366 | 41,020 | +14,474 | 0.00% | 15,020 |
| 2017-02-06 | 2017-02-02 | 0.359 | 26,546 | +14,475 | 0.00% | 9,537 |
| 2017-02-02 | 2017-01-27 | 0.380 | 12,071 | -14,475 | 0.00% | 4,587 |
| 2017-02-01 | 2017-01-25 | 0.366 | 26,546 | +14,475 | 0.00% | 9,720 |
| 2016-11-28 | 2016-11-24 | 0.435 | 12,071 | -137,504 | 0.00% | 5,254 |
| 2016-11-25 | 2016-11-23 | 0.442 | 149,575 | +137,504 | 0.01% | 66,137 |
| 2016-11-17 | 2016-11-15 | 0.316 | 12,071 | +487 | 0.00% | 3,820 |
| 2016-09-01 | 2016-08-30 | 0.281 | 11,584 | +117 | 0.00% | 3,250 |
| 2016-05-30 | 2016-05-26 | 0.313 | 11,467 | +100 | 0.00% | 3,585 |
| 2016-04-25 | 2016-04-21 | 0.310 | 11,367 | -34 | 0.00% | 3,521 |
| 2016-03-14 | 2016-03-10 | 0.345 | 11,401 | -318,154 | 0.00% | 3,933 |
| 2016-03-11 | 2016-03-09 | 0.352 | 329,555 | +318,154 | 0.02% | 116,013 |
| 2015-08-14 | 2015-08-12 | 0.408 | 11,401 | +1,420 | 0.00% | 4,656 |
| 2015-07-08 | 2015-07-06 | 0.318 | 9,981 | +2,841 | 0.00% | 3,176 |
| 2015-07-03 | 2015-06-30 | 0.444 | 7,140 | -42,610 | 0.00% | 3,167 |
| 2015-07-02 | 2015-06-29 | 0.451 | 49,750 | -25,566 | 0.00% | 22,417 |
| 2015-06-26 | 2015-06-24 | 0.493 | 75,316 | +68,176 | 0.00% | 37,119 |
| 2015-06-01 | 2015-05-28 | 0.549 | 7,140 | -1,420 | 0.00% | 3,921 |
| 2015-05-29 | 2015-05-27 | 0.556 | 8,560 | -42,610 | 0.00% | 4,761 |
| 2015-05-28 | 2015-05-26 | 0.584 | 51,170 | -71,017 | 0.00% | 29,902 |
| 2015-05-27 | 2015-05-22 | 0.570 | 122,187 | +115,047 | 0.01% | 69,682 |
| 2015-04-22 | 2015-04-20 | 0.451 | 7,140 | -21,305 | 0.00% | 3,217 |
| 2015-04-17 | 2015-04-15 | 0.437 | 28,445 | -45,451 | 0.00% | 12,417 |
| 2015-04-16 | 2015-04-14 | 0.437 | 73,896 | +66,756 | 0.00% | 32,257 |
| 2015-04-15 | 2015-04-13 | 0.444 | 7,140 | -21,305 | 0.00% | 3,167 |
| 2015-04-14 | 2015-04-10 | 0.415 | 28,445 | -7,102 | 0.00% | 11,816 |
| 2015-04-13 | 2015-04-09 | 0.401 | 35,547 | +28,407 | 0.00% | 14,266 |
| 2015-04-10 | 2015-04-08 | 0.415 | 7,140 | -14,203 | 0.00% | 2,966 |
| 2015-04-09 | 2015-04-02 | 0.408 | 21,343 | -63,915 | 0.00% | 8,716 |
| 2015-04-08 | 2015-04-01 | 0.415 | 85,258 | -1,421 | 0.01% | 35,416 |
| 2015-04-02 | 2015-03-31 | 0.387 | 86,679 | -7,101 | 0.01% | 33,565 |
| 2015-04-01 | 2015-03-30 | 0.380 | 93,780 | +7,101 | 0.01% | 35,654 |
| 2015-03-30 | 2015-03-26 | 0.380 | 86,679 | -15,623 | 0.01% | 32,955 |
| 2015-03-25 | 2015-03-23 | 0.387 | 102,302 | -19,885 | 0.01% | 39,615 |
| 2015-03-23 | 2015-03-19 | 0.366 | 122,187 | +7,102 | 0.01% | 44,734 |
| 2015-03-17 | 2015-03-13 | 0.380 | 115,085 | +5,681 | 0.01% | 43,754 |
| 2015-03-16 | 2015-03-12 | 0.380 | 109,404 | -21,305 | 0.01% | 41,595 |
| 2015-03-13 | 2015-03-11 | 0.366 | 130,709 | +7,102 | 0.01% | 47,854 |
| 2015-03-12 | 2015-03-10 | 0.387 | 123,607 | -8,522 | 0.01% | 47,865 |
| 2015-03-11 | 2015-03-09 | 0.373 | 132,129 | +7,101 | 0.01% | 49,304 |
| 2015-03-05 | 2015-03-03 | 0.380 | 125,028 | -7,101 | 0.01% | 47,535 |
| 2015-01-14 | 2015-01-12 | 0.373 | 132,129 | -9,943 | 0.01% | 49,304 |
| 2015-01-13 | 2015-01-09 | 0.394 | 142,072 | +2,841 | 0.01% | 56,015 |
| 2015-01-12 | 2015-01-08 | 0.408 | 139,231 | +7,102 | 0.01% | 56,856 |
| 2015-01-08 | 2015-01-06 | 0.352 | 132,129 | +21,305 | 0.01% | 46,513 |
| 2015-01-06 | 2015-01-02 | 0.338 | 110,824 | +28,406 | 0.01% | 37,453 |
| 2014-12-29 | 2014-12-22 | 0.339 | 82,418 | +7,102 | 0.00% | 27,969 |
| 2014-12-01 | 2014-11-27 | 0.394 | 75,316 | +4,261 | 0.00% | 29,695 |
| 2014-11-28 | 2014-11-26 | 0.394 | 71,055 | +4,261 | 0.00% | 28,015 |
| 2014-11-25 | 2014-11-21 | 0.401 | 66,794 | -7,102 | 0.00% | 26,805 |
| 2014-11-20 | 2014-11-18 | 0.401 | 73,896 | +7,102 | 0.00% | 29,656 |
| 2014-11-19 | 2014-11-17 | 0.394 | 66,794 | -7,102 | 0.00% | 26,335 |
| 2014-11-17 | 2014-11-13 | 0.401 | 73,896 | +7,102 | 0.00% | 29,656 |
| 2014-11-12 | 2014-11-10 | 0.401 | 66,794 | +21,305 | 0.00% | 26,805 |
| 2014-11-11 | 2014-11-07 | 0.415 | 45,489 | -9,942 | 0.00% | 18,896 |
| 2014-11-07 | 2014-11-05 | 0.401 | 55,431 | -7,102 | 0.00% | 22,245 |
| 2014-11-06 | 2014-11-04 | 0.415 | 62,533 | +7,102 | 0.00% | 25,976 |
| 2014-11-04 | 2014-10-31 | 0.415 | 55,431 | +4,261 | 0.00% | 23,026 |
| 2014-10-28 | 2014-10-24 | 0.422 | 51,170 | +7,101 | 0.00% | 21,616 |
| 2014-10-27 | 2014-10-23 | 0.415 | 44,069 | +14,204 | 0.00% | 18,306 |
| 2014-10-24 | 2014-10-22 | 0.444 | 29,865 | -21,305 | 0.00% | 13,247 |
| 2014-09-24 | 2014-09-22 | 0.415 | 51,170 | +7,101 | 0.00% | 21,256 |
| 2014-09-23 | 2014-09-19 | 0.422 | 44,069 | +7,102 | 0.00% | 18,616 |
| 2014-09-18 | 2014-09-16 | 0.429 | 36,967 | +7,102 | 0.00% | 15,876 |
| 2014-09-17 | 2014-09-15 | 0.444 | 29,865 | +7,101 | 0.00% | 13,247 |
| 2014-09-12 | 2014-09-10 | 0.451 | 22,764 | -7,101 | 0.00% | 10,257 |
| 2014-09-11 | 2014-09-08 | 0.451 | 29,865 | +7,101 | 0.00% | 13,457 |
| 2014-09-05 | 2014-09-03 | 0.444 | 22,764 | -7,101 | 0.00% | 10,097 |
| 2014-09-04 | 2014-09-02 | 0.444 | 29,865 | +7,101 | 0.00% | 13,247 |
| 2014-08-29 | 2014-08-27 | 0.444 | 22,764 | -7,101 | 0.00% | 10,097 |
| 2014-08-28 | 2014-08-26 | 0.444 | 29,865 | +7,101 | 0.00% | 13,247 |
| 2014-08-27 | 2014-08-25 | 0.444 | 22,764 | -14,203 | 0.00% | 10,097 |
| 2014-08-26 | 2014-08-22 | 0.437 | 36,967 | -14,203 | 0.00% | 16,137 |
| 2014-08-25 | 2014-08-21 | 0.429 | 51,170 | +7,101 | 0.00% | 21,976 |
| 2014-08-22 | 2014-08-20 | 0.422 | 44,069 | -7,101 | 0.00% | 18,616 |
| 2014-08-21 | 2014-08-19 | 0.415 | 51,170 | -7,102 | 0.00% | 21,256 |
| 2014-08-19 | 2014-08-15 | 0.422 | 58,272 | +7,102 | 0.00% | 24,616 |
| 2014-08-15 | 2014-08-13 | 0.429 | 51,170 | -12,783 | 0.00% | 21,976 |
| 2014-08-14 | 2014-08-12 | 0.408 | 63,953 | +5,681 | 0.00% | 26,116 |
| 2014-08-13 | 2014-08-11 | 0.415 | 58,272 | -7,102 | 0.00% | 24,206 |
| 2014-08-12 | 2014-08-08 | 0.415 | 65,374 | +14,204 | 0.00% | 27,156 |
| 2014-08-11 | 2014-08-07 | 0.422 | 51,170 | -7,102 | 0.00% | 21,616 |
| 2014-08-08 | 2014-08-06 | 0.437 | 58,272 | +35,508 | 0.00% | 25,437 |
| 2014-07-31 | 2014-07-29 | 0.465 | 22,764 | -78,118 | 0.00% | 10,578 |
| 2014-07-30 | 2014-07-28 | 0.465 | 100,882 | +55,393 | 0.01% | 46,878 |
| 2014-07-22 | 2014-07-18 | 0.422 | 45,489 | +7,102 | 0.00% | 19,216 |
| 2014-07-21 | 2014-07-17 | 0.437 | 38,387 | -7,102 | 0.00% | 16,757 |
| 2014-07-18 | 2014-07-16 | 0.422 | 45,489 | -7,102 | 0.00% | 19,216 |
| 2014-07-17 | 2014-07-15 | 0.415 | 52,591 | +7,102 | 0.00% | 21,846 |
| 2014-07-11 | 2014-07-09 | 0.429 | 45,489 | +7,102 | 0.00% | 19,536 |
| 2014-07-10 | 2014-07-08 | 0.444 | 38,387 | +7,101 | 0.00% | 17,027 |
| 2014-07-08 | 2014-07-04 | 0.437 | 31,286 | -14,203 | 0.00% | 13,657 |
| 2014-07-07 | 2014-07-03 | 0.422 | 45,489 | -7,102 | 0.00% | 19,216 |
| 2014-06-26 | 2014-06-24 | 0.415 | 52,591 | +7,102 | 0.00% | 21,846 |
| 2014-06-24 | 2014-06-20 | 0.437 | 45,489 | +7,102 | 0.00% | 19,857 |
| 2014-06-23 | 2014-06-19 | 0.444 | 38,387 | -7,102 | 0.00% | 17,027 |
| 2014-06-20 | 2014-06-18 | 0.429 | 45,489 | +1,420 | 0.00% | 19,536 |
| 2014-06-19 | 2014-06-17 | 0.437 | 44,069 | +7,102 | 0.00% | 19,237 |
| 2014-06-18 | 2014-06-16 | 0.451 | 36,967 | +7,102 | 0.00% | 16,657 |
| 2014-06-12 | 2014-06-10 | 0.451 | 29,865 | +7,101 | 0.00% | 13,457 |
| 2014-06-11 | 2014-06-09 | 0.458 | 22,764 | -25,566 | 0.00% | 10,418 |
| 2014-06-06 | 2014-06-04 | 0.429 | 48,330 | +11,363 | 0.00% | 20,757 |
| 2014-06-05 | 2014-06-03 | 0.422 | 36,967 | -9,942 | 0.00% | 15,616 |
| 2014-06-04 | 2014-05-30 | 0.444 | 46,909 | +14,203 | 0.00% | 20,807 |
| 2014-06-03 | 2014-05-29 | 0.437 | 32,706 | +2,841 | 0.00% | 14,277 |
| 2014-05-27 | 2014-05-23 | 0.444 | 29,865 | -7,102 | 0.00% | 13,247 |
| 2014-05-26 | 2014-05-22 | 0.437 | 36,967 | -7,102 | 0.00% | 16,137 |
| 2014-05-23 | 2014-05-21 | 0.437 | 44,069 | +7,098 | 0.00% | 19,237 |
| 2014-05-20 | 2014-05-16 | 0.465 | 36,971 | +7,102 | 0.00% | 17,180 |
| 2014-05-19 | 2014-05-15 | 0.465 | 29,869 | -7,102 | 0.00% | 13,880 |
| 2014-04-25 | 2014-04-23 | 0.465 | 36,971 | -1,024 | 0.00% | 17,180 |
| 2014-04-15 | 2014-04-11 | 0.472 | 37,995 | +7,101 | 0.00% | 17,923 |
| 2014-04-14 | 2014-04-10 | 0.479 | 30,894 | +7,102 | 0.00% | 14,791 |
| 2014-03-31 | 2014-03-27 | 0.507 | 23,792 | -28,407 | 0.00% | 12,061 |
| 2014-03-24 | 2014-03-20 | 0.563 | 52,199 | +29,827 | 0.00% | 29,401 |
| 2014-03-18 | 2014-03-14 | 0.613 | 22,372 | -28,406 | 0.00% | 13,704 |
| 2014-03-14 | 2014-03-12 | 0.669 | 50,778 | -31,248 | 0.00% | 33,963 |
| 2014-03-13 | 2014-03-11 | 0.655 | 82,026 | +18,465 | 0.00% | 53,709 |
| 2014-03-12 | 2014-03-10 | 0.570 | 63,561 | -14,204 | 0.00% | 36,248 |
| 2014-03-11 | 2014-03-07 | 0.598 | 77,765 | -26,986 | 0.00% | 46,539 |
| 2014-03-10 | 2014-03-06 | 0.627 | 104,751 | +103,684 | 0.01% | 65,638 |
| 2014-02-20 | 2014-02-18 | 0.479 | 1,067 | -49,711 | 0.00% | 511 |
| 2014-02-18 | 2014-02-14 | 0.514 | 50,778 | -21,305 | 0.00% | 26,098 |
| 2014-02-17 | 2014-02-13 | 0.472 | 72,083 | -21,305 | 0.00% | 34,003 |
| 2014-02-14 | 2014-02-12 | 0.507 | 93,388 | +36,928 | 0.01% | 47,341 |
| 2014-01-29 | 2014-01-27 | 0.429 | 56,460 | +7,102 | 0.00% | 24,248 |
| 2014-01-28 | 2014-01-24 | 0.458 | 49,358 | +5,681 | 0.00% | 22,588 |
| 2014-01-22 | 2014-01-20 | 0.472 | 43,677 | +7,102 | 0.00% | 20,603 |
| 2014-01-21 | 2014-01-17 | 0.493 | 36,575 | +14,203 | 0.00% | 18,026 |
| 2014-01-20 | 2014-01-16 | 0.521 | 22,372 | +21,305 | 0.00% | 11,656 |
| 2014-01-13 | 2014-01-09 | 0.556 | 1,067 | -18,464 | 0.00% | 593 |
| 2014-01-10 | 2014-01-08 | 0.577 | 19,531 | +1,420 | 0.00% | 11,276 |
| 2014-01-09 | 2014-01-07 | 0.521 | 18,111 | -35,508 | 0.00% | 9,436 |
| 2014-01-08 | 2014-01-06 | 0.542 | 53,619 | +52,552 | 0.00% | 29,068 |
| 2013-11-15 | 2013-11-13 | 0.327 | 1,067 | -21,305 | 0.00% | 349 |
| 2013-10-25 | 2013-10-23 | 0.331 | 22,372 | -24,145 | 0.00% | 7,403 |
| 2013-10-22 | 2013-10-18 | 0.317 | 46,517 | +45,450 | 0.00% | 14,738 |
| 2013-03-20 | 2013-03-18 | 0.284 | 1,067 | -29,827 | 0.00% | 303 |
| 2013-02-27 | 2013-02-25 | 0.308 | 30,894 | +29,827 | 0.00% | 9,527 |
| 2013-01-07 | 2013-01-03 | 0.335 | 1,067 | -17,044 | 0.00% | 358 |
| 2012-12-19 | 2012-12-17 | 0.284 | 18,111 | +17,044 | 0.00% | 5,152 |
| 2012-11-29 | 2012-11-27 | 0.291 | 1,067 | +4 | 0.00% | 311 |
| 2012-05-16 | 2012-05-14 | 0.321 | 1,063 | +514 | 0.00% | 341 |
| 2011-11-03 | 2011-11-01 | 0.479 | 549 | +437 | 0.00% | 263 |
| 2010-11-03 | 2010-11-01 | 0.958 | 112 | +106 | 0.00% | 107 |
| 2010-06-23 | 2010-06-21 | 0.943 | 6 | +6 | 0.00% | 6 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -85,793 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 85,793 | +85,793 | 0.02% | 25,800 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy