History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 15,842,061 | +0 | 0.63% | 2,249,573 |
| 2025-10-13 | 2025-10-09 | 0.145 | 15,842,061 | +0 | 0.63% | 2,297,099 |
| 2025-10-10 | 2025-10-08 | 0.144 | 15,842,061 | +0 | 0.63% | 2,281,257 |
| 2025-10-09 | 2025-10-06 | 0.139 | 15,842,061 | +88,000 | 0.63% | 2,202,046 |
| 2025-10-08 | 2025-10-03 | 0.141 | 15,754,061 | +52,000 | 0.63% | 2,221,323 |
| 2025-10-02 | 2025-09-29 | 0.148 | 15,702,061 | +72,000 | 0.63% | 2,323,905 |
| 2025-09-25 | 2025-09-23 | 0.150 | 15,630,061 | +82,000 | 0.62% | 2,344,509 |
| 2025-09-24 | 2025-09-22 | 0.147 | 15,548,061 | +4,000 | 0.62% | 2,285,565 |
| 2025-09-23 | 2025-09-19 | 0.146 | 15,544,061 | +30,000 | 0.62% | 2,269,433 |
| 2025-09-22 | 2025-09-18 | 0.148 | 15,514,061 | +150,000 | 0.62% | 2,296,081 |
| 2025-09-19 | 2025-09-17 | 0.152 | 15,364,061 | +4,000 | 0.61% | 2,335,337 |
| 2025-09-12 | 2025-09-10 | 0.155 | 15,360,061 | +150,000 | 0.61% | 2,380,809 |
| 2025-09-10 | 2025-09-08 | 0.152 | 15,210,061 | +30,000 | 0.61% | 2,311,929 |
| 2025-09-05 | 2025-09-03 | 0.146 | 15,180,061 | +312,000 | 0.61% | 2,216,289 |
| 2025-09-04 | 2025-09-02 | 0.152 | 14,868,061 | +100,000 | 0.59% | 2,259,945 |
| 2025-09-03 | 2025-09-01 | 0.153 | 14,768,061 | +300,000 | 0.59% | 2,259,513 |
| 2025-09-02 | 2025-08-29 | 0.154 | 14,468,061 | +200,000 | 0.58% | 2,228,081 |
| 2025-09-01 | 2025-08-28 | 0.163 | 14,268,061 | +152,000 | 0.57% | 2,325,694 |
| 2025-08-26 | 2025-08-22 | 0.157 | 14,116,061 | +200,000 | 0.56% | 2,216,222 |
| 2025-08-22 | 2025-08-20 | 0.161 | 13,916,061 | -6,000,000 | 0.56% | 2,240,486 |
| 2025-08-20 | 2025-08-18 | 0.139 | 19,916,061 | +54,000 | 0.79% | 2,768,332 |
| 2025-08-12 | 2025-08-08 | 0.138 | 19,862,061 | +14,000 | 0.79% | 2,740,964 |
| 2025-08-11 | 2025-08-07 | 0.139 | 19,848,061 | +100,000 | 0.79% | 2,758,880 |
| 2025-08-08 | 2025-08-06 | 0.137 | 19,748,061 | +202,000 | 0.79% | 2,705,484 |
| 2025-07-31 | 2025-07-29 | 0.154 | 19,546,061 | -30,000 | 0.78% | 3,010,093 |
| 2025-07-24 | 2025-07-22 | 0.150 | 19,576,061 | +940 | 0.78% | 2,936,409 |
| 2025-07-17 | 2025-07-15 | 0.140 | 19,575,121 | +1,888,000 | 0.78% | 2,740,517 |
| 2025-07-14 | 2025-07-10 | 0.141 | 17,687,121 | +52,000 | 0.71% | 2,493,884 |
| 2025-07-03 | 2025-06-30 | 0.137 | 17,635,121 | +200,000 | 0.70% | 2,416,012 |
| 2025-06-23 | 2025-06-19 | 0.133 | 17,435,121 | +2,000 | 0.70% | 2,318,871 |
| 2025-06-18 | 2025-06-16 | 0.138 | 17,433,121 | +2,000 | 0.70% | 2,405,771 |
| 2025-06-17 | 2025-06-13 | 0.135 | 17,431,121 | +462,000 | 0.70% | 2,353,201 |
| 2025-06-16 | 2025-06-12 | 0.139 | 16,969,121 | +56,000 | 0.68% | 2,358,708 |
| 2025-06-13 | 2025-06-11 | 0.148 | 16,913,121 | +50,000 | 0.67% | 2,506,206 |
| 2025-06-12 | 2025-06-10 | 0.148 | 16,863,121 | +589,620 | 0.67% | 2,498,797 |
| 2025-06-06 | 2025-06-04 | 0.137 | 16,273,501 | -98 | 0.67% | 2,225,932 |
| 2025-06-05 | 2025-06-03 | 0.132 | 16,273,599 | +123,525 | 0.67% | 2,141,629 |
| 2025-05-30 | 2025-05-28 | 0.132 | 16,150,074 | +96,503 | 0.67% | 2,125,373 |
| 2025-05-27 | 2025-05-23 | 0.133 | 16,053,571 | +96,504 | 0.66% | 2,129,308 |
| 2025-05-19 | 2025-05-15 | 0.131 | 15,957,067 | +75,272 | 0.66% | 2,083,438 |
| 2025-05-14 | 2025-05-12 | 0.128 | 15,881,795 | +40,532 | 0.66% | 2,040,696 |
| 2025-05-06 | 2025-04-30 | 0.118 | 15,841,263 | +57,902 | 0.65% | 1,871,335 |
| 2025-05-02 | 2025-04-29 | 0.112 | 15,783,361 | +366,713 | 0.65% | 1,766,364 |
| 2025-04-23 | 2025-04-17 | 0.103 | 15,416,648 | -489 | 0.64% | 1,581,547 |
| 2025-04-17 | 2025-04-15 | 0.107 | 15,417,137 | -138 | 0.64% | 1,645,500 |
| 2025-04-09 | 2025-04-07 | 0.097 | 15,417,275 | +98,433 | 0.64% | 1,501,732 |
| 2025-04-02 | 2025-03-31 | 0.106 | 15,318,842 | +277,931 | 0.63% | 1,619,135 |
| 2025-03-18 | 2025-03-14 | 0.113 | 15,040,911 | +38,601 | 0.62% | 1,698,860 |
| 2025-02-28 | 2025-02-26 | 0.099 | 15,002,310 | +432,336 | 0.62% | 1,492,404 |
| 2025-02-27 | 2025-02-25 | 0.099 | 14,569,974 | +301,091 | 0.60% | 1,449,396 |
| 2025-02-20 | 2025-02-18 | 0.101 | 14,268,883 | +67,552 | 0.59% | 1,434,230 |
| 2025-02-17 | 2025-02-13 | 0.101 | 14,201,331 | +534,629 | 0.59% | 1,427,440 |
| 2025-02-14 | 2025-02-12 | 0.104 | 13,666,702 | +1,393,511 | 0.57% | 1,416,187 |
| 2025-02-07 | 2025-02-05 | 0.110 | 12,273,191 | +1,930 | 0.51% | 1,348,094 |
| 2025-02-03 | 2025-01-24 | 0.108 | 12,271,261 | +193,007 | 0.51% | 1,322,451 |
| 2025-01-17 | 2025-01-15 | 0.108 | 12,078,254 | -2,420 | 0.50% | 1,301,651 |
| 2025-01-16 | 2025-01-14 | 0.108 | 12,080,674 | +239,328 | 0.50% | 1,301,911 |
| 2025-01-14 | 2025-01-10 | 0.109 | 11,841,346 | +50,182 | 0.49% | 1,288,390 |
| 2024-12-17 | 2024-12-13 | 0.108 | 11,791,164 | -3,213 | 0.49% | 1,270,712 |
| 2024-10-09 | 2024-10-07 | 0.139 | 11,794,377 | -965,524 | 0.49% | 1,637,709 |
| 2024-10-08 | 2024-10-04 | 0.132 | 12,759,901 | +71,413 | 0.53% | 1,679,221 |
| 2024-09-11 | 2024-09-09 | 0.102 | 12,688,488 | +482,517 | 0.52% | 1,288,525 |
| 2024-09-10 | 2024-09-05 | 0.106 | 12,205,971 | -4,965 | 0.50% | 1,290,118 |
| 2024-09-02 | 2024-08-29 | 0.114 | 12,210,936 | +193,007 | 0.50% | 1,391,870 |
| 2024-08-29 | 2024-08-27 | 0.118 | 12,017,929 | -3,523 | 0.50% | 1,419,683 |
| 2024-08-16 | 2024-08-14 | 0.118 | 12,021,452 | +289,510 | 0.50% | 1,420,099 |
| 2024-08-14 | 2024-08-12 | 0.123 | 11,731,942 | +7,721 | 0.49% | 1,446,684 |
| 2024-08-13 | 2024-08-09 | 0.122 | 11,724,221 | +204,587 | 0.48% | 1,433,583 |
| 2024-08-12 | 2024-08-08 | 0.121 | 11,519,634 | +277,930 | 0.48% | 1,396,630 |
| 2024-08-01 | 2024-07-30 | 0.127 | 11,241,704 | +50,182 | 0.46% | 1,432,828 |
| 2024-07-31 | 2024-07-29 | 0.127 | 11,191,522 | +366,713 | 0.46% | 1,426,432 |
| 2024-07-29 | 2024-07-25 | 0.127 | 10,824,809 | +289,511 | 0.45% | 1,379,693 |
| 2024-07-26 | 2024-07-24 | 0.128 | 10,535,298 | +193,007 | 0.44% | 1,353,709 |
| 2024-07-25 | 2024-07-23 | 0.125 | 10,342,291 | +250,909 | 0.43% | 1,296,758 |
| 2024-07-24 | 2024-07-22 | 0.124 | 10,091,382 | +374,433 | 0.42% | 1,254,841 |
| 2024-07-23 | 2024-07-19 | 0.127 | 9,716,949 | +1,447,553 | 0.40% | 1,238,489 |
| 2024-07-22 | 2024-07-18 | 0.124 | 8,269,396 | +1,370,349 | 0.34% | 1,028,281 |
| 2024-06-12 | 2024-06-07 | 0.130 | 6,899,047 | -815 | 0.29% | 893,627 |
| 2024-06-07 | 2024-06-05 | 0.142 | 6,899,862 | +259,393 | 0.29% | 980,648 |
| 2024-05-06 | 2024-05-02 | 0.117 | 6,640,469 | +65,013 | 0.29% | 779,334 |
| 2024-04-16 | 2024-04-12 | 0.139 | 6,575,456 | -23 | 0.28% | 913,302 |
| 2024-02-28 | 2024-02-26 | 0.142 | 6,575,479 | -55,725 | 0.28% | 934,544 |
| 2024-02-26 | 2024-02-22 | 0.143 | 6,631,204 | -51 | 0.28% | 949,604 |
| 2024-02-01 | 2024-01-30 | 0.145 | 6,631,255 | -3,046,318 | 0.28% | 963,891 |
| 2024-01-31 | 2024-01-29 | 0.150 | 9,677,573 | -42,723 | 0.42% | 1,448,371 |
| 2024-01-30 | 2024-01-26 | 0.127 | 9,720,296 | -33,435 | 0.42% | 1,234,981 |
| 2024-01-25 | 2024-01-23 | 0.127 | 9,753,731 | -26,045 | 0.42% | 1,239,229 |
| 2024-01-23 | 2024-01-19 | 0.125 | 9,779,776 | -2,061 | 0.42% | 1,221,478 |
| 2023-10-19 | 2023-10-17 | 0.140 | 9,781,837 | -1,445 | 0.42% | 1,369,186 |
| 2023-09-13 | 2023-09-11 | 0.144 | 9,783,282 | +2,595 | 0.42% | 1,411,523 |
| 2023-08-10 | 2023-08-08 | 0.152 | 9,780,687 | -1,581 | 0.42% | 1,484,865 |
| 2023-08-02 | 2023-07-31 | 0.156 | 9,782,268 | -1,049 | 0.42% | 1,527,236 |
| 2023-07-18 | 2023-07-13 | 0.166 | 9,783,317 | -149 | 0.42% | 1,622,204 |
| 2023-06-23 | 2023-06-20 | 0.183 | 9,783,466 | +287,749 | 0.42% | 1,790,772 |
| 2023-06-02 | 2023-05-31 | 0.177 | 9,495,717 | -150 | 0.42% | 1,685,432 |
| 2023-04-12 | 2023-04-06 | 0.201 | 9,495,867 | -1,544 | 0.42% | 1,906,676 |
| 2023-03-17 | 2023-03-15 | 0.206 | 9,497,411 | +2,208 | 0.42% | 1,959,665 |
| 2023-03-15 | 2023-03-13 | 0.212 | 9,495,203 | -12,621 | 0.42% | 2,011,876 |
| 2023-02-09 | 2023-02-07 | 0.233 | 9,507,824 | +108,173 | 0.42% | 2,214,951 |
| 2023-01-19 | 2023-01-17 | 0.239 | 9,399,651 | -714 | 0.42% | 2,241,887 |
| 2023-01-18 | 2023-01-16 | 0.233 | 9,400,365 | -16,226 | 0.42% | 2,189,917 |
| 2022-12-15 | 2022-12-13 | 0.231 | 9,416,591 | +56 | 0.42% | 2,172,804 |
| 2022-11-17 | 2022-11-15 | 0.261 | 9,416,535 | -90,144 | 0.42% | 2,454,837 |
| 2022-10-05 | 2022-09-30 | 0.256 | 9,506,679 | -12 | 0.42% | 2,436,152 |
| 2022-09-30 | 2022-09-28 | 0.257 | 9,506,691 | -1,790 | 0.42% | 2,446,701 |
| 2022-06-24 | 2022-06-22 | 0.277 | 9,508,481 | -2,251 | 0.42% | 2,637,028 |
| 2022-06-10 | 2022-06-08 | 0.311 | 9,510,732 | +176,125 | 0.42% | 2,956,161 |
| 2022-04-22 | 2022-04-20 | 0.300 | 9,334,607 | +3,539 | 0.42% | 2,795,911 |
| 2022-04-06 | 2022-04-01 | 0.305 | 9,331,068 | +17,695 | 0.42% | 2,847,584 |
| 2022-03-25 | 2022-03-23 | 0.311 | 9,313,373 | +26,542 | 0.42% | 2,894,817 |
| 2022-03-21 | 2022-03-17 | 0.322 | 9,286,831 | +369 | 0.42% | 2,991,534 |
| 2022-03-08 | 2022-03-04 | 0.333 | 9,286,462 | -12,386 | 0.42% | 3,096,377 |
| 2022-03-03 | 2022-03-01 | 0.333 | 9,298,848 | +12,386 | 0.42% | 3,100,507 |
| 2022-01-07 | 2022-01-05 | 0.373 | 9,286,462 | -35,390 | 0.42% | 3,463,743 |
| 2022-01-05 | 2022-01-03 | 0.396 | 9,321,852 | +123,865 | 0.42% | 3,687,667 |
| 2022-01-04 | 2021-12-31 | 0.379 | 9,197,987 | -5,309 | 0.41% | 3,482,724 |
| 2021-12-29 | 2021-12-24 | 0.333 | 9,203,296 | -3,539 | 0.42% | 3,068,647 |
| 2021-12-23 | 2021-12-21 | 0.311 | 9,206,835 | +194,644 | 0.42% | 2,861,703 |
| 2021-12-02 | 2021-11-30 | 0.333 | 9,012,191 | +230,034 | 0.41% | 3,004,927 |
| 2021-12-01 | 2021-11-29 | 0.339 | 8,782,157 | +194,644 | 0.40% | 2,977,858 |
| 2021-11-30 | 2021-11-26 | 0.350 | 8,587,513 | +353,899 | 0.39% | 3,008,920 |
| 2021-11-29 | 2021-11-25 | 0.350 | 8,233,614 | +148,637 | 0.37% | 2,884,919 |
| 2021-11-26 | 2021-11-24 | 0.339 | 8,084,977 | +176,949 | 0.36% | 2,741,458 |
| 2021-11-25 | 2021-11-23 | 0.339 | 7,908,028 | +44,237 | 0.36% | 2,681,458 |
| 2021-11-24 | 2021-11-22 | 0.339 | 7,863,791 | +353,899 | 0.35% | 2,666,458 |
| 2021-11-23 | 2021-11-19 | 0.345 | 7,509,892 | +159,254 | 0.34% | 2,588,898 |
| 2021-11-22 | 2021-11-18 | 0.350 | 7,350,638 | +35,390 | 0.33% | 2,575,540 |
| 2021-11-12 | 2021-11-10 | 0.362 | 7,315,248 | -15,926 | 0.33% | 2,645,821 |
| 2021-11-10 | 2021-11-08 | 0.356 | 7,331,174 | -54,854 | 0.33% | 2,610,151 |
| 2021-11-02 | 2021-10-29 | 0.430 | 7,386,028 | -49,546 | 0.33% | 3,172,313 |
| 2021-10-28 | 2021-10-26 | 0.430 | 7,435,574 | +40,699 | 0.34% | 3,193,593 |
| 2021-10-18 | 2021-10-12 | 0.390 | 7,394,875 | -1,770 | 0.33% | 2,883,576 |
| 2021-10-15 | 2021-10-11 | 0.396 | 7,396,645 | +8,848 | 0.33% | 2,926,067 |
| 2021-10-12 | 2021-10-08 | 0.407 | 7,387,797 | -1,049,309 | 0.33% | 3,006,069 |
| 2021-10-11 | 2021-10-07 | 0.452 | 8,437,106 | +973,221 | 0.38% | 3,814,477 |
| 2021-10-08 | 2021-10-06 | 0.452 | 7,463,885 | -762,651 | 0.34% | 3,374,477 |
| 2021-10-07 | 2021-10-05 | 0.452 | 8,226,536 | +805,118 | 0.37% | 3,719,277 |
| 2021-10-06 | 2021-10-04 | 0.452 | 7,421,418 | -79,627 | 0.33% | 3,355,277 |
| 2021-10-05 | 2021-09-30 | 0.458 | 7,501,045 | -106,169 | 0.34% | 3,433,668 |
| 2021-10-04 | 2021-09-29 | 0.452 | 7,607,214 | -348,590 | 0.34% | 3,439,277 |
| 2021-09-30 | 2021-09-28 | 0.458 | 7,955,804 | -580,451 | 0.36% | 3,641,838 |
| 2021-09-29 | 2021-09-27 | 0.373 | 8,536,255 | -778,576 | 0.38% | 3,183,925 |
| 2021-09-28 | 2021-09-24 | 0.350 | 9,314,831 | -44,237 | 0.42% | 3,263,760 |
| 2021-09-27 | 2021-09-23 | 0.356 | 9,359,068 | +44,237 | 0.42% | 3,332,151 |
| 2021-09-24 | 2021-09-21 | 0.339 | 9,314,831 | -106,170 | 0.42% | 3,158,477 |
| 2021-09-21 | 2021-09-17 | 0.345 | 9,421,001 | +230,034 | 0.42% | 3,247,718 |
| 2021-09-20 | 2021-09-16 | 0.345 | 9,190,967 | +237,112 | 0.41% | 3,168,418 |
| 2021-09-17 | 2021-09-15 | 0.356 | 8,953,855 | -176,949 | 0.40% | 3,187,881 |
| 2021-09-14 | 2021-09-10 | 0.350 | 9,130,804 | +253,037 | 0.41% | 3,199,280 |
| 2021-09-13 | 2021-09-09 | 0.350 | 8,877,767 | +1,132,475 | 0.40% | 3,110,620 |
| 2021-09-10 | 2021-09-08 | 0.356 | 7,745,292 | -54,854 | 0.35% | 2,757,591 |
| 2021-09-09 | 2021-09-07 | 0.350 | 7,800,146 | -265,424 | 0.35% | 2,733,040 |
| 2021-09-08 | 2021-09-06 | 0.379 | 8,065,570 | +353,898 | 0.36% | 3,053,946 |
| 2021-09-07 | 2021-09-03 | 0.356 | 7,711,672 | -79,627 | 0.35% | 2,745,621 |
| 2021-09-01 | 2021-08-30 | 0.356 | 7,791,299 | +125,666 | 0.35% | 2,774,693 |
| 2021-08-31 | 2021-08-27 | 0.345 | 7,665,633 | +1,741 | 0.35% | 2,641,877 |
| 2021-08-25 | 2021-08-23 | 0.368 | 7,663,892 | -87,047 | 0.35% | 2,817,362 |
| 2021-08-24 | 2021-08-20 | 0.322 | 7,750,939 | -243,734 | 0.36% | 2,493,192 |
| 2021-08-23 | 2021-08-19 | 0.327 | 7,994,673 | +43,524 | 0.37% | 2,617,513 |
| 2021-08-19 | 2021-08-17 | 0.333 | 7,951,149 | -36,560 | 0.36% | 2,648,935 |
| 2021-08-18 | 2021-08-16 | 0.339 | 7,987,709 | +34,819 | 0.37% | 2,706,996 |
| 2021-08-17 | 2021-08-13 | 0.373 | 7,952,890 | +76,602 | 0.36% | 2,969,284 |
| 2021-08-16 | 2021-08-12 | 0.373 | 7,876,288 | -3,359 | 0.36% | 2,940,684 |
| 2021-08-13 | 2021-08-11 | 0.350 | 7,879,647 | +330,781 | 0.36% | 2,760,895 |
| 2021-08-12 | 2021-08-10 | 0.333 | 7,548,866 | +113,162 | 0.35% | 2,514,914 |
| 2021-08-11 | 2021-08-09 | 0.356 | 7,435,704 | +121,866 | 0.34% | 2,648,056 |
| 2021-08-10 | 2021-08-06 | 0.299 | 7,313,838 | -60,933 | 0.34% | 2,184,550 |
| 2021-08-06 | 2021-08-04 | 0.250 | 7,374,771 | +165,390 | 0.34% | 1,846,921 |
| 2021-07-28 | 2021-07-26 | 0.236 | 7,209,381 | +723 | 0.33% | 1,697,834 |
| 2021-07-19 | 2021-07-15 | 0.244 | 7,208,658 | -756 | 0.33% | 1,755,633 |
| 2021-06-17 | 2021-06-15 | 0.246 | 7,209,414 | -2,255 | 0.33% | 1,773,024 |
| 2021-06-16 | 2021-06-11 | 0.246 | 7,211,669 | +137,365 | 0.33% | 1,773,579 |
| 2021-06-07 | 2021-06-03 | 0.240 | 7,074,304 | +42,695 | 0.33% | 1,698,373 |
| 2021-06-03 | 2021-06-01 | 0.246 | 7,031,609 | -310,099 | 0.33% | 1,729,296 |
| 2021-05-20 | 2021-05-17 | 0.261 | 7,341,708 | -5,677 | 0.34% | 1,917,332 |
| 2021-05-18 | 2021-05-14 | 0.258 | 7,347,385 | -6,831 | 0.34% | 1,893,001 |
| 2021-05-17 | 2021-05-13 | 0.263 | 7,354,216 | -1,708 | 0.34% | 1,937,824 |
| 2021-05-13 | 2021-05-11 | 0.266 | 7,355,924 | -46,110 | 0.34% | 1,955,503 |
| 2021-05-10 | 2021-05-06 | 0.258 | 7,402,034 | -732 | 0.35% | 1,907,081 |
| 2021-04-26 | 2021-04-22 | 0.249 | 7,402,766 | -1,708 | 0.35% | 1,846,584 |
| 2021-04-21 | 2021-04-19 | 0.254 | 7,404,474 | +1,419 | 0.35% | 1,881,696 |
| 2021-04-13 | 2021-04-09 | 0.244 | 7,403,055 | -210 | 0.35% | 1,803,307 |
| 2021-04-12 | 2021-04-08 | 0.245 | 7,403,265 | -264,707 | 0.35% | 1,812,028 |
| 2021-04-01 | 2021-03-30 | 0.245 | 7,667,972 | -4,551 | 0.36% | 1,876,818 |
| 2021-03-29 | 2021-03-25 | 0.234 | 7,672,523 | +11,955 | 0.36% | 1,797,064 |
| 2021-03-26 | 2021-03-24 | 0.242 | 7,660,568 | +964 | 0.36% | 1,857,063 |
| 2021-03-24 | 2021-03-22 | 0.248 | 7,659,604 | +17,078 | 0.36% | 1,901,681 |
| 2021-03-17 | 2021-03-15 | 0.254 | 7,642,526 | +34,156 | 0.36% | 1,942,192 |
| 2021-03-12 | 2021-03-10 | 0.254 | 7,608,370 | +42,694 | 0.36% | 1,933,512 |
| 2021-03-11 | 2021-03-09 | 0.255 | 7,565,676 | -37,571 | 0.35% | 1,931,522 |
| 2021-03-10 | 2021-03-08 | 0.261 | 7,603,247 | +51,234 | 0.36% | 1,985,635 |
| 2021-03-09 | 2021-03-05 | 0.263 | 7,552,013 | -129,792 | 0.35% | 1,989,943 |
| 2021-03-03 | 2021-03-01 | 0.261 | 7,681,805 | -10,823 | 0.36% | 2,006,151 |
| 2021-03-02 | 2021-02-26 | 0.255 | 7,692,628 | +131,499 | 0.36% | 1,963,933 |
| 2021-03-01 | 2021-02-25 | 0.261 | 7,561,129 | +11,955 | 0.35% | 1,974,635 |
| 2021-02-25 | 2021-02-23 | 0.269 | 7,549,174 | +5,123 | 0.35% | 2,033,399 |
| 2021-02-24 | 2021-02-22 | 0.261 | 7,544,051 | +1,708 | 0.35% | 1,970,175 |
| 2021-02-23 | 2021-02-19 | 0.266 | 7,542,343 | +1,708 | 0.35% | 2,005,061 |
| 2021-02-19 | 2021-02-17 | 0.274 | 7,540,635 | -85,390 | 0.35% | 2,066,423 |
| 2021-02-02 | 2021-01-29 | 0.233 | 7,626,025 | +42,695 | 0.36% | 1,777,243 |
| 2021-02-01 | 2021-01-28 | 0.249 | 7,583,330 | +42,695 | 0.35% | 1,891,625 |
| 2021-01-29 | 2021-01-27 | 0.258 | 7,540,635 | +107,591 | 0.35% | 1,942,791 |
| 2021-01-28 | 2021-01-26 | 0.269 | 7,433,044 | +85,389 | 0.35% | 2,002,119 |
| 2021-01-27 | 2021-01-25 | 0.269 | 7,347,655 | +238,169 | 0.34% | 1,979,119 |
| 2021-01-25 | 2021-01-21 | 0.246 | 7,109,486 | +1,696,040 | 0.33% | 1,748,449 |
| 2021-01-21 | 2021-01-19 | 0.245 | 5,413,446 | -27,325 | 0.25% | 1,324,999 |
| 2021-01-20 | 2021-01-18 | 0.255 | 5,440,771 | +51,234 | 0.25% | 1,389,032 |
| 2021-01-05 | 2020-12-31 | 0.218 | 5,389,537 | -30,741 | 0.25% | 1,173,978 |
| 2021-01-04 | 2020-12-29 | 0.218 | 5,420,278 | +264,708 | 0.25% | 1,180,674 |
| 2020-12-28 | 2020-12-22 | 0.212 | 5,155,570 | +30,740 | 0.24% | 1,092,825 |
| 2020-11-27 | 2020-11-25 | 0.192 | 5,124,830 | +256,169 | 0.24% | 984,280 |
| 2020-11-26 | 2020-11-24 | 0.205 | 4,868,661 | +370,590 | 0.23% | 997,799 |
| 2020-11-17 | 2020-11-13 | 0.186 | 4,498,071 | -56 | 0.21% | 837,566 |
| 2020-10-27 | 2020-10-22 | 0.191 | 4,498,127 | -128,084 | 0.21% | 858,647 |
| 2020-10-14 | 2020-10-09 | 0.198 | 4,626,211 | -170,779 | 0.22% | 915,604 |
| 2020-09-11 | 2020-09-09 | 0.159 | 4,796,990 | -42,695 | 0.22% | 764,017 |
| 2020-09-02 | 2020-08-31 | 0.177 | 4,839,685 | +129,924 | 0.23% | 856,147 |
| 2020-07-28 | 2020-07-24 | 0.172 | 4,709,761 | -2,766 | 0.23% | 810,492 |
| 2020-07-23 | 2020-07-21 | 0.171 | 4,712,527 | -33,239 | 0.23% | 805,297 |
| 2020-06-04 | 2020-06-02 | 0.173 | 4,745,766 | +136,569 | 0.23% | 823,245 |
| 2020-06-02 | 2020-05-29 | 0.164 | 4,609,197 | -613 | 0.23% | 753,866 |
| 2020-05-27 | 2020-05-25 | 0.171 | 4,609,810 | -40,353 | 0.23% | 788,237 |
| 2020-03-13 | 2020-03-11 | 0.188 | 4,650,163 | +80,706 | 0.23% | 875,803 |
| 2020-03-02 | 2020-02-27 | 0.198 | 4,569,457 | +161,411 | 0.23% | 905,898 |
| 2020-02-24 | 2020-02-20 | 0.212 | 4,408,046 | +3,856 | 0.22% | 933,979 |
| 2020-01-09 | 2020-01-07 | 0.223 | 4,404,190 | -45,920 | 0.22% | 982,275 |
| 2020-01-08 | 2020-01-06 | 0.221 | 4,450,110 | +40,353 | 0.22% | 981,489 |
| 2019-12-10 | 2019-12-06 | 0.197 | 4,409,757 | +710,212 | 0.22% | 868,773 |
| 2019-11-29 | 2019-11-27 | 0.203 | 3,699,545 | -806 | 0.18% | 751,773 |
| 2019-11-12 | 2019-11-08 | 0.224 | 3,700,351 | +80,706 | 0.18% | 829,882 |
| 2019-09-26 | 2019-09-24 | 0.232 | 3,619,645 | -912 | 0.18% | 838,692 |
| 2019-09-03 | 2019-08-30 | 0.231 | 3,620,557 | +79,573 | 0.18% | 834,820 |
| 2019-08-06 | 2019-08-02 | 0.239 | 3,540,984 | +221,010 | 0.18% | 847,875 |
| 2019-07-17 | 2019-07-15 | 0.252 | 3,319,974 | -10 | 0.17% | 837,016 |
| 2019-06-06 | 2019-06-04 | 0.250 | 3,319,984 | -1,481 | 0.17% | 828,606 |
| 2019-06-04 | 2019-05-31 | 0.250 | 3,321,465 | +1,481 | 0.17% | 828,976 |
| 2019-05-28 | 2019-05-24 | 0.251 | 3,319,984 | +64,780 | 0.17% | 832,227 |
| 2019-05-08 | 2019-05-06 | 0.269 | 3,255,204 | +10,835 | 0.17% | 874,874 |
| 2019-04-25 | 2019-04-23 | 0.271 | 3,244,369 | +1,548 | 0.17% | 880,346 |
| 2019-04-08 | 2019-04-03 | 0.295 | 3,242,821 | +3,096 | 0.17% | 955,348 |
| 2019-04-02 | 2019-03-29 | 0.286 | 3,239,725 | -52,627 | 0.17% | 925,133 |
| 2019-03-06 | 2019-03-04 | 0.302 | 3,292,352 | +23,218 | 0.17% | 995,465 |
| 2019-03-01 | 2019-02-27 | 0.292 | 3,269,134 | +1,548 | 0.17% | 954,652 |
| 2019-02-26 | 2019-02-22 | 0.295 | 3,267,586 | -773,920 | 0.17% | 962,644 |
| 2019-02-21 | 2019-02-19 | 0.293 | 4,041,506 | -774 | 0.21% | 1,185,422 |
| 2019-02-20 | 2019-02-18 | 0.286 | 4,042,280 | +68,105 | 0.21% | 1,154,310 |
| 2018-12-21 | 2018-12-19 | 0.269 | 3,974,175 | -672 | 0.20% | 1,068,106 |
| 2018-12-12 | 2018-12-10 | 0.258 | 3,974,847 | -139,306 | 0.20% | 1,027,198 |
| 2018-10-24 | 2018-10-22 | 0.267 | 4,114,153 | -1,613 | 0.21% | 1,100,410 |
| 2018-10-12 | 2018-10-10 | 0.278 | 4,115,766 | -61,913 | 0.21% | 1,143,386 |
| 2018-10-08 | 2018-10-04 | 0.278 | 4,177,679 | +18,574 | 0.22% | 1,160,586 |
| 2018-10-05 | 2018-10-03 | 0.284 | 4,159,105 | +9,287 | 0.21% | 1,182,297 |
| 2018-10-04 | 2018-10-02 | 0.278 | 4,149,818 | -43,340 | 0.21% | 1,152,846 |
| 2018-09-24 | 2018-09-20 | 0.289 | 4,193,158 | -24 | 0.22% | 1,213,649 |
| 2018-09-20 | 2018-09-18 | 0.295 | 4,193,182 | -14,322 | 0.22% | 1,235,329 |
| 2018-09-18 | 2018-09-14 | 0.301 | 4,207,504 | -10,835 | 0.22% | 1,266,731 |
| 2018-09-17 | 2018-09-13 | 0.289 | 4,218,339 | -3,095 | 0.22% | 1,220,937 |
| 2018-09-04 | 2018-08-31 | 0.300 | 4,221,434 | +73,416 | 0.22% | 1,265,663 |
| 2018-08-23 | 2018-08-21 | 0.299 | 4,148,018 | +30,418 | 0.22% | 1,238,197 |
| 2018-08-01 | 2018-07-30 | 0.276 | 4,117,600 | -22,813 | 0.22% | 1,137,069 |
| 2018-07-26 | 2018-07-24 | 0.275 | 4,140,413 | -643 | 0.22% | 1,137,924 |
| 2018-07-24 | 2018-07-20 | 0.276 | 4,141,056 | -1,360 | 0.22% | 1,143,546 |
| 2018-07-12 | 2018-07-10 | 0.284 | 4,142,416 | -9,886 | 0.22% | 1,176,605 |
| 2018-07-06 | 2018-07-04 | 0.283 | 4,152,302 | -670 | 0.22% | 1,173,953 |
| 2018-06-12 | 2018-06-08 | 0.308 | 4,152,972 | -690 | 0.22% | 1,277,904 |
| 2018-06-11 | 2018-06-07 | 0.314 | 4,153,662 | -321 | 0.22% | 1,305,426 |
| 2018-06-07 | 2018-06-05 | 0.314 | 4,153,983 | +14,260 | 0.22% | 1,305,527 |
| 2018-06-05 | 2018-06-01 | 0.330 | 4,139,723 | +68,144 | 0.22% | 1,367,099 |
| 2018-05-15 | 2018-05-11 | 0.309 | 4,071,579 | -396,410 | 0.23% | 1,257,496 |
| 2018-05-14 | 2018-05-10 | 0.301 | 4,467,989 | -2,487,657 | 0.25% | 1,344,084 |
| 2018-04-27 | 2018-04-25 | 0.309 | 6,955,646 | -898 | 0.39% | 2,148,232 |
| 2018-04-26 | 2018-04-24 | 0.303 | 6,956,544 | +110,696 | 0.39% | 2,111,305 |
| 2018-04-09 | 2018-04-04 | 0.306 | 6,845,848 | -1,938 | 0.39% | 2,096,015 |
| 2018-03-28 | 2018-03-26 | 0.289 | 6,847,786 | +7,479 | 0.39% | 1,977,587 |
| 2018-03-12 | 2018-03-08 | 0.301 | 6,840,307 | -3,112 | 0.39% | 2,057,737 |
| 2018-03-05 | 2018-03-01 | 0.303 | 6,843,419 | +9,979 | 0.39% | 2,076,972 |
| 2018-02-21 | 2018-02-15 | 0.306 | 6,833,440 | +26,926 | 0.39% | 2,092,216 |
| 2018-02-13 | 2018-02-09 | 0.299 | 6,806,514 | -8,975 | 0.38% | 2,038,471 |
| 2018-02-05 | 2018-02-01 | 0.326 | 6,815,489 | +44,876 | 0.39% | 2,223,405 |
| 2018-01-24 | 2018-01-22 | 0.328 | 6,770,613 | -6,790 | 0.38% | 2,217,817 |
| 2018-01-22 | 2018-01-18 | 0.333 | 6,777,403 | +6,790 | 0.38% | 2,256,287 |
| 2018-01-03 | 2017-12-29 | 0.325 | 6,770,613 | -1,496 | 0.38% | 2,199,713 |
| 2018-01-02 | 2017-12-28 | 0.321 | 6,772,109 | -5,983 | 0.38% | 2,173,036 |
| 2017-12-29 | 2017-12-27 | 0.320 | 6,778,092 | +7,479 | 0.38% | 2,165,893 |
| 2017-11-29 | 2017-11-27 | 0.310 | 6,770,613 | +8,975 | 0.38% | 2,100,137 |
| 2017-10-27 | 2017-10-25 | 0.333 | 6,761,638 | -1,045 | 0.38% | 2,251,039 |
| 2017-10-23 | 2017-10-19 | 0.333 | 6,762,683 | +29,918 | 0.38% | 2,251,386 |
| 2017-10-19 | 2017-10-17 | 0.317 | 6,732,765 | -813,762 | 0.38% | 2,133,406 |
| 2017-10-17 | 2017-10-13 | 0.318 | 7,546,527 | -257,466 | 0.43% | 2,401,481 |
| 2017-09-13 | 2017-09-11 | 0.328 | 7,803,993 | -184,618 | 0.45% | 2,557,387 |
| 2017-09-04 | 2017-08-31 | 0.314 | 7,988,611 | -184,619 | 0.46% | 2,509,709 |
| 2017-08-22 | 2017-08-18 | 0.320 | 8,173,230 | -79,755 | 0.47% | 2,611,980 |
| 2017-08-21 | 2017-08-17 | 0.320 | 8,252,985 | -149,172 | 0.47% | 2,637,468 |
| 2017-08-18 | 2017-08-16 | 0.326 | 8,402,157 | -29,539 | 0.48% | 2,742,029 |
| 2017-08-16 | 2017-08-14 | 0.318 | 8,431,696 | -14,770 | 0.48% | 2,683,162 |
| 2017-08-11 | 2017-08-09 | 0.329 | 8,446,466 | -11,815 | 0.49% | 2,779,364 |
| 2017-08-03 | 2017-08-01 | 0.332 | 8,458,281 | +812,322 | 0.49% | 2,806,160 |
| 2017-08-02 | 2017-07-31 | 0.345 | 7,645,959 | -1,150 | 0.44% | 2,640,197 |
| 2017-07-31 | 2017-07-27 | 0.352 | 7,647,109 | +635,088 | 0.44% | 2,692,370 |
| 2017-07-26 | 2017-07-24 | 0.352 | 7,012,021 | -2,530 | 0.40% | 2,468,771 |
| 2017-07-19 | 2017-07-17 | 0.317 | 7,014,551 | -4,849 | 0.40% | 2,222,695 |
| 2017-07-17 | 2017-07-13 | 0.305 | 7,019,400 | +14,770 | 0.40% | 2,138,684 |
| 2017-07-14 | 2017-07-12 | 0.302 | 7,004,630 | +48,739 | 0.40% | 2,115,214 |
| 2017-07-04 | 2017-06-30 | 0.305 | 6,955,891 | +49,722 | 0.40% | 2,119,334 |
| 2017-07-03 | 2017-06-29 | 0.305 | 6,906,169 | -45,785 | 0.40% | 2,104,185 |
| 2017-06-30 | 2017-06-28 | 0.302 | 6,951,954 | +45,785 | 0.40% | 2,099,307 |
| 2017-06-29 | 2017-06-27 | 0.307 | 6,906,169 | +82,710 | 0.40% | 2,122,889 |
| 2017-06-21 | 2017-06-19 | 0.318 | 6,823,459 | -14,770 | 0.39% | 2,171,384 |
| 2017-06-20 | 2017-06-16 | 0.320 | 6,838,229 | -29,539 | 0.39% | 2,185,344 |
| 2017-06-14 | 2017-06-12 | 0.322 | 6,867,768 | +110,455 | 0.39% | 2,213,384 |
| 2017-06-13 | 2017-06-09 | 0.324 | 6,757,313 | +75,325 | 0.39% | 2,186,936 |
| 2017-05-29 | 2017-05-25 | 0.318 | 6,681,988 | +150,649 | 0.38% | 2,126,365 |
| 2017-05-26 | 2017-05-24 | 0.324 | 6,531,339 | +293,913 | 0.38% | 2,113,802 |
| 2017-05-05 | 2017-05-02 | 0.320 | 6,237,426 | -546,472 | 0.36% | 1,993,341 |
| 2017-05-04 | 2017-04-28 | 0.359 | 6,783,898 | +29,539 | 0.39% | 2,437,198 |
| 2017-05-02 | 2017-04-27 | 0.345 | 6,754,359 | +135,087 | 0.39% | 2,333,255 |
| 2017-04-13 | 2017-04-11 | 0.339 | 6,619,272 | -4,342 | 0.39% | 2,240,858 |
| 2017-03-27 | 2017-03-23 | 0.345 | 6,623,614 | -208 | 0.39% | 2,288,090 |
| 2017-03-17 | 2017-03-15 | 0.359 | 6,623,822 | -72,371 | 0.39% | 2,379,688 |
| 2017-03-15 | 2017-03-13 | 0.373 | 6,696,193 | +248,955 | 0.39% | 2,498,215 |
| 2017-03-14 | 2017-03-10 | 0.366 | 6,447,238 | +344,484 | 0.38% | 2,360,792 |
| 2017-03-13 | 2017-03-09 | 0.366 | 6,102,754 | -217,112 | 0.36% | 2,234,652 |
| 2017-03-09 | 2017-03-07 | 0.373 | 6,319,866 | +15,922 | 0.37% | 2,357,815 |
| 2017-03-08 | 2017-03-06 | 0.387 | 6,303,944 | +234,480 | 0.37% | 2,438,981 |
| 2017-03-07 | 2017-03-03 | 0.380 | 6,069,464 | -41,975 | 0.36% | 2,306,328 |
| 2017-03-06 | 2017-03-02 | 0.352 | 6,111,439 | +72,371 | 0.36% | 2,153,385 |
| 2017-03-03 | 2017-03-01 | 0.352 | 6,039,068 | -88,292 | 0.35% | 2,127,885 |
| 2017-03-02 | 2017-02-28 | 0.352 | 6,127,360 | -121,583 | 0.36% | 2,158,995 |
| 2017-03-01 | 2017-02-27 | 0.345 | 6,248,943 | +217,112 | 0.37% | 2,158,662 |
| 2017-02-28 | 2017-02-24 | 0.366 | 6,031,831 | +289,482 | 0.35% | 2,208,682 |
| 2017-02-24 | 2017-02-22 | 0.380 | 5,742,349 | +209,875 | 0.34% | 2,182,028 |
| 2017-02-15 | 2017-02-13 | 0.373 | 5,532,474 | +14,474 | 0.32% | 2,064,055 |
| 2017-02-06 | 2017-02-02 | 0.359 | 5,518,000 | +21,711 | 0.32% | 1,982,408 |
| 2017-02-02 | 2017-01-27 | 0.380 | 5,496,289 | +195,400 | 0.32% | 2,088,528 |
| 2017-01-26 | 2017-01-24 | 0.380 | 5,300,889 | +28,949 | 0.31% | 2,014,278 |
| 2017-01-11 | 2017-01-09 | 0.435 | 5,271,940 | -434,224 | 0.31% | 2,294,664 |
| 2016-12-23 | 2016-12-21 | 0.428 | 5,706,164 | -28,948 | 0.33% | 2,444,241 |
| 2016-12-22 | 2016-12-20 | 0.408 | 5,735,112 | +28,948 | 0.34% | 2,337,771 |
| 2016-12-02 | 2016-11-30 | 0.449 | 5,706,164 | -72,370 | 0.33% | 2,562,511 |
| 2016-12-01 | 2016-11-29 | 0.435 | 5,778,534 | -178,032 | 0.34% | 2,515,164 |
| 2016-11-30 | 2016-11-28 | 0.449 | 5,956,566 | -361,853 | 0.35% | 2,674,961 |
| 2016-11-29 | 2016-11-25 | 0.456 | 6,318,419 | +163,558 | 0.37% | 2,881,114 |
| 2016-11-28 | 2016-11-24 | 0.435 | 6,154,861 | -189,785 | 0.36% | 2,678,964 |
| 2016-11-25 | 2016-11-23 | 0.442 | 6,344,646 | -400,933 | 0.37% | 2,805,404 |
| 2016-11-24 | 2016-11-22 | 0.359 | 6,745,579 | -24,632 | 0.40% | 2,423,431 |
| 2016-10-26 | 2016-10-24 | 0.325 | 6,770,211 | -657 | 0.40% | 2,198,407 |
| 2016-10-20 | 2016-10-18 | 0.321 | 6,770,868 | -92,635 | 0.40% | 2,170,553 |
| 2016-10-12 | 2016-10-07 | 0.279 | 6,863,503 | +72,371 | 0.40% | 1,915,734 |
| 2016-10-07 | 2016-10-05 | 0.275 | 6,791,132 | -318,431 | 0.40% | 1,867,383 |
| 2016-10-04 | 2016-09-30 | 0.283 | 7,109,563 | +20,264 | 0.42% | 2,013,886 |
| 2016-09-30 | 2016-09-28 | 0.293 | 7,089,299 | +318,431 | 0.42% | 2,076,717 |
| 2016-09-19 | 2016-09-14 | 0.276 | 6,770,868 | +24,606 | 0.40% | 1,871,166 |
| 2016-09-01 | 2016-08-30 | 0.281 | 6,746,262 | +68,144 | 0.40% | 1,892,808 |
| 2016-08-25 | 2016-08-23 | 0.282 | 6,678,118 | +21,492 | 0.40% | 1,883,010 |
| 2016-08-19 | 2016-08-17 | 0.279 | 6,656,626 | -8 | 0.39% | 1,858,366 |
| 2016-08-17 | 2016-08-15 | 0.286 | 6,656,634 | -141,847 | 0.39% | 1,904,828 |
| 2016-08-01 | 2016-07-28 | 0.297 | 6,798,481 | +38,686 | 0.40% | 2,021,337 |
| 2016-07-29 | 2016-07-27 | 0.297 | 6,759,795 | +1,432 | 0.40% | 2,009,835 |
| 2016-07-26 | 2016-07-22 | 0.293 | 6,758,363 | +58,745 | 0.40% | 1,981,107 |
| 2016-07-12 | 2016-07-08 | 0.293 | 6,699,618 | +10,029 | 0.40% | 1,963,887 |
| 2016-06-30 | 2016-06-28 | 0.304 | 6,689,589 | +154,742 | 0.40% | 2,035,650 |
| 2016-06-29 | 2016-06-27 | 0.292 | 6,534,847 | +43,625 | 0.39% | 1,906,465 |
| 2016-06-01 | 2016-05-30 | 0.297 | 6,491,222 | +21,492 | 0.38% | 1,929,982 |
| 2016-05-30 | 2016-05-26 | 0.313 | 6,469,730 | +56,259 | 0.38% | 2,022,457 |
| 2016-05-03 | 2016-04-28 | 0.325 | 6,413,471 | -1,361 | 0.38% | 2,086,149 |
| 2016-04-26 | 2016-04-22 | 0.310 | 6,414,832 | +112,206 | 0.38% | 1,987,230 |
| 2016-04-25 | 2016-04-21 | 0.310 | 6,302,626 | +241,457 | 0.38% | 1,952,470 |
| 2016-04-15 | 2016-04-13 | 0.310 | 6,061,169 | -548 | 0.36% | 1,877,670 |
| 2016-04-12 | 2016-04-08 | 0.310 | 6,061,717 | +146 | 0.36% | 1,877,840 |
| 2016-03-11 | 2016-03-09 | 0.352 | 6,061,571 | -376,388 | 0.36% | 2,133,857 |
| 2016-03-09 | 2016-03-07 | 0.289 | 6,437,959 | +21,305 | 0.38% | 1,858,413 |
| 2016-03-02 | 2016-02-29 | 0.265 | 6,416,654 | -618 | 0.38% | 1,698,661 |
| 2016-01-25 | 2016-01-21 | 0.253 | 6,417,272 | -621 | 0.38% | 1,626,534 |
| 2015-11-18 | 2015-11-16 | 0.345 | 6,417,893 | -8,425 | 0.38% | 2,214,108 |
| 2015-11-04 | 2015-11-02 | 0.373 | 6,426,318 | -92,322 | 0.38% | 2,397,995 |
| 2015-10-29 | 2015-10-27 | 0.380 | 6,518,640 | -71,016 | 0.39% | 2,478,340 |
| 2015-10-15 | 2015-10-13 | 0.394 | 6,589,656 | -63,915 | 0.39% | 2,598,131 |
| 2015-10-14 | 2015-10-12 | 0.387 | 6,653,571 | +227,253 | 0.40% | 2,576,485 |
| 2015-10-05 | 2015-09-30 | 0.345 | 6,426,318 | -1,783 | 0.38% | 2,217,014 |
| 2015-09-30 | 2015-09-25 | 0.352 | 6,428,101 | -1,388 | 0.38% | 2,262,887 |
| 2015-09-15 | 2015-09-11 | 0.351 | 6,429,489 | -35,508 | 0.38% | 2,254,322 |
| 2015-08-26 | 2015-08-24 | 0.324 | 6,464,997 | -1,803 | 0.39% | 2,093,806 |
| 2015-08-25 | 2015-08-21 | 0.352 | 6,466,800 | -2,269 | 0.39% | 2,276,510 |
| 2015-08-20 | 2015-08-18 | 0.401 | 6,469,069 | +87,584 | 0.39% | 2,596,132 |
| 2015-08-18 | 2015-08-14 | 0.387 | 6,381,485 | +9,002 | 0.38% | 2,471,125 |
| 2015-08-04 | 2015-07-31 | 0.415 | 6,372,483 | +71,016 | 0.38% | 2,647,103 |
| 2015-07-27 | 2015-07-23 | 0.458 | 6,301,467 | -71,016 | 0.38% | 2,883,801 |
| 2015-07-16 | 2015-07-14 | 0.401 | 6,372,483 | -14,204 | 0.38% | 2,557,371 |
| 2015-07-09 | 2015-07-07 | 0.324 | 6,386,687 | -71,016 | 0.38% | 2,068,444 |
| 2015-07-08 | 2015-07-06 | 0.318 | 6,457,703 | +14,203 | 0.39% | 2,055,070 |
| 2015-07-07 | 2015-07-03 | 0.401 | 6,443,500 | -255,660 | 0.39% | 2,585,871 |
| 2015-07-06 | 2015-07-02 | 0.437 | 6,699,160 | -28,406 | 0.40% | 2,924,302 |
| 2015-07-02 | 2015-06-29 | 0.451 | 6,727,566 | -134,932 | 0.40% | 3,031,434 |
| 2015-06-26 | 2015-06-24 | 0.493 | 6,862,498 | +144,874 | 0.41% | 3,382,131 |
| 2015-06-17 | 2015-06-15 | 0.500 | 6,717,624 | +25,566 | 0.40% | 3,358,027 |
| 2015-06-16 | 2015-06-12 | 0.521 | 6,692,058 | +106,525 | 0.40% | 3,486,596 |
| 2015-06-15 | 2015-06-11 | 0.528 | 6,585,533 | -71,017 | 0.39% | 3,477,462 |
| 2015-06-11 | 2015-06-09 | 0.570 | 6,656,550 | -177,541 | 0.40% | 3,796,159 |
| 2015-06-10 | 2015-06-08 | 0.591 | 6,834,091 | -99,423 | 0.41% | 4,041,757 |
| 2015-06-08 | 2015-06-04 | 0.591 | 6,933,514 | -788,284 | 0.41% | 4,100,557 |
| 2015-06-05 | 2015-06-03 | 0.591 | 7,721,798 | -1,100,758 | 0.46% | 4,566,757 |
| 2015-06-03 | 2015-06-01 | 0.570 | 8,822,556 | -205,948 | 0.53% | 5,031,409 |
| 2015-06-02 | 2015-05-29 | 0.556 | 9,028,504 | +221,572 | 0.54% | 5,021,727 |
| 2015-06-01 | 2015-05-28 | 0.549 | 8,806,932 | -1,526,857 | 0.53% | 4,836,481 |
| 2015-05-29 | 2015-05-27 | 0.556 | 10,333,789 | -1,542,480 | 0.62% | 5,747,737 |
| 2015-05-28 | 2015-05-26 | 0.584 | 11,876,269 | -71,016 | 0.71% | 6,940,141 |
| 2015-05-27 | 2015-05-22 | 0.570 | 11,947,285 | +481,492 | 0.71% | 6,813,409 |
| 2015-05-26 | 2015-05-21 | 0.535 | 11,465,793 | -126,409 | 0.69% | 6,135,188 |
| 2015-05-22 | 2015-05-20 | 0.556 | 11,592,202 | +3,926,625 | 0.69% | 6,447,676 |
| 2015-05-21 | 2015-05-19 | 0.514 | 7,665,577 | -35,508 | 0.46% | 3,939,834 |
| 2015-05-20 | 2015-05-18 | 0.493 | 7,701,085 | -85,220 | 0.46% | 3,795,423 |
| 2015-05-19 | 2015-05-15 | 0.493 | 7,786,305 | +688,106 | 0.47% | 3,837,423 |
| 2015-05-15 | 2015-05-13 | 0.500 | 7,098,199 | -1,084 | 0.42% | 3,548,270 |
| 2015-05-13 | 2015-05-11 | 0.514 | 7,099,283 | -35,508 | 0.42% | 3,648,779 |
| 2015-05-12 | 2015-05-08 | 0.500 | 7,134,791 | +14,203 | 0.43% | 3,566,562 |
| 2015-05-11 | 2015-05-07 | 0.486 | 7,120,588 | -71,016 | 0.43% | 3,459,196 |
| 2015-05-08 | 2015-05-06 | 0.521 | 7,191,604 | -142,033 | 0.43% | 3,746,862 |
| 2015-05-06 | 2015-05-04 | 0.549 | 7,333,637 | -224,299 | 0.44% | 4,027,395 |
| 2015-05-05 | 2015-04-30 | 0.507 | 7,557,936 | +106,525 | 0.45% | 3,831,298 |
| 2015-05-04 | 2015-04-29 | 0.486 | 7,451,411 | +141,441 | 0.45% | 3,619,910 |
| 2015-04-30 | 2015-04-28 | 0.486 | 7,309,970 | +22,726 | 0.44% | 3,551,198 |
| 2015-04-29 | 2015-04-27 | 0.500 | 7,287,244 | +324,656 | 0.44% | 3,642,771 |
| 2015-04-28 | 2015-04-24 | 0.486 | 6,962,588 | -71,017 | 0.42% | 3,382,439 |
| 2015-04-24 | 2015-04-22 | 0.507 | 7,033,605 | -674,658 | 0.42% | 3,565,502 |
| 2015-04-23 | 2015-04-21 | 0.465 | 7,708,263 | -591 | 0.46% | 3,581,877 |
| 2015-04-22 | 2015-04-20 | 0.451 | 7,708,854 | +224,412 | 0.46% | 3,473,602 |
| 2015-04-21 | 2015-04-17 | 0.472 | 7,484,442 | +484,255 | 0.45% | 3,530,567 |
| 2015-04-20 | 2015-04-16 | 0.444 | 7,000,187 | +329,516 | 0.42% | 3,104,991 |
| 2015-04-17 | 2015-04-15 | 0.437 | 6,670,671 | +73,997 | 0.40% | 2,911,866 |
| 2015-04-16 | 2015-04-14 | 0.437 | 6,596,674 | -146,294 | 0.39% | 2,879,565 |
| 2015-04-15 | 2015-04-13 | 0.444 | 6,742,968 | -142,033 | 0.40% | 2,990,900 |
| 2015-04-14 | 2015-04-10 | 0.415 | 6,885,001 | -234,484 | 0.41% | 2,860,001 |
| 2015-04-13 | 2015-04-09 | 0.401 | 7,119,485 | -4,030 | 0.43% | 2,857,154 |
| 2015-04-10 | 2015-04-08 | 0.415 | 7,123,515 | -59,654 | 0.43% | 2,959,079 |
| 2015-04-08 | 2015-04-01 | 0.415 | 7,183,169 | -39,556 | 0.43% | 2,983,859 |
| 2015-03-27 | 2015-03-25 | 0.380 | 7,222,725 | -10,371 | 0.43% | 2,746,028 |
| 2015-03-18 | 2015-03-16 | 0.373 | 7,233,096 | -35,509 | 0.43% | 2,699,046 |
| 2015-03-16 | 2015-03-12 | 0.380 | 7,268,605 | +35,509 | 0.43% | 2,763,472 |
| 2015-02-27 | 2015-02-25 | 0.352 | 7,233,096 | -1,619 | 0.43% | 2,546,270 |
| 2015-02-03 | 2015-01-30 | 0.359 | 7,234,715 | -3,279 | 0.43% | 2,597,777 |
| 2015-01-14 | 2015-01-12 | 0.373 | 7,237,994 | +35,509 | 0.43% | 2,700,874 |
| 2015-01-12 | 2015-01-08 | 0.408 | 7,202,485 | -35,509 | 0.43% | 2,941,173 |
| 2015-01-09 | 2015-01-07 | 0.366 | 7,237,994 | +1,306 | 0.43% | 2,649,914 |
| 2015-01-05 | 2014-12-31 | 0.338 | 7,236,688 | -9 | 0.43% | 2,445,633 |
| 2014-12-23 | 2014-12-19 | 0.338 | 7,236,697 | -627 | 0.43% | 2,445,636 |
| 2014-12-22 | 2014-12-18 | 0.342 | 7,237,324 | +40,282 | 0.43% | 2,476,421 |
| 2014-12-17 | 2014-12-15 | 0.345 | 7,197,042 | -5,499 | 0.43% | 2,482,906 |
| 2014-11-27 | 2014-11-25 | 0.401 | 7,202,541 | -142,033 | 0.43% | 2,890,486 |
| 2014-11-18 | 2014-11-14 | 0.401 | 7,344,574 | -1,237 | 0.44% | 2,947,485 |
| 2014-11-17 | 2014-11-13 | 0.401 | 7,345,811 | -69,596 | 0.44% | 2,947,982 |
| 2014-11-11 | 2014-11-07 | 0.415 | 7,415,407 | +4,546 | 0.44% | 3,080,330 |
| 2014-10-31 | 2014-10-29 | 0.437 | 7,410,861 | +72,436 | 0.44% | 3,234,972 |
| 2014-10-29 | 2014-10-27 | 0.422 | 7,338,425 | -1,035 | 0.44% | 3,100,019 |
| 2014-10-27 | 2014-10-23 | 0.415 | 7,339,460 | -4,083 | 0.44% | 3,048,782 |
| 2014-10-17 | 2014-10-15 | 0.394 | 7,343,543 | -743 | 0.44% | 2,895,369 |
| 2014-10-09 | 2014-10-07 | 0.394 | 7,344,286 | -2,364 | 0.44% | 2,895,662 |
| 2014-10-06 | 2014-09-30 | 0.394 | 7,346,650 | -8,522 | 0.44% | 2,896,594 |
| 2014-10-03 | 2014-09-29 | 0.387 | 7,355,172 | +82,380 | 0.44% | 2,848,169 |
| 2014-09-26 | 2014-09-24 | 0.415 | 7,272,792 | +187,483 | 0.43% | 3,021,088 |
| 2014-09-11 | 2014-09-08 | 0.451 | 7,085,309 | -2,170 | 0.42% | 3,192,633 |
| 2014-09-10 | 2014-09-05 | 0.458 | 7,087,479 | -1,080 | 0.42% | 3,243,511 |
| 2014-09-08 | 2014-09-04 | 0.458 | 7,088,559 | -11,363 | 0.42% | 3,244,005 |
| 2014-09-02 | 2014-08-29 | 0.458 | 7,099,922 | -163,338 | 0.42% | 3,249,205 |
| 2014-08-29 | 2014-08-27 | 0.444 | 7,263,260 | -101 | 0.43% | 3,221,680 |
| 2014-08-25 | 2014-08-21 | 0.429 | 7,263,361 | +28,406 | 0.43% | 3,119,447 |
| 2014-08-22 | 2014-08-20 | 0.422 | 7,234,955 | -1,559 | 0.43% | 3,056,309 |
| 2014-08-15 | 2014-08-13 | 0.429 | 7,236,514 | -69,596 | 0.43% | 3,107,917 |
| 2014-08-14 | 2014-08-12 | 0.408 | 7,306,110 | -1,013 | 0.44% | 2,983,489 |
| 2014-08-13 | 2014-08-11 | 0.415 | 7,307,123 | +312,473 | 0.44% | 3,035,349 |
| 2014-08-08 | 2014-08-06 | 0.437 | 6,994,650 | -29,827 | 0.42% | 3,053,289 |
| 2014-08-07 | 2014-08-05 | 0.465 | 7,024,477 | +71,017 | 0.42% | 3,264,135 |
| 2014-08-05 | 2014-08-01 | 0.479 | 6,953,460 | -100,844 | 0.42% | 3,329,048 |
| 2014-08-04 | 2014-07-31 | 0.493 | 7,054,304 | -59,653 | 0.42% | 3,476,662 |
| 2014-07-31 | 2014-07-29 | 0.465 | 7,113,957 | +63,914 | 0.43% | 3,305,715 |
| 2014-07-30 | 2014-07-28 | 0.465 | 7,050,043 | +127,021 | 0.42% | 3,276,015 |
| 2014-07-29 | 2014-07-25 | 0.422 | 6,923,022 | -21,305 | 0.41% | 2,924,537 |
| 2014-07-18 | 2014-07-16 | 0.422 | 6,944,327 | -13,062 | 0.41% | 2,933,537 |
| 2014-07-17 | 2014-07-15 | 0.415 | 6,957,389 | -203,107 | 0.42% | 2,890,071 |
| 2014-07-15 | 2014-07-11 | 0.422 | 7,160,496 | -14,203 | 0.43% | 3,024,855 |
| 2014-07-14 | 2014-07-10 | 0.429 | 7,174,699 | -39,770 | 0.43% | 3,081,369 |
| 2014-07-11 | 2014-07-09 | 0.429 | 7,214,469 | +68,176 | 0.43% | 3,098,449 |
| 2014-07-10 | 2014-07-08 | 0.444 | 7,146,293 | -2,840 | 0.43% | 3,169,798 |
| 2014-07-09 | 2014-07-07 | 0.444 | 7,149,133 | +35,508 | 0.43% | 3,171,058 |
| 2014-07-08 | 2014-07-04 | 0.437 | 7,113,625 | +21,305 | 0.43% | 3,105,223 |
| 2014-07-07 | 2014-07-03 | 0.422 | 7,092,320 | +349 | 0.42% | 2,996,055 |
| 2014-07-04 | 2014-07-02 | 0.415 | 7,091,971 | -45,451 | 0.42% | 2,945,976 |
| 2014-06-25 | 2014-06-23 | 0.422 | 7,137,422 | -1,420 | 0.43% | 3,015,108 |
| 2014-06-23 | 2014-06-19 | 0.444 | 7,138,842 | +15,623 | 0.43% | 3,166,493 |
| 2014-06-18 | 2014-06-16 | 0.451 | 7,123,219 | +49,712 | 0.43% | 3,209,715 |
| 2014-06-16 | 2014-06-12 | 0.458 | 7,073,507 | -62,495 | 0.42% | 3,237,117 |
| 2014-06-13 | 2014-06-11 | 0.451 | 7,136,002 | -62,494 | 0.43% | 3,215,475 |
| 2014-06-11 | 2014-06-09 | 0.458 | 7,198,496 | +382,069 | 0.43% | 3,294,317 |
| 2014-05-30 | 2014-05-28 | 0.444 | 6,816,427 | -35,508 | 0.41% | 3,023,483 |
| 2014-05-27 | 2014-05-23 | 0.444 | 6,851,935 | +11,362 | 0.41% | 3,039,233 |
| 2014-05-23 | 2014-05-21 | 0.437 | 6,840,573 | +66,756 | 0.41% | 2,986,031 |
| 2014-05-22 | 2014-05-20 | 0.451 | 6,773,817 | -28,407 | 0.40% | 3,052,275 |
| 2014-05-21 | 2014-05-19 | 0.451 | 6,802,224 | +28,407 | 0.41% | 3,065,075 |
| 2014-05-19 | 2014-05-15 | 0.465 | 6,773,817 | -66,756 | 0.40% | 3,147,658 |
| 2014-05-15 | 2014-05-13 | 0.415 | 6,840,573 | +21,305 | 0.41% | 2,841,546 |
| 2014-05-14 | 2014-05-12 | 0.429 | 6,819,268 | -62,494 | 0.41% | 2,928,720 |
| 2014-05-13 | 2014-05-09 | 0.437 | 6,881,762 | -71,017 | 0.41% | 3,004,011 |
| 2014-05-12 | 2014-05-08 | 0.422 | 6,952,779 | +85,220 | 0.42% | 2,937,108 |
| 2014-05-09 | 2014-05-07 | 0.458 | 6,867,559 | -42,610 | 0.41% | 3,142,867 |
| 2014-05-08 | 2014-05-05 | 0.429 | 6,910,169 | -35,508 | 0.41% | 2,967,760 |
| 2014-05-05 | 2014-04-30 | 0.380 | 6,945,677 | +71,016 | 0.42% | 2,640,697 |
| 2014-04-30 | 2014-04-28 | 0.408 | 6,874,661 | -83,516 | 0.41% | 2,807,304 |
| 2014-04-29 | 2014-04-25 | 0.429 | 6,958,177 | +191,745 | 0.42% | 2,988,378 |
| 2014-04-28 | 2014-04-24 | 0.458 | 6,766,432 | +28,407 | 0.40% | 3,096,587 |
| 2014-04-25 | 2014-04-23 | 0.465 | 6,738,025 | +93,741 | 0.40% | 3,131,027 |
| 2014-04-24 | 2014-04-22 | 0.465 | 6,644,284 | -29,827 | 0.40% | 3,087,467 |
| 2014-04-23 | 2014-04-17 | 0.451 | 6,674,111 | +330,938 | 0.40% | 3,007,347 |
| 2014-04-17 | 2014-04-15 | 0.444 | 6,343,173 | -35,509 | 0.38% | 2,813,567 |
| 2014-04-16 | 2014-04-14 | 0.465 | 6,378,682 | -4,261 | 0.38% | 2,964,047 |
| 2014-04-15 | 2014-04-11 | 0.472 | 6,382,943 | -63,914 | 0.38% | 3,010,967 |
| 2014-04-14 | 2014-04-10 | 0.479 | 6,446,857 | -276,965 | 0.39% | 3,086,506 |
| 2014-04-11 | 2014-04-09 | 0.493 | 6,723,822 | +20,952 | 0.40% | 3,313,786 |
| 2014-04-10 | 2014-04-08 | 0.486 | 6,702,870 | -38,349 | 0.40% | 3,256,268 |
| 2014-04-09 | 2014-04-07 | 0.472 | 6,741,219 | -71,017 | 0.40% | 3,179,973 |
| 2014-04-08 | 2014-04-04 | 0.486 | 6,812,236 | -45,450 | 0.41% | 3,309,398 |
| 2014-04-07 | 2014-04-03 | 0.500 | 6,857,686 | +205,948 | 0.41% | 3,428,042 |
| 2014-04-04 | 2014-04-02 | 0.514 | 6,651,738 | +99,423 | 0.40% | 3,418,757 |
| 2014-04-03 | 2014-04-01 | 0.493 | 6,552,315 | -156,236 | 0.39% | 3,229,260 |
| 2014-04-02 | 2014-03-31 | 0.486 | 6,708,551 | +41,189 | 0.40% | 3,259,027 |
| 2014-04-01 | 2014-03-28 | 0.500 | 6,667,362 | +53,856 | 0.40% | 3,332,902 |
| 2014-03-31 | 2014-03-27 | 0.507 | 6,613,506 | -117,887 | 0.40% | 3,352,544 |
| 2014-03-28 | 2014-03-26 | 0.542 | 6,731,393 | +816,691 | 0.40% | 3,649,269 |
| 2014-03-27 | 2014-03-25 | 0.528 | 5,914,702 | +632,047 | 0.35% | 3,123,233 |
| 2014-03-26 | 2014-03-24 | 0.549 | 5,282,655 | -78,118 | 0.32% | 2,901,062 |
| 2014-03-25 | 2014-03-21 | 0.549 | 5,360,773 | +605,061 | 0.32% | 2,943,962 |
| 2014-03-24 | 2014-03-20 | 0.563 | 4,755,712 | +134,932 | 0.28% | 2,678,649 |
| 2014-03-21 | 2014-03-19 | 0.591 | 4,620,780 | +35,508 | 0.28% | 2,732,781 |
| 2014-03-20 | 2014-03-18 | 0.598 | 4,585,272 | +106,525 | 0.27% | 2,744,064 |
| 2014-03-19 | 2014-03-17 | 0.627 | 4,478,747 | +35,508 | 0.27% | 2,806,446 |
| 2014-03-18 | 2014-03-14 | 0.613 | 4,443,239 | -6,863 | 0.27% | 2,721,630 |
| 2014-03-17 | 2014-03-13 | 0.634 | 4,450,102 | +18,465 | 0.27% | 2,819,828 |
| 2014-03-14 | 2014-03-12 | 0.669 | 4,431,637 | -504,218 | 0.26% | 2,964,135 |
| 2014-03-13 | 2014-03-11 | 0.655 | 4,935,855 | -347,982 | 0.29% | 3,231,882 |
| 2014-03-12 | 2014-03-10 | 0.570 | 5,283,837 | -91,442 | 0.32% | 3,013,316 |
| 2014-03-11 | 2014-03-07 | 0.598 | 5,375,279 | -513,263 | 0.32% | 3,216,845 |
| 2014-03-10 | 2014-03-06 | 0.627 | 5,888,542 | +203,584 | 0.35% | 3,689,844 |
| 2014-03-07 | 2014-03-05 | 0.493 | 5,684,958 | +354,353 | 0.34% | 2,801,789 |
| 2014-03-06 | 2014-03-04 | 0.507 | 5,330,605 | +28,406 | 0.32% | 2,702,211 |
| 2014-03-05 | 2014-03-03 | 0.493 | 5,302,199 | +142,034 | 0.32% | 2,613,150 |
| 2014-03-04 | 2014-02-28 | 0.500 | 5,160,165 | +21,305 | 0.31% | 2,579,480 |
| 2014-03-03 | 2014-02-27 | 0.521 | 5,138,860 | -29,827 | 0.31% | 2,677,372 |
| 2014-02-28 | 2014-02-26 | 0.507 | 5,168,687 | -101,133 | 0.31% | 2,620,131 |
| 2014-02-26 | 2014-02-24 | 0.479 | 5,269,820 | +213,050 | 0.31% | 2,522,986 |
| 2014-02-25 | 2014-02-21 | 0.493 | 5,056,770 | +71,016 | 0.30% | 2,492,192 |
| 2014-02-24 | 2014-02-20 | 0.493 | 4,985,754 | -149,134 | 0.30% | 2,457,192 |
| 2014-02-21 | 2014-02-19 | 0.500 | 5,134,888 | +142,033 | 0.31% | 2,566,844 |
| 2014-02-20 | 2014-02-18 | 0.479 | 4,992,855 | +8,522 | 0.30% | 2,390,386 |
| 2014-02-19 | 2014-02-17 | 0.507 | 4,984,333 | -93,742 | 0.30% | 2,526,677 |
| 2014-02-18 | 2014-02-14 | 0.514 | 5,078,075 | +14,203 | 0.30% | 2,609,950 |
| 2014-02-17 | 2014-02-13 | 0.472 | 5,063,872 | +215,891 | 0.30% | 2,388,734 |
| 2014-02-14 | 2014-02-12 | 0.507 | 4,847,981 | -211,630 | 0.29% | 2,457,557 |
| 2014-02-13 | 2014-02-11 | 0.408 | 5,059,611 | -26,986 | 0.30% | 2,066,119 |
| 2014-02-06 | 2014-02-04 | 0.401 | 5,086,597 | +248,558 | 0.30% | 2,041,326 |
| 2014-01-29 | 2014-01-27 | 0.429 | 4,838,039 | -25,566 | 0.29% | 2,077,827 |
| 2014-01-28 | 2014-01-24 | 0.458 | 4,863,605 | +24,909 | 0.29% | 2,225,778 |
| 2014-01-27 | 2014-01-23 | 0.465 | 4,838,696 | +71,017 | 0.29% | 2,248,446 |
| 2014-01-21 | 2014-01-17 | 0.493 | 4,767,679 | -71,017 | 0.28% | 2,349,715 |
| 2014-01-20 | 2014-01-16 | 0.521 | 4,838,696 | -177,542 | 0.29% | 2,520,985 |
| 2014-01-17 | 2014-01-15 | 0.486 | 5,016,238 | -85,219 | 0.30% | 2,436,898 |
| 2014-01-16 | 2014-01-14 | 0.521 | 5,101,457 | +137,772 | 0.30% | 2,657,885 |
| 2014-01-15 | 2014-01-13 | 0.486 | 4,963,685 | +116,467 | 0.30% | 2,411,368 |
| 2014-01-14 | 2014-01-10 | 0.507 | 4,847,218 | +151,975 | 0.29% | 2,457,170 |
| 2014-01-13 | 2014-01-09 | 0.556 | 4,695,243 | +288,328 | 0.28% | 2,611,532 |
| 2014-01-10 | 2014-01-08 | 0.577 | 4,406,915 | -185,431 | 0.26% | 2,544,244 |
| 2014-01-09 | 2014-01-07 | 0.521 | 4,592,346 | -491,715 | 0.27% | 2,392,635 |
| 2014-01-08 | 2014-01-06 | 0.542 | 5,084,061 | +161,918 | 0.30% | 2,756,206 |
| 2014-01-07 | 2014-01-03 | 0.366 | 4,922,143 | +355,083 | 0.29% | 1,802,054 |
| 2013-12-23 | 2013-12-19 | 0.318 | 4,567,060 | -213,050 | 0.27% | 1,453,401 |
| 2013-12-12 | 2013-12-10 | 0.342 | 4,780,110 | +7,102 | 0.29% | 1,635,627 |
| 2013-12-10 | 2013-12-06 | 0.352 | 4,773,008 | -71,016 | 0.29% | 1,680,244 |
| 2013-12-09 | 2013-12-05 | 0.330 | 4,844,024 | +35,508 | 0.29% | 1,596,108 |
| 2013-12-06 | 2013-12-04 | 0.317 | 4,808,516 | +35,508 | 0.29% | 1,523,470 |
| 2013-12-03 | 2013-11-29 | 0.318 | 4,773,008 | -6,720 | 0.29% | 1,518,941 |
| 2013-11-18 | 2013-11-14 | 0.321 | 4,779,728 | -7,205 | 0.29% | 1,534,540 |
| 2013-10-31 | 2013-10-29 | 0.289 | 4,786,933 | -85,220 | 0.29% | 1,381,820 |
| 2013-10-30 | 2013-10-28 | 0.293 | 4,872,153 | +213,049 | 0.29% | 1,427,002 |
| 2013-10-29 | 2013-10-25 | 0.303 | 4,659,104 | +61,075 | 0.28% | 1,410,526 |
| 2013-10-25 | 2013-10-23 | 0.331 | 4,598,029 | -14,204 | 0.27% | 1,521,527 |
| 2013-10-24 | 2013-10-22 | 0.338 | 4,612,233 | -992 | 0.28% | 1,558,701 |
| 2013-10-22 | 2013-10-18 | 0.317 | 4,613,225 | -42,610 | 0.28% | 1,461,596 |
| 2013-10-17 | 2013-10-15 | 0.293 | 4,655,835 | -120,728 | 0.28% | 1,363,644 |
| 2013-10-16 | 2013-10-11 | 0.289 | 4,776,563 | +300 | 0.29% | 1,378,826 |
| 2013-09-26 | 2013-09-24 | 0.270 | 4,776,263 | -592 | 0.29% | 1,291,307 |
| 2013-09-24 | 2013-09-19 | 0.270 | 4,776,855 | -2,840 | 0.29% | 1,291,468 |
| 2013-09-09 | 2013-09-05 | 0.249 | 4,779,695 | -21,305 | 0.29% | 1,191,279 |
| 2013-09-05 | 2013-09-03 | 0.252 | 4,801,000 | -27 | 0.29% | 1,210,110 |
| 2013-08-23 | 2013-08-21 | 0.261 | 4,801,027 | -35,270 | 0.29% | 1,250,680 |
| 2013-08-16 | 2013-08-13 | 0.259 | 4,836,297 | -759 | 0.29% | 1,253,057 |
| 2013-08-13 | 2013-08-09 | 0.261 | 4,837,056 | +45,451 | 0.29% | 1,260,065 |
| 2013-08-02 | 2013-07-31 | 0.261 | 4,791,605 | -8,717 | 0.29% | 1,248,225 |
| 2013-07-25 | 2013-07-23 | 0.259 | 4,800,322 | +80,959 | 0.29% | 1,243,737 |
| 2013-07-15 | 2013-07-11 | 0.246 | 4,719,363 | -48,980 | 0.28% | 1,162,952 |
| 2013-06-28 | 2013-06-26 | 0.232 | 4,768,343 | -42,843 | 0.28% | 1,107,877 |
| 2013-06-27 | 2013-06-25 | 0.239 | 4,811,186 | -71,016 | 0.29% | 1,151,705 |
| 2013-06-24 | 2013-06-20 | 0.252 | 4,882,202 | -123,569 | 0.29% | 1,230,578 |
| 2013-06-18 | 2013-06-14 | 0.263 | 5,005,771 | +123,569 | 0.30% | 1,318,113 |
| 2013-05-22 | 2013-05-20 | 0.276 | 4,882,202 | +139,016 | 0.29% | 1,347,448 |
| 2013-05-21 | 2013-05-16 | 0.268 | 4,743,186 | -84,508 | 0.28% | 1,269,007 |
| 2013-05-13 | 2013-05-09 | 0.258 | 4,827,694 | +73,857 | 0.29% | 1,244,030 |
| 2013-05-10 | 2013-05-08 | 0.265 | 4,753,837 | +143,454 | 0.28% | 1,258,468 |
| 2013-05-06 | 2013-05-02 | 0.251 | 4,610,383 | -18 | 0.28% | 1,155,573 |
| 2013-04-23 | 2013-04-19 | 0.265 | 4,610,401 | -532 | 0.28% | 1,220,497 |
| 2013-04-18 | 2013-04-16 | 0.259 | 4,610,933 | -592 | 0.28% | 1,194,667 |
| 2013-04-09 | 2013-04-05 | 0.266 | 4,611,525 | -113,626 | 0.28% | 1,227,288 |
| 2013-04-05 | 2013-04-02 | 0.272 | 4,725,151 | -1,619 | 0.28% | 1,284,142 |
| 2013-03-22 | 2013-03-20 | 0.282 | 4,726,770 | -663 | 0.28% | 1,331,173 |
| 2013-03-18 | 2013-03-14 | 0.303 | 4,727,433 | -497 | 0.28% | 1,431,212 |
| 2013-02-25 | 2013-02-21 | 0.307 | 4,727,930 | -32,668 | 0.28% | 1,451,335 |
| 2013-02-22 | 2013-02-20 | 0.322 | 4,760,598 | -31,247 | 0.28% | 1,535,102 |
| 2013-02-14 | 2013-02-07 | 0.286 | 4,791,845 | -592 | 0.29% | 1,369,743 |
| 2013-02-08 | 2013-02-06 | 0.286 | 4,792,437 | +63,915 | 0.29% | 1,369,912 |
| 2013-02-01 | 2013-01-30 | 0.289 | 4,728,522 | +36,929 | 0.28% | 1,364,959 |
| 2013-01-17 | 2013-01-15 | 0.342 | 4,691,593 | -265 | 0.28% | 1,605,339 |
| 2013-01-16 | 2013-01-14 | 0.352 | 4,691,858 | -57,344 | 0.28% | 1,651,677 |
| 2013-01-15 | 2013-01-11 | 0.352 | 4,749,202 | -14,203 | 0.28% | 1,671,864 |
| 2013-01-14 | 2013-01-10 | 0.366 | 4,763,405 | -35,082 | 0.28% | 1,743,938 |
| 2013-01-11 | 2013-01-09 | 0.359 | 4,798,487 | +169,019 | 0.29% | 1,722,998 |
| 2013-01-10 | 2013-01-08 | 0.359 | 4,629,468 | +71,017 | 0.28% | 1,662,308 |
| 2013-01-09 | 2013-01-07 | 0.344 | 4,558,451 | +80,565 | 0.27% | 1,566,200 |
| 2013-01-07 | 2013-01-03 | 0.335 | 4,477,886 | +176 | 0.27% | 1,500,687 |
| 2013-01-04 | 2013-01-02 | 0.335 | 4,477,710 | +56,813 | 0.27% | 1,500,628 |
| 2012-12-27 | 2012-12-20 | 0.300 | 4,420,897 | -5,911 | 0.26% | 1,325,959 |
| 2012-12-17 | 2012-12-13 | 0.284 | 4,426,808 | +46,871 | 0.26% | 1,259,164 |
| 2012-12-13 | 2012-12-11 | 0.287 | 4,379,937 | -6,805 | 0.26% | 1,258,167 |
| 2012-12-11 | 2012-12-07 | 0.290 | 4,386,742 | -44,031 | 0.26% | 1,272,476 |
| 2012-12-06 | 2012-12-04 | 0.283 | 4,430,773 | +96,583 | 0.26% | 1,254,053 |
| 2012-12-05 | 2012-12-03 | 0.291 | 4,334,190 | +48,291 | 0.26% | 1,263,335 |
| 2012-12-04 | 2012-11-30 | 0.287 | 4,285,899 | +281,226 | 0.26% | 1,231,154 |
| 2012-11-13 | 2012-11-09 | 0.332 | 4,004,673 | -2,449 | 0.24% | 1,330,820 |
| 2012-11-09 | 2012-11-07 | 0.351 | 4,007,122 | -1,774 | 0.24% | 1,404,986 |
| 2012-11-06 | 2012-11-02 | 0.325 | 4,008,896 | +645 | 0.24% | 1,303,998 |
| 2012-10-31 | 2012-10-29 | 0.300 | 4,008,251 | -49,711 | 0.24% | 1,202,194 |
| 2012-10-25 | 2012-10-22 | 0.307 | 4,057,962 | +49,711 | 0.24% | 1,245,675 |
| 2012-09-17 | 2012-09-13 | 0.272 | 4,008,251 | +35,508 | 0.24% | 1,089,312 |
| 2012-09-11 | 2012-09-07 | 0.272 | 3,972,743 | +71,017 | 0.24% | 1,079,662 |
| 2012-09-07 | 2012-09-05 | 0.268 | 3,901,726 | +83,800 | 0.23% | 1,043,880 |
| 2012-09-05 | 2012-09-03 | 0.277 | 3,817,926 | -716 | 0.23% | 1,059,093 |
| 2012-08-31 | 2012-08-29 | 0.276 | 3,818,642 | +716 | 0.23% | 1,053,914 |
| 2012-08-02 | 2012-07-31 | 0.241 | 3,817,926 | -1,182 | 0.23% | 919,314 |
| 2012-07-19 | 2012-07-17 | 0.244 | 3,819,108 | -5,353 | 0.23% | 930,354 |
| 2012-07-11 | 2012-07-09 | 0.251 | 3,824,461 | -183 | 0.23% | 958,585 |
| 2012-07-10 | 2012-07-06 | 0.253 | 3,824,644 | +5,353 | 0.23% | 969,402 |
| 2012-07-03 | 2012-06-28 | 0.248 | 3,819,291 | -237 | 0.23% | 946,533 |
| 2012-06-26 | 2012-06-22 | 0.286 | 3,819,528 | -135 | 0.23% | 1,091,807 |
| 2012-06-01 | 2012-05-30 | 0.282 | 3,819,663 | -51 | 0.23% | 1,075,710 |
| 2012-05-30 | 2012-05-28 | 0.280 | 3,819,714 | -313 | 0.23% | 1,070,346 |
| 2012-05-09 | 2012-05-07 | 0.341 | 3,820,027 | -2,184 | 0.23% | 1,301,733 |
| 2012-04-24 | 2012-04-20 | 0.352 | 3,822,211 | -4,685 | 0.23% | 1,345,535 |
| 2012-04-16 | 2012-04-12 | 0.366 | 3,826,896 | -2,955 | 0.23% | 1,401,071 |
| 2012-04-02 | 2012-03-29 | 0.394 | 3,829,851 | -2,246 | 0.23% | 1,510,011 |
| 2012-03-26 | 2012-03-22 | 0.444 | 3,832,097 | -168,924 | 0.23% | 1,699,759 |
| 2012-03-23 | 2012-03-21 | 0.451 | 4,001,021 | -6,383 | 0.24% | 1,802,856 |
| 2012-03-16 | 2012-03-14 | 0.500 | 4,007,404 | -4,261 | 0.24% | 2,003,234 |
| 2012-03-15 | 2012-03-13 | 0.535 | 4,011,665 | -3,834 | 0.24% | 2,146,587 |
| 2012-03-08 | 2012-03-06 | 0.500 | 4,015,499 | -979 | 0.24% | 2,007,281 |
| 2012-03-07 | 2012-03-05 | 0.528 | 4,016,478 | -39,769 | 0.24% | 2,120,884 |
| 2012-03-06 | 2012-03-02 | 0.556 | 4,056,247 | -632 | 0.24% | 2,256,117 |
| 2012-03-02 | 2012-02-29 | 0.500 | 4,056,879 | -635 | 0.24% | 2,027,966 |
| 2012-02-27 | 2012-02-23 | 0.507 | 4,057,514 | -71,017 | 0.24% | 2,056,850 |
| 2012-02-24 | 2012-02-22 | 0.528 | 4,128,531 | -71,016 | 0.25% | 2,180,053 |
| 2012-02-22 | 2012-02-20 | 0.493 | 4,199,547 | -106,525 | 0.25% | 2,069,716 |
| 2012-02-21 | 2012-02-17 | 0.437 | 4,306,072 | +134,966 | 0.26% | 1,879,677 |
| 2012-02-16 | 2012-02-14 | 0.422 | 4,171,106 | +71,017 | 0.25% | 1,762,027 |
| 2012-02-15 | 2012-02-13 | 0.422 | 4,100,089 | -42,610 | 0.25% | 1,732,027 |
| 2012-02-14 | 2012-02-10 | 0.422 | 4,142,699 | +11,977 | 0.25% | 1,750,027 |
| 2012-02-13 | 2012-02-09 | 0.437 | 4,130,722 | +71,016 | 0.25% | 1,803,133 |
| 2012-02-10 | 2012-02-08 | 0.444 | 4,059,706 | +35,508 | 0.24% | 1,800,716 |
| 2012-02-09 | 2012-02-07 | 0.422 | 4,024,198 | -11,927 | 0.24% | 1,699,968 |
| 2012-02-08 | 2012-02-06 | 0.437 | 4,036,125 | +25,566 | 0.24% | 1,761,840 |
| 2012-02-07 | 2012-02-03 | 0.422 | 4,010,559 | +4,261 | 0.24% | 1,694,207 |
| 2012-02-06 | 2012-02-02 | 0.401 | 4,006,298 | +56,813 | 0.24% | 1,607,786 |
| 2012-02-03 | 2012-02-01 | 0.394 | 3,949,485 | +106,525 | 0.24% | 1,557,180 |
| 2012-02-02 | 2012-01-31 | 0.408 | 3,842,960 | -1,976 | 0.23% | 1,569,293 |
| 2012-01-31 | 2012-01-27 | 0.373 | 3,844,936 | -7,286 | 0.23% | 1,434,747 |
| 2012-01-09 | 2012-01-05 | 0.380 | 3,852,222 | -9,959 | 0.23% | 1,464,587 |
| 2011-12-15 | 2011-12-13 | 0.380 | 3,862,181 | +3,654 | 0.23% | 1,468,374 |
| 2011-12-09 | 2011-12-07 | 0.401 | 3,858,527 | -5,020 | 0.23% | 1,548,484 |
| 2011-12-06 | 2011-12-02 | 0.401 | 3,863,547 | -3,918 | 0.23% | 1,550,498 |
| 2011-12-05 | 2011-12-01 | 0.408 | 3,867,465 | -17,044 | 0.23% | 1,579,300 |
| 2011-12-02 | 2011-11-30 | 0.394 | 3,884,509 | -4,261 | 0.23% | 1,531,561 |
| 2011-11-30 | 2011-11-28 | 0.394 | 3,888,770 | +294 | 0.23% | 1,533,241 |
| 2011-11-29 | 2011-11-25 | 0.387 | 3,888,476 | -4,261 | 0.23% | 1,505,748 |
| 2011-11-25 | 2011-11-23 | 0.408 | 3,892,737 | -4,693 | 0.23% | 1,589,620 |
| 2011-11-23 | 2011-11-21 | 0.408 | 3,897,430 | +3,919 | 0.23% | 1,591,536 |
| 2011-11-21 | 2011-11-17 | 0.415 | 3,893,511 | -157,385 | 0.23% | 1,617,349 |
| 2011-11-18 | 2011-11-16 | 0.415 | 4,050,896 | -4,959 | 0.24% | 1,682,726 |
| 2011-11-17 | 2011-11-15 | 0.422 | 4,055,855 | -1,556 | 0.24% | 1,713,341 |
| 2011-11-16 | 2011-11-14 | 0.422 | 4,057,411 | -6,072 | 0.24% | 1,713,999 |
| 2011-11-15 | 2011-11-11 | 0.429 | 4,063,483 | +9,943 | 0.24% | 1,745,173 |
| 2011-11-11 | 2011-11-09 | 0.437 | 4,053,540 | -895 | 0.24% | 1,769,442 |
| 2011-11-09 | 2011-11-07 | 0.444 | 4,054,435 | -3,969 | 0.24% | 1,798,378 |
| 2011-11-03 | 2011-11-01 | 0.479 | 4,058,404 | +779,589 | 0.24% | 1,943,007 |
| 2011-10-31 | 2011-10-27 | 0.479 | 3,278,815 | +595,119 | 0.20% | 1,569,770 |
| 2011-10-11 | 2011-10-07 | 0.437 | 2,683,696 | -10 | 0.39% | 1,171,481 |
| 2011-10-10 | 2011-10-06 | 0.401 | 2,683,706 | -510 | 0.39% | 1,077,011 |
| 2011-10-06 | 2011-10-03 | 0.394 | 2,684,216 | +65,335 | 0.39% | 1,058,317 |
| 2011-10-04 | 2011-09-30 | 0.465 | 2,618,881 | -2,841 | 0.38% | 1,216,942 |
| 2011-09-27 | 2011-09-23 | 0.479 | 2,621,722 | -5,681 | 0.38% | 1,255,179 |
| 2011-09-26 | 2011-09-22 | 0.444 | 2,627,403 | -79,538 | 0.38% | 1,165,407 |
| 2011-08-19 | 2011-08-17 | 0.789 | 2,706,941 | -735 | 0.39% | 2,134,553 |
| 2011-08-17 | 2011-08-15 | 0.718 | 2,707,676 | -21,305 | 0.39% | 1,944,496 |
| 2011-08-16 | 2011-08-12 | 0.704 | 2,728,981 | +3,599 | 0.40% | 1,921,369 |
| 2011-08-12 | 2011-08-10 | 0.662 | 2,725,382 | +71,017 | 0.40% | 1,803,705 |
| 2011-07-26 | 2011-07-22 | 0.873 | 2,654,365 | -9,374 | 0.38% | 2,317,355 |
| 2011-07-15 | 2011-07-13 | 0.887 | 2,663,739 | -21,305 | 0.39% | 2,363,047 |
| 2011-07-14 | 2011-07-12 | 0.859 | 2,685,044 | +21,305 | 0.39% | 2,306,330 |
| 2011-07-13 | 2011-07-11 | 0.929 | 2,663,739 | +20,038 | 0.39% | 2,475,573 |
| 2011-07-05 | 2011-06-30 | 0.958 | 2,643,701 | -921 | 0.38% | 2,531,404 |
| 2011-07-04 | 2011-06-29 | 0.972 | 2,644,622 | -101,618 | 0.38% | 2,569,525 |
| 2011-06-30 | 2011-06-28 | 0.958 | 2,746,240 | -35,508 | 0.40% | 2,629,587 |
| 2011-06-28 | 2011-06-24 | 0.986 | 2,781,748 | +249,138 | 0.42% | 2,741,928 |
| 2011-06-27 | 2011-06-23 | 0.943 | 2,532,610 | +38,414 | 0.38% | 2,389,370 |
| 2011-06-23 | 2011-06-21 | 0.901 | 2,494,196 | -3,472 | 0.37% | 2,247,764 |
| 2011-06-14 | 2011-06-10 | 0.817 | 2,497,668 | -107,445 | 0.38% | 2,039,872 |
| 2011-06-13 | 2011-06-09 | 0.873 | 2,605,113 | +78,118 | 0.39% | 2,274,356 |
| 2011-06-09 | 2011-06-07 | 0.901 | 2,526,995 | -17,044 | 0.38% | 2,277,323 |
| 2011-06-08 | 2011-06-03 | 0.901 | 2,544,039 | -65,335 | 0.38% | 2,292,683 |
| 2011-06-07 | 2011-06-02 | 0.929 | 2,609,374 | -28,406 | 0.39% | 2,425,049 |
| 2011-06-03 | 2011-06-01 | 0.958 | 2,637,780 | +25,592 | 0.40% | 2,525,734 |
| 2011-06-02 | 2011-05-31 | 0.972 | 2,612,188 | +144,464 | 0.39% | 2,538,012 |
| 2011-05-31 | 2011-05-27 | 0.915 | 2,467,724 | -368 | 0.37% | 2,258,656 |
| 2011-05-30 | 2011-05-26 | 0.915 | 2,468,092 | +25,682 | 0.38% | 2,258,993 |
| 2011-05-24 | 2011-05-20 | 0.915 | 2,442,410 | +14,203 | 0.38% | 2,235,487 |
| 2011-05-16 | 2011-05-12 | 0.845 | 2,428,207 | -21,421 | 0.40% | 2,051,527 |
| 2011-05-13 | 2011-05-11 | 0.873 | 2,449,628 | -65,335 | 0.40% | 2,138,612 |
| 2011-05-12 | 2011-05-09 | 0.845 | 2,514,963 | -142,033 | 0.41% | 2,124,824 |
| 2011-05-11 | 2011-05-06 | 0.859 | 2,656,996 | -244,297 | 0.43% | 2,282,238 |
| 2011-05-09 | 2011-05-05 | 0.887 | 2,901,293 | -15,563 | 0.47% | 2,573,785 |
| 2011-05-06 | 2011-05-04 | 0.901 | 2,916,856 | +490,015 | 0.48% | 2,628,664 |
| 2011-05-05 | 2011-05-03 | 0.887 | 2,426,841 | -24,891 | 0.40% | 2,152,891 |
| 2011-05-04 | 2011-04-29 | 0.929 | 2,451,732 | -36,652 | 0.40% | 2,278,542 |
| 2011-04-28 | 2011-04-26 | 0.986 | 2,488,384 | -108,164 | 0.41% | 2,452,763 |
| 2011-04-27 | 2011-04-21 | 1.014 | 2,596,548 | +7,101 | 0.43% | 2,632,504 |
| 2011-04-26 | 2011-04-20 | 0.972 | 2,589,447 | +4,972 | 0.43% | 2,515,917 |
| 2011-04-21 | 2011-04-19 | 1.000 | 2,584,475 | +63,914 | 0.42% | 2,583,871 |
| 2011-04-20 | 2011-04-18 | 0.943 | 2,520,561 | -174,700 | 0.41% | 2,378,002 |
| 2011-04-19 | 2011-04-15 | 0.943 | 2,695,261 | -11,363 | 0.44% | 2,542,821 |
| 2011-04-15 | 2011-04-13 | 0.943 | 2,706,624 | -116,467 | 0.44% | 2,553,542 |
| 2011-04-14 | 2011-04-12 | 0.929 | 2,823,091 | -115,047 | 0.46% | 2,623,669 |
| 2011-04-13 | 2011-04-11 | 0.972 | 2,938,138 | +35,508 | 0.48% | 2,854,707 |
| 2011-04-11 | 2011-04-07 | 1.000 | 2,902,630 | -262,761 | 0.48% | 2,901,952 |
| 2011-04-08 | 2011-04-06 | 1.042 | 3,165,391 | +610,743 | 0.52% | 3,298,369 |
| 2011-04-07 | 2011-04-04 | 1.000 | 2,554,648 | +17,044 | 0.42% | 2,554,051 |
| 2011-04-06 | 2011-04-01 | 1.028 | 2,537,604 | +47,966 | 0.42% | 2,608,476 |
| 2011-04-04 | 2011-03-31 | 1.084 | 2,489,638 | -33,179 | 0.41% | 2,699,399 |
| 2011-04-01 | 2011-03-30 | 0.697 | 2,522,817 | +11,363 | 0.41% | 1,758,455 |
| 2011-03-22 | 2011-03-18 | 0.732 | 2,511,454 | -25,566 | 0.41% | 1,838,945 |
| 2011-03-21 | 2011-03-17 | 0.746 | 2,537,020 | -159,077 | 0.42% | 1,893,389 |
| 2011-03-15 | 2011-03-11 | 0.697 | 2,696,097 | +28,406 | 0.44% | 1,879,234 |
| 2011-03-01 | 2011-02-25 | 0.704 | 2,667,691 | +1,059 | 0.44% | 1,878,217 |
| 2011-02-28 | 2011-02-24 | 0.676 | 2,666,632 | +21,305 | 0.44% | 1,802,372 |
| 2011-01-10 | 2011-01-06 | 0.845 | 2,645,327 | -2,218 | 0.43% | 2,234,965 |
| 2011-01-06 | 2011-01-04 | 0.831 | 2,647,545 | +735 | 0.43% | 2,199,559 |
| 2010-12-21 | 2010-12-17 | 0.873 | 2,646,810 | +14,204 | 0.44% | 2,310,759 |
| 2010-12-17 | 2010-12-15 | 0.859 | 2,632,606 | +35,508 | 0.43% | 2,261,288 |
| 2010-12-14 | 2010-12-10 | 0.873 | 2,597,098 | +56,813 | 0.43% | 2,267,359 |
| 2010-12-13 | 2010-12-09 | 0.887 | 2,540,285 | -42,610 | 0.42% | 2,253,529 |
| 2010-12-10 | 2010-12-08 | 0.901 | 2,582,895 | +49,712 | 0.42% | 2,327,700 |
| 2010-12-07 | 2010-12-03 | 0.943 | 2,533,183 | +41,190 | 0.42% | 2,389,910 |
| 2010-12-03 | 2010-12-01 | 0.986 | 2,491,993 | -456 | 0.41% | 2,456,321 |
| 2010-11-30 | 2010-11-26 | 1.028 | 2,492,449 | +35,509 | 0.41% | 2,562,060 |
| 2010-11-26 | 2010-11-24 | 1.000 | 2,456,940 | +79,549 | 0.40% | 2,456,366 |
| 2010-11-25 | 2010-11-23 | 0.986 | 2,377,391 | -78,118 | 0.39% | 2,343,359 |
| 2010-11-24 | 2010-11-22 | 1.000 | 2,455,509 | -35,509 | 0.40% | 2,454,935 |
| 2010-11-23 | 2010-11-19 | 0.986 | 2,491,018 | -53,972 | 0.41% | 2,455,360 |
| 2010-11-19 | 2010-11-17 | 0.943 | 2,544,990 | -35,509 | 0.42% | 2,401,049 |
| 2010-11-18 | 2010-11-16 | 0.943 | 2,580,499 | +56,071 | 0.42% | 2,434,550 |
| 2010-11-16 | 2010-11-12 | 0.929 | 2,524,428 | -255,660 | 0.42% | 2,346,103 |
| 2010-11-15 | 2010-11-11 | 0.915 | 2,780,088 | -6,441 | 0.46% | 2,544,556 |
| 2010-11-12 | 2010-11-10 | 0.929 | 2,786,529 | -29,827 | 0.46% | 2,589,690 |
| 2010-11-11 | 2010-11-09 | 0.915 | 2,816,356 | -107 | 0.46% | 2,577,752 |
| 2010-11-09 | 2010-11-05 | 0.915 | 2,816,463 | +845 | 0.46% | 2,577,850 |
| 2010-11-04 | 2010-11-02 | 0.943 | 2,815,618 | -368 | 0.46% | 2,656,371 |
| 2010-11-03 | 2010-11-01 | 0.958 | 2,815,986 | +22,725 | 0.46% | 2,696,371 |
| 2010-11-01 | 2010-10-28 | 0.915 | 2,793,261 | -1,012 | 0.46% | 2,556,613 |
| 2010-10-29 | 2010-10-27 | 0.929 | 2,794,273 | -14,457 | 0.46% | 2,596,886 |
| 2010-10-28 | 2010-10-26 | 0.915 | 2,808,730 | +14,203 | 0.46% | 2,570,772 |
| 2010-10-26 | 2010-10-22 | 0.915 | 2,794,527 | -1,319 | 0.46% | 2,557,772 |
| 2010-10-25 | 2010-10-21 | 0.929 | 2,795,846 | +56,813 | 0.46% | 2,598,348 |
| 2010-10-22 | 2010-10-20 | 0.958 | 2,739,033 | -49,712 | 0.45% | 2,622,686 |
| 2010-10-21 | 2010-10-19 | 1.000 | 2,788,745 | +213,050 | 0.46% | 2,788,094 |
| 2010-10-20 | 2010-10-18 | 1.028 | 2,575,695 | -28,407 | 0.42% | 2,647,631 |
| 2010-10-19 | 2010-10-15 | 1.000 | 2,604,102 | +73,058 | 0.43% | 2,603,494 |
| 2010-10-15 | 2010-10-13 | 0.831 | 2,531,044 | +28,407 | 0.42% | 2,102,771 |
| 2010-10-07 | 2010-10-05 | 0.845 | 2,502,637 | +42,610 | 0.41% | 2,114,411 |
| 2010-10-06 | 2010-10-04 | 0.831 | 2,460,027 | -71,810 | 0.40% | 2,043,770 |
| 2010-10-05 | 2010-09-30 | 0.873 | 2,531,837 | +34,088 | 0.42% | 2,210,383 |
| 2010-09-30 | 2010-09-28 | 0.789 | 2,497,749 | +92,322 | 0.41% | 1,969,595 |
| 2010-09-29 | 2010-09-27 | 0.774 | 2,405,427 | +35,508 | 0.40% | 1,862,924 |
| 2010-09-27 | 2010-09-22 | 0.760 | 2,369,919 | -2,130 | 0.39% | 1,802,053 |
| 2010-09-21 | 2010-09-17 | 0.760 | 2,372,049 | -405 | 0.39% | 1,803,672 |
| 2010-09-10 | 2010-09-08 | 0.817 | 2,372,454 | -10,121 | 0.39% | 1,937,608 |
| 2010-09-07 | 2010-09-03 | 0.789 | 2,382,575 | +205 | 0.39% | 1,878,775 |
| 2010-09-01 | 2010-08-30 | 0.774 | 2,382,370 | +474 | 0.39% | 1,845,067 |
| 2010-08-20 | 2010-08-18 | 0.845 | 2,381,896 | +14,203 | 0.39% | 2,012,400 |
| 2010-08-13 | 2010-08-11 | 0.831 | 2,367,693 | -28,404 | 0.39% | 1,967,060 |
| 2010-08-12 | 2010-08-10 | 0.859 | 2,396,097 | -456 | 0.39% | 2,058,138 |
| 2010-08-11 | 2010-08-09 | 0.887 | 2,396,553 | -26,619 | 0.39% | 2,126,022 |
| 2010-08-10 | 2010-08-06 | 0.873 | 2,423,172 | -8,522 | 0.40% | 2,115,515 |
| 2010-08-09 | 2010-08-05 | 0.887 | 2,431,694 | -9,703 | 0.40% | 2,157,196 |
| 2010-08-05 | 2010-08-03 | 0.915 | 2,441,397 | -185 | 0.40% | 2,234,560 |
| 2010-07-30 | 2010-07-28 | 0.887 | 2,441,582 | -25,794 | 0.40% | 2,165,968 |
| 2010-07-26 | 2010-07-22 | 0.789 | 2,467,376 | +15,618 | 0.41% | 1,945,645 |
| 2010-07-23 | 2010-07-21 | 0.803 | 2,451,758 | +5,681 | 0.40% | 1,967,853 |
| 2010-07-22 | 2010-07-20 | 0.760 | 2,446,077 | +5,681 | 0.40% | 1,859,962 |
| 2010-07-21 | 2010-07-19 | 0.732 | 2,440,396 | +1,421 | 0.40% | 1,786,915 |
| 2010-07-20 | 2010-07-16 | 0.746 | 2,438,975 | -536 | 0.40% | 1,820,218 |
| 2010-07-16 | 2010-07-14 | 0.774 | 2,439,511 | -515 | 0.40% | 1,889,321 |
| 2010-07-15 | 2010-07-13 | 0.774 | 2,440,026 | -1,380 | 0.40% | 1,889,719 |
| 2010-07-14 | 2010-07-12 | 0.789 | 2,441,406 | -663 | 0.40% | 1,925,166 |
| 2010-07-13 | 2010-07-09 | 0.774 | 2,442,069 | -1,380 | 0.40% | 1,891,302 |
| 2010-07-09 | 2010-07-07 | 0.774 | 2,443,449 | +46,611 | 0.40% | 1,892,370 |
| 2010-07-08 | 2010-07-06 | 0.774 | 2,396,838 | -644 | 0.39% | 1,856,272 |
| 2010-07-05 | 2010-06-30 | 0.817 | 2,397,482 | -552 | 0.39% | 1,958,049 |
| 2010-07-02 | 2010-06-29 | 0.873 | 2,398,034 | +28,085 | 0.39% | 2,093,569 |
| 2010-06-30 | 2010-06-28 | 0.873 | 2,369,949 | -19,135 | 0.39% | 2,069,050 |
| 2010-06-29 | 2010-06-25 | 0.901 | 2,389,084 | -3,513 | 0.39% | 2,153,037 |
| 2010-06-28 | 2010-06-24 | 0.915 | 2,392,597 | -1,670 | 0.39% | 2,189,894 |
| 2010-06-23 | 2010-06-21 | 0.943 | 2,394,267 | +230,339 | 0.39% | 2,258,851 |
| 2010-06-18 | 2010-06-15 | 0.972 | 2,163,928 | -18,464 | 0.36% | 2,102,481 |
| 2010-06-17 | 2010-06-14 | 0.958 | 2,182,392 | +18,464 | 0.36% | 2,089,690 |
| 2010-06-14 | 2010-06-10 | 0.873 | 2,163,928 | -73,147 | 0.36% | 1,889,186 |
| 2010-06-09 | 2010-06-07 | 0.887 | 2,237,075 | +307,293 | 0.37% | 1,984,547 |
| 2010-06-08 | 2010-06-04 | 0.929 | 1,929,782 | +65,613 | 0.35% | 1,793,463 |
| 2010-05-25 | 2010-05-20 | 0.929 | 1,864,169 | -25,566 | 0.34% | 1,732,485 |
| 2010-05-24 | 2010-05-19 | 0.958 | 1,889,735 | -42,610 | 0.34% | 1,809,464 |
| 2010-05-20 | 2010-05-18 | 0.958 | 1,932,345 | -7,102 | 0.35% | 1,850,264 |
| 2010-05-19 | 2010-05-17 | 1.028 | 1,939,447 | -56,813 | 0.35% | 1,993,614 |
| 2010-05-18 | 2010-05-14 | 1.042 | 1,996,260 | +106,525 | 0.36% | 2,080,123 |
| 2010-05-17 | 2010-05-13 | 1.070 | 1,889,735 | -15,624 | 0.34% | 2,022,342 |
| 2010-05-14 | 2010-05-12 | 0.986 | 1,905,359 | -19,884 | 0.35% | 1,878,084 |
| 2010-05-10 | 2010-05-06 | 1.000 | 1,925,243 | -461,608 | 0.35% | 1,924,793 |
| 2010-05-07 | 2010-05-05 | 1.028 | 2,386,851 | -21,305 | 0.43% | 2,453,513 |
| 2010-05-05 | 2010-05-03 | 1.070 | 2,408,156 | -167,599 | 0.44% | 2,577,142 |
| 2010-05-04 | 2010-04-30 | 1.098 | 2,575,755 | +124,989 | 0.47% | 2,829,042 |
| 2010-04-29 | 2010-04-27 | 1.056 | 2,450,766 | +28,407 | 0.44% | 2,588,233 |
| 2010-04-28 | 2010-04-26 | 1.206 | 2,422,359 | -14,204 | 0.44% | 2,920,195 |
| 2010-04-27 | 2010-04-23 | 1.159 | 2,436,563 | +251,482 | 0.44% | 2,822,877 |
| 2010-04-26 | 2010-04-22 | 1.190 | 2,185,081 | +19,162 | 0.44% | 2,599,943 |
| 2010-04-21 | 2010-04-19 | 1.206 | 2,165,919 | -77,925 | 0.44% | 2,611,052 |
| 2010-04-19 | 2010-04-15 | 1.206 | 2,243,844 | +44,711 | 0.45% | 2,704,992 |
| 2010-04-16 | 2010-04-14 | 1.190 | 2,199,133 | +19,162 | 0.45% | 2,616,663 |
| 2010-04-09 | 2010-04-07 | 1.127 | 2,179,971 | -19,162 | 0.44% | 2,457,343 |
| 2010-04-08 | 2010-04-01 | 1.127 | 2,199,133 | +1,278 | 0.45% | 2,478,944 |
| 2010-04-01 | 2010-03-30 | 1.143 | 2,197,855 | +99,641 | 0.44% | 2,511,913 |
| 2010-03-31 | 2010-03-29 | 1.159 | 2,098,214 | -44,711 | 0.42% | 2,430,883 |
| 2010-03-30 | 2010-03-26 | 1.143 | 2,142,925 | +38,324 | 0.43% | 2,449,134 |
| 2010-03-29 | 2010-03-25 | 1.143 | 2,104,601 | +25,549 | 0.43% | 2,405,333 |
| 2010-03-25 | 2010-03-23 | 1.159 | 2,079,052 | +80,480 | 0.42% | 2,408,683 |
| 2010-03-22 | 2010-03-18 | 1.252 | 1,998,572 | -14,052 | 0.40% | 2,503,182 |
| 2010-03-19 | 2010-03-17 | 1.252 | 2,012,624 | +11,497 | 0.41% | 2,520,782 |
| 2010-03-18 | 2010-03-16 | 1.284 | 2,001,127 | +66,428 | 0.41% | 2,569,042 |
| 2010-03-17 | 2010-03-15 | 1.221 | 1,934,699 | -8,942 | 0.39% | 2,362,602 |
| 2010-03-16 | 2010-03-12 | 1.174 | 1,943,641 | +8,942 | 0.39% | 2,282,233 |
| 2010-03-09 | 2010-03-05 | 1.190 | 1,934,699 | -7,664 | 0.39% | 2,302,023 |
| 2010-02-05 | 2010-02-03 | 1.159 | 1,942,363 | +1,277 | 0.39% | 2,250,322 |
| 2010-01-26 | 2010-01-22 | 1.299 | 1,941,086 | -31,936 | 0.39% | 2,522,351 |
| 2010-01-25 | 2010-01-21 | 1.284 | 1,973,022 | -74,093 | 0.40% | 2,532,961 |
| 2010-01-22 | 2010-01-20 | 1.315 | 2,047,115 | +71,538 | 0.41% | 2,692,180 |
| 2010-01-15 | 2010-01-13 | 1.299 | 1,975,577 | -51,099 | 0.40% | 2,567,170 |
| 2010-01-14 | 2010-01-12 | 1.252 | 2,026,676 | -31,936 | 0.41% | 2,538,382 |
| 2010-01-11 | 2010-01-07 | 1.268 | 2,058,612 | -19,162 | 0.42% | 2,610,611 |
| 2010-01-07 | 2010-01-05 | 1.206 | 2,077,774 | +2,555 | 0.42% | 2,504,792 |
| 2009-12-22 | 2009-12-18 | 1.127 | 2,075,219 | +51,098 | 0.42% | 2,339,263 |
| 2009-12-21 | 2009-12-17 | 1.206 | 2,024,121 | -51,098 | 0.41% | 2,440,112 |
| 2009-12-18 | 2009-12-16 | 1.284 | 2,075,219 | -30,659 | 0.42% | 2,664,161 |
| 2009-12-17 | 2009-12-15 | 1.315 | 2,105,878 | +44,711 | 0.43% | 2,769,460 |
| 2009-12-16 | 2009-12-14 | 1.268 | 2,061,167 | +31,936 | 0.42% | 2,613,851 |
| 2009-12-15 | 2009-12-11 | 1.315 | 2,029,231 | -19,162 | 0.41% | 2,668,661 |
| 2009-12-14 | 2009-12-10 | 1.315 | 2,048,393 | -57,485 | 0.42% | 2,693,861 |
| 2009-12-11 | 2009-12-09 | 1.315 | 2,105,878 | +19,162 | 0.43% | 2,769,460 |
| 2009-12-09 | 2009-12-07 | 1.299 | 2,086,716 | +63,873 | 0.42% | 2,711,590 |
| 2009-12-02 | 2009-11-30 | 1.393 | 2,022,843 | -19,162 | 0.41% | 2,818,609 |
| 2009-12-01 | 2009-11-27 | 1.315 | 2,042,005 | -328,308 | 0.41% | 2,685,460 |
| 2009-11-30 | 2009-11-26 | 1.378 | 2,370,313 | -312,977 | 0.48% | 3,265,660 |
| 2009-11-27 | 2009-11-25 | 1.425 | 2,683,290 | +574,857 | 0.55% | 3,822,889 |
| 2009-11-26 | 2009-11-24 | 1.362 | 2,108,433 | +5,110 | 0.43% | 2,871,850 |
| 2009-11-25 | 2009-11-23 | 1.378 | 2,103,323 | +194,174 | 0.43% | 2,897,819 |
| 2009-11-24 | 2009-11-20 | 1.331 | 1,909,149 | -35,769 | 0.39% | 2,540,630 |
| 2009-11-23 | 2009-11-19 | 1.346 | 1,944,918 | -65,151 | 0.40% | 2,618,680 |
| 2009-11-20 | 2009-11-18 | 1.299 | 2,010,069 | -90,700 | 0.41% | 2,611,991 |
| 2009-11-19 | 2009-11-17 | 1.221 | 2,100,769 | -266,989 | 0.43% | 2,565,403 |
| 2009-11-18 | 2009-11-16 | 1.299 | 2,367,758 | -135,014 | 0.48% | 3,076,791 |
| 2009-11-17 | 2009-11-13 | 1.221 | 2,502,772 | -28,104 | 0.51% | 3,056,318 |
| 2009-11-16 | 2009-11-12 | 1.159 | 2,530,876 | +210,781 | 0.52% | 2,932,144 |
| 2009-11-13 | 2009-11-11 | 1.143 | 2,320,095 | +229,943 | 0.47% | 2,651,620 |
| 2009-11-12 | 2009-11-10 | 1.112 | 2,090,152 | +12,774 | 0.43% | 2,323,373 |
| 2009-11-11 | 2009-11-09 | 1.096 | 2,077,378 | +31,937 | 0.42% | 2,276,650 |
| 2009-11-10 | 2009-11-06 | 1.112 | 2,045,441 | +135,014 | 0.42% | 2,273,673 |
| 2009-11-09 | 2009-11-05 | 1.143 | 1,910,427 | +31,937 | 0.39% | 2,183,413 |
| 2009-11-06 | 2009-11-04 | 1.112 | 1,878,490 | +63,873 | 0.38% | 2,088,093 |
| 2009-11-05 | 2009-11-03 | 1.159 | 1,814,617 | -76,648 | 0.37% | 2,102,322 |
| 2009-11-02 | 2009-10-29 | 1.018 | 1,891,265 | -62,596 | 0.39% | 1,924,635 |
| 2009-10-28 | 2009-10-23 | 1.065 | 1,953,861 | +63,873 | 0.40% | 2,080,105 |
| 2009-10-23 | 2009-10-21 | 1.065 | 1,889,988 | +2,555 | 0.39% | 2,012,105 |
| 2009-10-22 | 2009-10-20 | 1.033 | 1,887,433 | +91,977 | 0.39% | 1,950,285 |
| 2009-10-21 | 2009-10-19 | 1.127 | 1,795,456 | -189,064 | 0.37% | 2,023,904 |
| 2009-10-20 | 2009-10-16 | 0.939 | 1,984,520 | +176,290 | 0.40% | 1,864,187 |
| 2009-09-15 | 2009-09-11 | 0.814 | 1,808,230 | +12,774 | 0.37% | 1,472,108 |
| 2009-08-28 | 2009-08-26 | 0.877 | 1,795,456 | -12,774 | 0.37% | 1,574,148 |
| 2009-08-25 | 2009-08-21 | 0.877 | 1,808,230 | -6,387 | 0.37% | 1,585,347 |
| 2009-08-24 | 2009-08-20 | 0.814 | 1,814,617 | +19,161 | 0.37% | 1,477,308 |
| 2009-08-20 | 2009-08-18 | 0.892 | 1,795,456 | +63,873 | 0.37% | 1,602,257 |
| 2009-08-17 | 2009-08-13 | 0.971 | 1,731,583 | +38,324 | 0.35% | 1,680,806 |
| 2009-08-07 | 2009-08-05 | 1.018 | 1,693,259 | +25,549 | 0.35% | 1,723,135 |
| 2009-08-04 | 2009-07-31 | 1.065 | 1,667,710 | -31,936 | 0.34% | 1,775,465 |
| 2009-07-27 | 2009-07-23 | 1.206 | 1,699,646 | -132,856 | 0.35% | 2,048,952 |
| 2009-07-24 | 2009-07-22 | 1.065 | 1,832,502 | -104,752 | 0.38% | 1,950,904 |
| 2009-07-17 | 2009-07-15 | 0.971 | 1,937,254 | -44,711 | 0.40% | 1,880,446 |
| 2009-07-09 | 2009-07-07 | 0.939 | 1,981,965 | +54,931 | 0.41% | 1,861,786 |
| 2009-07-06 | 2009-07-02 | 1.065 | 1,927,034 | +767 | 0.40% | 2,051,544 |
| 2009-07-03 | 2009-06-30 | 1.033 | 1,926,267 | +60,040 | 0.39% | 1,990,412 |
| 2009-07-02 | 2009-06-29 | 1.065 | 1,866,227 | +28,104 | 0.38% | 1,986,809 |
| 2009-06-30 | 2009-06-26 | 1.065 | 1,838,123 | +28,104 | 0.38% | 1,956,889 |
| 2009-06-25 | 2009-06-23 | 1.065 | 1,810,019 | +102,197 | 0.37% | 1,926,969 |
| 2009-06-09 | 2009-06-05 | 1.206 | 1,707,822 | +12,775 | 0.35% | 2,058,809 |
| 2009-06-08 | 2009-06-04 | 1.237 | 1,695,047 | +79,202 | 0.35% | 2,096,484 |
| 2009-06-05 | 2009-06-03 | 1.284 | 1,615,845 | -14,052 | 0.33% | 2,074,418 |
| 2009-06-04 | 2009-06-02 | 1.252 | 1,629,897 | +172,457 | 0.33% | 2,041,422 |
| 2009-05-26 | 2009-05-22 | 1.206 | 1,457,440 | -5,109 | 0.30% | 1,756,969 |
| 2009-05-20 | 2009-05-18 | 1.221 | 1,462,549 | -6,388 | 0.30% | 1,786,026 |
| 2009-05-15 | 2009-05-13 | 1.018 | 1,468,937 | +6,388 | 0.30% | 1,494,855 |
| 2009-05-12 | 2009-05-08 | 1.065 | 1,462,549 | -30,659 | 0.30% | 1,557,048 |
| 2009-05-11 | 2009-05-07 | 1.018 | 1,493,208 | +37,046 | 0.31% | 1,519,555 |
| 2009-05-08 | 2009-05-06 | 1.080 | 1,456,162 | +74,093 | 0.30% | 1,573,046 |
| 2009-04-28 | 2009-04-24 | 0.778 | 1,382,069 | +144,489 | 0.28% | 1,075,298 |
| 2009-04-07 | 2009-04-03 | 0.726 | 1,237,580 | +5,719 | 0.28% | 897,967 |
| 2009-04-06 | 2009-04-02 | 0.743 | 1,231,861 | -126,974 | 0.28% | 915,355 |
| 2009-04-03 | 2009-04-01 | 0.822 | 1,358,835 | +126,974 | 0.31% | 1,116,616 |
| 2009-03-11 | 2009-03-09 | 0.559 | 1,231,861 | -28,598 | 0.28% | 689,209 |
| 2009-02-20 | 2009-02-18 | 0.691 | 1,260,459 | -27,453 | 0.29% | 870,492 |
| 2009-02-17 | 2009-02-13 | 0.691 | 1,287,912 | +28,597 | 0.29% | 889,452 |
| 2009-01-05 | 2008-12-31 | 0.612 | 1,259,315 | -57,195 | 0.29% | 770,622 |
| 2009-01-02 | 2008-12-29 | 0.691 | 1,316,510 | -1,144 | 0.30% | 909,202 |
| 2008-12-23 | 2008-12-19 | 0.717 | 1,317,654 | +6,864 | 0.30% | 944,549 |
| 2008-12-15 | 2008-12-11 | 0.699 | 1,310,790 | -228,782 | 0.30% | 916,710 |
| 2008-12-05 | 2008-12-03 | 0.542 | 1,539,572 | +57,195 | 0.35% | 834,451 |
| 2008-11-26 | 2008-11-24 | 0.594 | 1,482,377 | -28,597 | 0.34% | 881,204 |
| 2008-10-30 | 2008-10-28 | 0.262 | 1,510,974 | +1,282,193 | 0.35% | 396,266 |
| 2008-10-29 | 2008-10-27 | 0.301 | 228,781 | -1,282,193 | 0.05% | 68,800 |
| 2008-10-14 | 2008-10-10 | 0.490 | 1,510,974 | -5,720 | 0.35% | 739,697 |
| 2008-10-13 | 2008-10-09 | 0.559 | 1,516,694 | -2,288 | 0.35% | 848,569 |
| 2008-09-12 | 2008-09-10 | 1.381 | 1,518,982 | -68,634 | 0.35% | 2,098,064 |
| 2008-08-29 | 2008-08-27 | 1.486 | 1,587,616 | -34,317 | 0.36% | 2,359,410 |
| 2008-08-25 | 2008-08-20 | 1.469 | 1,621,933 | -11,439 | 0.37% | 2,382,052 |
| 2008-08-08 | 2008-08-05 | 1.574 | 1,633,372 | -5,720 | 0.37% | 2,570,199 |
| 2008-08-07 | 2008-08-04 | 1.556 | 1,639,092 | -17,158 | 0.38% | 2,550,542 |
| 2008-08-05 | 2008-08-01 | 1.591 | 1,656,250 | -21,735 | 0.38% | 2,635,156 |
| 2008-07-31 | 2008-07-29 | 1.906 | 1,677,985 | +51,476 | 0.38% | 3,197,817 |
| 2008-07-21 | 2008-07-17 | 2.098 | 1,626,509 | -5,719 | 0.37% | 3,412,533 |
| 2008-07-18 | 2008-07-16 | 2.011 | 1,632,228 | -5,720 | 0.37% | 3,281,843 |
| 2008-07-17 | 2008-07-15 | 2.081 | 1,637,948 | +4,576 | 0.38% | 3,407,895 |
| 2008-07-16 | 2008-07-14 | 2.168 | 1,633,372 | +18,302 | 0.37% | 3,541,163 |
| 2008-07-09 | 2008-07-07 | 2.185 | 1,615,070 | +17,159 | 0.37% | 3,529,722 |
| 2008-07-08 | 2008-07-04 | 2.220 | 1,597,911 | -1,144 | 0.37% | 3,548,096 |
| 2008-07-07 | 2008-07-03 | 2.185 | 1,599,055 | -17,159 | 0.37% | 3,494,721 |
| 2008-06-26 | 2008-06-24 | 2.448 | 1,616,214 | -34,317 | 0.37% | 3,956,088 |
| 2008-06-23 | 2008-06-19 | 2.378 | 1,650,531 | +62,915 | 0.38% | 3,924,657 |
| 2008-06-19 | 2008-06-17 | 2.465 | 1,587,616 | -34,317 | 0.36% | 3,913,845 |
| 2008-06-18 | 2008-06-16 | 2.448 | 1,621,933 | +8,007 | 0.37% | 3,970,087 |
| 2008-06-13 | 2008-06-11 | 2.885 | 1,613,926 | -11,439 | 0.37% | 4,655,932 |
| 2008-06-06 | 2008-06-04 | 2.693 | 1,625,365 | -11,439 | 0.37% | 4,376,337 |
| 2008-06-05 | 2008-06-03 | 2.675 | 1,636,804 | +34,317 | 0.37% | 4,378,519 |
| 2008-06-03 | 2008-05-30 | 2.762 | 1,602,487 | -11,439 | 0.37% | 4,426,808 |
| 2008-06-02 | 2008-05-29 | 2.780 | 1,613,926 | +11,439 | 0.37% | 4,486,626 |
| 2008-05-30 | 2008-05-28 | 2.780 | 1,602,487 | -6,863 | 0.37% | 4,454,826 |
| 2008-05-27 | 2008-05-23 | 2.832 | 1,609,350 | -57,196 | 0.37% | 4,558,318 |
| 2008-05-26 | 2008-05-22 | 2.867 | 1,666,546 | -22,878 | 0.38% | 4,778,595 |
| 2008-05-23 | 2008-05-21 | 2.972 | 1,689,424 | +148,708 | 0.39% | 5,021,421 |
| 2008-05-22 | 2008-05-20 | 2.797 | 1,540,716 | +45,756 | 0.35% | 4,310,044 |
| 2008-05-21 | 2008-05-19 | 2.920 | 1,494,960 | +28,598 | 0.34% | 4,365,009 |
| 2008-05-16 | 2008-05-14 | 3.007 | 1,466,362 | -11,439 | 0.34% | 4,409,697 |
| 2008-05-09 | 2008-05-07 | 2.902 | 1,477,801 | -45,756 | 0.34% | 4,289,070 |
| 2008-05-08 | 2008-05-06 | 3.060 | 1,523,557 | +102,951 | 0.35% | 4,661,609 |
| 2008-05-07 | 2008-05-05 | 3.147 | 1,420,606 | -10,295 | 0.33% | 4,470,800 |
| 2008-05-06 | 2008-05-02 | 3.287 | 1,430,901 | +5,720 | 0.33% | 4,703,342 |
| 2008-05-05 | 2008-04-30 | 3.130 | 1,425,181 | +3,432 | 0.33% | 4,460,280 |
| 2008-05-02 | 2008-04-29 | 2.937 | 1,421,749 | -256,236 | 0.33% | 4,176,104 |
| 2008-04-30 | 2008-04-28 | 2.658 | 1,677,985 | +28,598 | 0.38% | 4,459,342 |
| 2008-04-28 | 2008-04-24 | 2.570 | 1,649,387 | -69,778 | 0.38% | 4,239,152 |
| 2008-04-25 | 2008-04-23 | 2.448 | 1,719,165 | -11,439 | 0.39% | 4,208,087 |
| 2008-04-24 | 2008-04-22 | 2.640 | 1,730,604 | +122,398 | 0.40% | 4,568,922 |
| 2008-04-23 | 2008-04-21 | 2.273 | 1,608,206 | +11,439 | 0.37% | 3,655,309 |
| 2008-04-22 | 2008-04-18 | 2.378 | 1,596,767 | +40,036 | 0.37% | 3,796,816 |
| 2008-04-18 | 2008-04-16 | 2.430 | 1,556,731 | +114,391 | 0.36% | 3,783,271 |
| 2008-04-17 | 2008-04-15 | 2.413 | 1,442,340 | -56,051 | 0.33% | 3,480,053 |
| 2008-04-16 | 2008-04-14 | 2.640 | 1,498,391 | -11,439 | 0.34% | 3,955,863 |
| 2008-04-15 | 2008-04-11 | 2.885 | 1,509,830 | +6,863 | 0.35% | 4,355,631 |
| 2008-04-14 | 2008-04-10 | 2.797 | 1,502,967 | -34,317 | 0.34% | 4,204,443 |
| 2008-04-11 | 2008-04-09 | 2.762 | 1,537,284 | +11,439 | 0.35% | 4,246,687 |
| 2008-04-10 | 2008-04-08 | 2.797 | 1,525,845 | -150,996 | 0.35% | 4,268,443 |
| 2008-04-09 | 2008-04-07 | 2.727 | 1,676,841 | -17,158 | 0.38% | 4,573,573 |
| 2008-04-08 | 2008-04-03 | 2.500 | 1,693,999 | -17,159 | 0.39% | 4,235,340 |
| 2008-04-07 | 2008-04-02 | 2.570 | 1,711,158 | +114,391 | 0.39% | 4,397,912 |
| 2008-04-03 | 2008-04-01 | 2.640 | 1,596,767 | -22,878 | 0.37% | 4,215,582 |
| 2008-04-02 | 2008-03-31 | 2.395 | 1,619,645 | -12,583 | 0.37% | 3,879,533 |
| 2008-04-01 | 2008-03-28 | 2.308 | 1,632,228 | +5,719 | 0.37% | 3,766,985 |
| 2008-03-31 | 2008-03-27 | 2.360 | 1,626,509 | -6,355 | 0.37% | 3,839,099 |
| 2008-03-28 | 2008-03-26 | 2.413 | 1,632,864 | +70,922 | 0.37% | 3,939,746 |
| 2008-03-27 | 2008-03-25 | 2.413 | 1,561,942 | +16,015 | 0.36% | 3,768,626 |
| 2008-03-26 | 2008-03-20 | 2.238 | 1,545,927 | +179,594 | 0.35% | 3,459,697 |
| 2008-03-25 | 2008-03-19 | 2.483 | 1,366,333 | +21,734 | 0.31% | 3,392,220 |
| 2008-03-20 | 2008-03-18 | 2.308 | 1,344,599 | +386,641 | 0.31% | 3,103,172 |
| 2008-03-19 | 2008-03-17 | 2.885 | 957,958 | +84,649 | 0.22% | 2,763,564 |
| 2008-03-18 | 2008-03-14 | 2.990 | 873,309 | +266,530 | 0.20% | 2,610,978 |
| 2008-03-17 | 2008-03-13 | 3.130 | 606,779 | +165,867 | 0.14% | 1,898,990 |
| 2008-03-13 | 2008-03-11 | 3.689 | 440,912 | -685,201 | 0.10% | 1,626,573 |
| 2008-03-12 | 2008-03-10 | 2.937 | 1,126,113 | +125,830 | 0.26% | 3,307,732 |
| 2008-03-11 | 2008-03-07 | 2.972 | 1,000,283 | +819,038 | 0.23% | 2,973,109 |
| 2008-03-10 | 2008-03-06 | 3.742 | 181,245 | -78,930 | 0.04% | 678,139 |
| 2008-03-07 | 2008-03-05 | 2.255 | 260,175 | +229,926 | 0.06% | 586,806 |
| 2008-03-06 | 2008-03-04 | 1.451 | 30,249 | -57,196 | 0.01% | 43,896 |
| 2008-02-15 | 2008-02-13 | 1.399 | 87,445 | -4,575 | 0.02% | 122,311 |
| 2008-02-13 | 2008-02-11 | 1.416 | 92,020 | -148,708 | 0.02% | 130,319 |
| 2007-10-15 | 2007-10-11 | 0.962 | 240,728 | +57,195 | 0.06% | 231,488 |
| 2007-08-29 | 2007-08-27 | 0.769 | 183,533 | -12,710 | 0.04% | 141,191 |
| 2007-06-26 | 2007-06-22 | 0.927 | 196,243 | 0.04% | 181,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy