History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 5,486,319 +0 0.22% 779,057
2025-10-13 2025-10-09 0.145 5,486,319 +0 0.22% 795,516
2025-10-10 2025-10-08 0.144 5,486,319 +0 0.22% 790,030
2025-10-09 2025-10-06 0.139 5,486,319 +0 0.22% 762,598
2025-10-08 2025-10-03 0.141 5,486,319 +0 0.22% 773,571
2025-10-06 2025-10-02 0.148 5,486,319 +0 0.22% 811,975
2025-10-03 2025-09-30 0.148 5,486,319 +0 0.22% 811,975
2025-10-02 2025-09-29 0.148 5,486,319 +0 0.22% 811,975
2025-09-30 2025-09-26 0.151 5,486,319 +0 0.22% 828,434
2025-09-29 2025-09-25 0.151 5,486,319 +0 0.22% 828,434
2025-09-26 2025-09-24 0.153 5,486,319 +0 0.22% 839,407
2025-09-25 2025-09-23 0.150 5,486,319 +0 0.22% 822,948
2025-09-24 2025-09-22 0.147 5,486,319 +0 0.22% 806,489
2025-09-23 2025-09-19 0.146 5,486,319 +0 0.22% 801,003
2025-09-22 2025-09-18 0.148 5,486,319 +0 0.22% 811,975
2025-09-19 2025-09-17 0.152 5,486,319 +0 0.22% 833,920
2025-09-18 2025-09-16 0.154 5,486,319 -2,534 0.22% 844,893
2025-09-01 2025-08-28 0.163 5,488,853 -4,560 0.22% 894,683
2025-08-29 2025-08-27 0.163 5,493,413 -200,830 0.22% 895,426
2025-08-22 2025-08-20 0.161 5,694,243 +200,000 0.23% 916,773
2025-06-12 2025-06-10 0.148 5,494,243 +192,106 0.22% 814,143
2025-06-03 2025-05-30 0.133 5,302,137 -813 0.22% 703,263
2025-05-21 2025-05-19 0.135 5,302,950 -144,755 0.22% 714,361
2025-05-06 2025-04-30 0.118 5,447,705 -7,721 0.23% 643,540
2025-01-09 2025-01-07 0.107 5,455,426 -10,681 0.23% 582,268
2024-10-10 2024-10-08 0.135 5,466,107 -243 0.23% 736,340
2024-08-21 2024-08-19 0.117 5,466,350 -373 0.23% 640,078
2024-06-07 2024-06-05 0.142 5,466,723 +205,516 0.23% 776,962
2024-04-25 2024-04-23 0.137 5,261,207 -1,678 0.23% 719,429
2024-02-22 2024-02-20 0.138 5,262,885 -2,318 0.23% 725,325
2024-01-09 2024-01-05 0.128 5,265,203 -133 0.23% 674,622
2023-08-10 2023-08-08 0.152 5,265,336 -771 0.23% 799,363
2023-06-29 2023-06-27 0.178 5,266,107 +278,627 0.23% 935,561
2023-06-23 2023-06-20 0.183 4,987,480 +146,691 0.21% 912,912
2023-05-22 2023-05-18 0.194 4,840,789 -2,305 0.21% 939,762
2023-05-15 2023-05-11 0.194 4,843,094 +182,090 0.21% 940,209
2023-04-18 2023-04-14 0.211 4,661,004 -10 0.21% 982,419
2023-03-14 2023-03-10 0.210 4,661,014 +25,241 0.21% 977,250
2023-03-10 2023-03-08 0.216 4,635,773 +3,605 0.21% 1,002,814
2023-03-01 2023-02-27 0.217 4,632,168 +1,803 0.21% 1,007,173
2023-02-20 2023-02-16 0.230 4,630,365 -694 0.20% 1,063,284
2023-02-08 2023-02-06 0.232 4,631,059 -2,884 0.20% 1,073,718
2022-12-29 2022-12-23 0.222 4,633,943 -1,803 0.21% 1,028,121
2022-11-09 2022-11-07 0.236 4,635,746 -9,015 0.21% 1,095,375
2022-10-18 2022-10-14 0.255 4,644,761 +499 0.21% 1,185,099
2022-09-27 2022-09-23 0.257 4,644,262 -43,239 0.21% 1,195,276
2022-09-05 2022-09-01 0.266 4,687,501 -27,044 0.21% 1,248,005
2022-08-31 2022-08-29 0.266 4,714,545 -1,802 0.21% 1,255,205
2022-08-22 2022-08-18 0.266 4,716,347 +36,057 0.21% 1,255,685
2022-07-22 2022-07-20 0.283 4,680,290 -84,735 0.21% 1,323,965
2022-07-21 2022-07-19 0.271 4,765,025 -5,409 0.21% 1,289,789
2022-07-18 2022-07-14 0.277 4,770,434 -373 0.21% 1,323,005
2022-06-30 2022-06-28 0.288 4,770,807 -25,240 0.21% 1,376,033
2022-06-28 2022-06-24 0.277 4,796,047 +27,043 0.21% 1,330,108
2022-06-10 2022-06-08 0.311 4,769,004 +88,315 0.21% 1,482,320
2022-05-13 2022-05-11 0.288 4,680,689 -441 0.21% 1,349,061
2022-04-22 2022-04-20 0.300 4,681,130 -3,734 0.21% 1,402,097
2022-04-20 2022-04-14 0.300 4,684,864 -2,832 0.21% 1,403,215
2022-03-23 2022-03-21 0.316 4,687,696 +26,543 0.21% 1,483,539
2022-03-16 2022-03-14 0.316 4,661,153 -26,543 0.21% 1,475,139
2022-03-15 2022-03-11 0.328 4,687,696 +26,543 0.21% 1,536,523
2022-03-11 2022-03-09 0.316 4,661,153 +88,474 0.21% 1,475,139
2022-02-24 2022-02-22 0.328 4,572,679 +44,238 0.21% 1,498,822
2022-02-23 2022-02-21 0.339 4,528,441 +44,237 0.20% 1,535,506
2022-02-16 2022-02-14 0.339 4,484,204 +88,475 0.20% 1,520,506
2022-01-11 2022-01-07 0.345 4,395,729 -44,238 0.20% 1,515,348
2022-01-04 2021-12-31 0.379 4,439,967 -26,542 0.20% 1,681,148
2021-12-28 2021-12-22 0.311 4,466,509 -578 0.20% 1,388,297
2021-12-02 2021-11-30 0.333 4,467,087 +26,543 0.20% 1,489,457
2021-12-01 2021-11-29 0.339 4,440,544 -17,695 0.20% 1,505,702
2021-11-09 2021-11-05 0.373 4,458,239 +43,091 0.20% 1,662,872
2021-10-28 2021-10-26 0.430 4,415,148 -6,786,000 0.20% 1,896,314
2021-10-21 2021-10-19 0.418 11,201,148 -65,470 0.51% 4,684,311
2021-10-15 2021-10-11 0.396 11,266,618 -88,475 0.51% 4,457,005
2021-10-12 2021-10-08 0.407 11,355,093 +115,017 0.51% 4,620,348
2021-10-11 2021-10-07 0.452 11,240,076 +88,474 0.51% 5,081,720
2021-10-08 2021-10-06 0.452 11,151,602 -247,728 0.50% 5,041,720
2021-10-06 2021-10-04 0.452 11,399,330 +115,017 0.51% 5,153,720
2021-10-05 2021-09-30 0.458 11,284,313 +35,389 0.51% 5,165,491
2021-10-04 2021-09-29 0.452 11,248,924 +111,478 0.51% 5,085,720
2021-09-30 2021-09-28 0.458 11,137,446 -159,254 0.50% 5,098,262
2021-09-29 2021-09-27 0.373 11,296,700 -44,237 0.51% 4,213,539
2021-09-21 2021-09-17 0.345 11,340,937 -17,695 0.51% 3,909,581
2021-09-10 2021-09-08 0.356 11,358,632 +88,475 0.51% 4,044,064
2021-09-09 2021-09-07 0.350 11,270,157 -28,626 0.51% 3,948,873
2021-09-08 2021-09-06 0.379 11,298,783 +38,665 0.51% 4,278,169
2021-09-07 2021-09-03 0.356 11,260,118 -735 0.51% 4,008,990
2021-09-06 2021-09-02 0.350 11,260,853 -410 0.51% 3,945,613
2021-09-01 2021-08-30 0.356 11,261,263 +179,460 0.51% 4,010,441
2021-08-27 2021-08-25 0.350 11,081,803 +87,048 0.51% 3,882,877
2021-08-25 2021-08-23 0.368 10,994,755 -87,048 0.50% 4,041,838
2021-08-24 2021-08-20 0.322 11,081,803 +17,410 0.51% 3,564,608
2021-08-20 2021-08-18 0.327 11,064,393 +43,524 0.51% 3,622,562
2021-08-18 2021-08-16 0.339 11,020,869 -139,276 0.51% 3,734,919
2021-08-16 2021-08-12 0.373 11,160,145 +252,438 0.51% 4,166,741
2021-08-12 2021-08-10 0.333 10,907,707 +130,571 0.50% 3,633,915
2021-08-11 2021-08-09 0.356 10,777,136 -57,451 0.49% 3,838,030
2021-08-10 2021-08-06 0.299 10,834,587 +34,819 0.50% 3,236,153
2021-07-30 2021-07-28 0.240 10,799,768 -1,511 0.50% 2,593,009
2021-07-29 2021-07-27 0.237 10,801,279 -2,633 0.50% 2,556,147
2021-07-12 2021-07-08 0.232 10,803,912 -1,143 0.50% 2,507,124
2021-06-16 2021-06-11 0.246 10,805,055 +205,811 0.50% 2,657,307
2021-05-31 2021-05-27 0.251 10,599,244 +124,668 0.50% 2,656,343
2021-04-19 2021-04-15 0.241 10,474,576 -21 0.49% 2,526,964
2021-03-31 2021-03-29 0.245 10,474,597 -63 0.49% 2,563,770
2021-03-16 2021-03-12 0.251 10,474,660 -709 0.49% 2,625,120
2021-03-02 2021-02-26 0.255 10,475,369 -49,526 0.49% 2,674,368
2021-03-01 2021-02-25 0.261 10,524,895 -15,477 0.49% 2,748,641
2021-02-24 2021-02-22 0.261 10,540,372 -1,707 0.49% 2,752,683
2021-02-17 2021-02-11 0.260 10,542,079 +59,022 0.49% 2,740,783
2021-02-16 2021-02-09 0.247 10,483,057 -719 0.49% 2,590,394
2021-02-10 2021-02-08 0.239 10,483,776 -10 0.49% 2,504,629
2021-02-09 2021-02-05 0.235 10,483,786 -860 0.49% 2,467,798
2021-01-27 2021-01-25 0.269 10,484,646 -173 0.49% 2,824,080
2021-01-25 2021-01-21 0.246 10,484,819 -3,020 0.49% 2,578,551
2021-01-20 2021-01-18 0.255 10,487,839 -7,788 0.49% 2,677,552
2021-01-04 2020-12-29 0.218 10,495,627 -122 0.49% 2,286,213
2020-12-29 2020-12-24 0.218 10,495,749 -1,420 0.49% 2,286,240
2020-12-09 2020-12-07 0.196 10,497,169 -973 0.49% 2,052,977
2020-11-16 2020-11-12 0.187 10,498,142 -19,383 0.49% 1,967,106
2020-10-28 2020-10-23 0.189 10,517,525 -6 0.49% 1,983,055
2020-10-20 2020-10-16 0.203 10,517,531 +167,364 0.49% 2,130,862
2020-10-16 2020-10-14 0.201 10,350,167 +149,641 0.48% 2,084,833
2020-10-15 2020-10-12 0.201 10,200,526 +462,811 0.48% 2,054,691
2020-10-14 2020-10-09 0.198 9,737,715 +2,590,718 0.46% 1,927,255
2020-09-22 2020-09-18 0.165 7,146,997 +719 0.33% 1,180,153
2020-09-17 2020-09-15 0.164 7,146,278 -864 0.33% 1,171,665
2020-09-04 2020-09-02 0.172 7,147,142 +34,156 0.33% 1,230,397
2020-09-02 2020-08-31 0.177 7,112,986 +190,952 0.33% 1,258,296
2020-08-25 2020-08-21 0.174 6,922,034 -699 0.33% 1,207,857
2020-08-11 2020-08-07 0.181 6,922,733 -64,816 0.33% 1,249,633
2020-08-05 2020-08-03 0.174 6,987,549 +168 0.34% 1,219,289
2020-07-28 2020-07-24 0.172 6,987,381 -62 0.34% 1,202,442
2020-07-07 2020-07-03 0.181 6,987,443 +19,943 0.34% 1,261,314
2020-07-06 2020-07-02 0.184 6,967,500 +161,209 0.33% 1,282,868
2020-07-02 2020-06-29 0.178 6,806,291 +34,901 0.33% 1,212,232
2020-06-30 2020-06-26 0.178 6,771,390 +1,662 0.33% 1,206,016
2020-06-18 2020-06-16 0.181 6,769,728 +245,967 0.33% 1,222,014
2020-06-17 2020-06-15 0.178 6,523,761 +3,324 0.31% 1,161,913
2020-06-15 2020-06-11 0.181 6,520,437 +167,857 0.31% 1,177,014
2020-06-10 2020-06-08 0.166 6,352,580 +447,062 0.31% 1,054,977
2020-06-09 2020-06-05 0.182 5,905,518 +943,635 0.28% 1,073,121
2020-06-08 2020-06-04 0.172 4,961,883 +222,701 0.24% 853,879
2020-06-04 2020-06-02 0.173 4,739,182 +136,379 0.23% 822,103
2020-05-28 2020-05-26 0.172 4,602,803 +200,151 0.23% 792,742
2020-05-19 2020-05-15 0.192 4,402,652 +1,614 0.22% 845,553
2020-05-14 2020-05-12 0.191 4,401,038 +20,984 0.22% 839,790
2020-05-13 2020-05-11 0.197 4,380,054 +313,138 0.22% 862,922
2020-05-08 2020-05-06 0.186 4,066,916 +1,615 0.20% 755,877
2020-05-07 2020-05-05 0.191 4,065,301 +33,896 0.20% 775,726
2020-05-06 2020-05-04 0.195 4,031,405 +1,614 0.20% 784,243
2020-05-05 2020-04-29 0.186 4,029,791 +6,457 0.20% 748,977
2020-05-04 2020-04-28 0.186 4,023,334 +11,298 0.20% 747,777
2020-04-29 2020-04-27 0.182 4,012,036 +1,615 0.20% 730,764
2020-04-27 2020-04-23 0.178 4,010,421 +1,614 0.20% 715,562
2020-04-24 2020-04-22 0.181 4,008,807 +1,614 0.20% 725,208
2020-04-23 2020-04-21 0.181 4,007,193 +80,706 0.20% 724,916
2020-04-22 2020-04-20 0.175 3,926,487 +1,614 0.19% 685,990
2020-04-21 2020-04-17 0.192 3,924,873 +6,456 0.19% 753,793
2020-04-20 2020-04-16 0.191 3,918,417 +8,071 0.19% 747,698
2020-04-17 2020-04-15 0.186 3,910,346 +93,619 0.19% 726,777
2020-04-16 2020-04-14 0.173 3,816,727 +1,614 0.19% 662,085
2020-04-15 2020-04-09 0.173 3,815,113 +1,614 0.19% 661,805
2020-04-14 2020-04-08 0.173 3,813,499 +6,456 0.19% 661,525
2020-04-09 2020-04-07 0.175 3,807,043 +3,229 0.19% 665,122
2020-04-08 2020-04-06 0.169 3,803,814 +4,842 0.19% 640,992
2020-03-09 2020-03-05 0.207 3,798,972 -121 0.19% 786,099
2020-02-28 2020-02-26 0.196 3,799,093 -23 0.19% 743,758
2020-01-17 2020-01-15 0.211 3,799,116 -469 0.19% 800,251
2019-12-18 2019-12-16 0.204 3,799,585 -5,566 0.19% 776,810
2019-12-17 2019-12-13 0.204 3,805,151 -588 0.19% 777,948
2019-10-23 2019-10-21 0.221 3,805,739 +1,503 0.19% 839,371
2019-09-20 2019-09-18 0.229 3,804,236 -1,007 0.19% 872,035
2019-09-03 2019-08-30 0.231 3,805,243 +83,632 0.19% 877,405
2019-08-21 2019-08-19 0.247 3,721,611 -48,893 0.19% 919,415
2019-08-15 2019-08-13 0.228 3,770,504 -1,579 0.19% 859,841
2019-07-23 2019-07-19 0.251 3,772,083 -4,114 0.19% 946,221
2019-06-19 2019-06-17 0.265 3,776,197 +26,837 0.19% 999,878
2019-05-28 2019-05-24 0.251 3,749,360 +73,159 0.19% 939,859
2019-05-08 2019-05-06 0.269 3,676,201 -39,793 0.19% 988,022
2019-04-11 2019-04-09 0.289 3,715,994 -38,696 0.19% 1,075,541
2019-04-01 2019-03-28 0.277 3,754,690 -1,932 0.19% 1,038,226
2019-03-29 2019-03-27 0.287 3,756,622 -1,231 0.19% 1,077,592
2019-02-26 2019-02-22 0.295 3,757,853 -501 0.19% 1,107,079
2019-02-11 2019-02-04 0.291 3,758,354 -211 0.19% 1,092,658
2019-01-09 2019-01-07 0.273 3,758,565 -6,572 0.19% 1,024,728
2018-11-13 2018-11-09 0.258 3,765,137 +4,643 0.19% 973,004
2018-09-28 2018-09-26 0.292 3,760,494 +40,244 0.19% 1,098,139
2018-09-04 2018-08-31 0.300 3,720,250 +64,700 0.19% 1,115,399
2018-08-30 2018-08-28 0.304 3,655,550 -755 0.19% 1,110,422
2018-07-12 2018-07-10 0.284 3,656,305 -192 0.19% 1,038,531
2018-06-19 2018-06-14 0.301 3,656,497 -341 0.19% 1,101,093
2018-06-14 2018-06-12 0.308 3,656,838 -32,092 0.19% 1,125,239
2018-06-11 2018-06-07 0.314 3,688,930 -640 0.19% 1,159,369
2018-06-07 2018-06-05 0.314 3,689,570 +16,779 0.19% 1,159,570
2018-06-05 2018-06-01 0.330 3,672,791 +60,457 0.19% 1,212,900
2018-06-01 2018-05-30 0.320 3,612,334 +14,959 0.19% 1,154,297
2018-05-11 2018-05-09 0.309 3,597,375 -105 0.20% 1,111,039
2018-05-08 2018-05-04 0.308 3,597,480 -4,020 0.20% 1,106,262
2018-05-03 2018-04-30 0.305 3,601,500 -18 0.20% 1,097,868
2018-04-30 2018-04-26 0.301 3,601,518 -2,941 0.20% 1,083,427
2018-04-27 2018-04-25 0.309 3,604,459 -564 0.20% 1,113,227
2018-04-25 2018-04-23 0.310 3,605,023 +224,383 0.20% 1,118,221
2018-04-19 2018-04-17 0.308 3,380,640 -6,224 0.19% 1,039,581
2018-03-23 2018-03-21 0.297 3,386,864 -12,449 0.19% 1,005,269
2018-02-27 2018-02-23 0.303 3,399,313 -1,994 0.19% 1,031,689
2018-01-30 2018-01-26 0.325 3,401,307 -4,113 0.19% 1,105,055
2018-01-23 2018-01-19 0.334 3,405,420 -621 0.19% 1,138,262
2018-01-12 2018-01-10 0.329 3,406,041 +127,151 0.19% 1,120,254
2018-01-03 2017-12-29 0.325 3,278,890 -37,397 0.19% 1,065,283
2017-12-14 2017-12-12 0.321 3,316,287 +73 0.19% 1,064,131
2017-11-13 2017-11-09 0.361 3,316,214 -44,017 0.19% 1,197,121
2017-11-03 2017-11-01 0.334 3,360,231 -74,794 0.19% 1,123,158
2017-10-31 2017-10-27 0.348 3,435,025 +74,794 0.19% 1,194,084
2017-10-17 2017-10-13 0.318 3,360,231 +42,535 0.19% 1,069,304
2017-10-13 2017-10-11 0.316 3,317,696 -110,771 0.19% 1,046,783
2017-10-11 2017-10-09 0.318 3,428,467 -29 0.20% 1,091,018
2017-09-13 2017-09-11 0.328 3,428,496 -185 0.20% 1,123,526
2017-08-31 2017-08-29 0.313 3,428,681 -13,293 0.20% 1,072,515
2017-08-15 2017-08-11 0.322 3,441,974 -73,847 0.20% 1,109,299
2017-08-07 2017-08-03 0.328 3,515,821 -478 0.20% 1,152,143
2017-07-28 2017-07-26 0.345 3,516,299 -70,894 0.20% 1,214,200
2017-07-27 2017-07-25 0.352 3,587,193 -2,954 0.21% 1,262,968
2017-07-26 2017-07-24 0.352 3,590,147 -613 0.21% 1,264,008
2017-07-20 2017-07-18 0.311 3,590,760 -5,907 0.21% 1,118,352
2017-07-14 2017-07-12 0.302 3,596,667 -5 0.21% 1,086,099
2017-07-12 2017-07-10 0.298 3,596,672 +73,848 0.21% 1,071,489
2017-07-04 2017-06-30 0.305 3,522,824 -650 0.20% 1,073,341
2017-06-23 2017-06-21 0.318 3,523,474 -4,430 0.20% 1,121,252
2017-06-21 2017-06-19 0.318 3,527,904 -990 0.20% 1,122,661
2017-06-13 2017-06-09 0.324 3,528,894 -421 0.20% 1,142,091
2017-06-06 2017-06-02 0.314 3,529,315 +5,908 0.20% 1,108,773
2017-05-29 2017-05-25 0.318 3,523,407 -1,265 0.20% 1,121,230
2017-05-26 2017-05-24 0.324 3,524,672 -28 0.20% 1,140,725
2017-05-23 2017-05-19 0.307 3,524,700 -295,390 0.20% 1,083,458
2017-05-02 2017-04-27 0.345 3,820,090 +76,402 0.22% 1,319,629
2017-04-27 2017-04-25 0.336 3,743,688 -22 0.22% 1,257,025
2017-04-25 2017-04-21 0.330 3,743,710 -4 0.22% 1,236,341
2017-04-11 2017-04-07 0.334 3,743,714 +40,528 0.22% 1,251,861
2017-04-05 2017-03-31 0.333 3,703,186 -1,425 0.22% 1,233,192
2017-03-31 2017-03-29 0.340 3,704,611 +140,399 0.22% 1,259,261
2017-03-24 2017-03-22 0.345 3,564,212 +40,527 0.21% 1,231,237
2017-03-20 2017-03-16 0.352 3,523,685 -29,188 0.21% 1,241,582
2017-03-15 2017-03-13 0.373 3,552,873 +72,371 0.21% 1,325,506
2017-03-09 2017-03-07 0.373 3,480,502 -2,408 0.20% 1,298,505
2017-03-07 2017-03-03 0.380 3,482,910 +28,948 0.20% 1,323,467
2017-03-06 2017-03-02 0.352 3,453,962 -202,637 0.20% 1,217,015
2017-01-24 2017-01-20 0.401 3,656,599 -1,401 0.21% 1,465,256
2017-01-12 2017-01-10 0.415 3,658,000 -1,448 0.21% 1,516,363
2017-01-11 2017-01-09 0.435 3,659,448 -21,711 0.21% 1,592,811
2017-01-05 2017-01-03 0.442 3,681,159 -14,474 0.22% 1,627,694
2017-01-03 2016-12-29 0.456 3,695,633 -40,527 0.22% 1,685,159
2016-12-22 2016-12-20 0.408 3,736,160 -2,408 0.22% 1,522,950
2016-12-13 2016-12-09 0.415 3,738,568 -31,843 0.22% 1,549,761
2016-12-02 2016-11-30 0.449 3,770,411 -144,741 0.22% 1,693,207
2016-11-30 2016-11-28 0.449 3,915,152 -352,529 0.23% 1,758,207
2016-11-29 2016-11-25 0.456 4,267,681 -651,335 0.25% 1,946,005
2016-11-28 2016-11-24 0.435 4,919,016 +72,371 0.29% 2,141,050
2016-11-25 2016-11-23 0.442 4,846,645 +550,016 0.28% 2,143,035
2016-11-24 2016-11-22 0.359 4,296,629 +144,741 0.25% 1,543,616
2016-11-21 2016-11-17 0.319 4,151,888 -3,338 0.24% 1,325,244
2016-11-10 2016-11-08 0.318 4,155,226 -2,895 0.24% 1,320,567
2016-11-04 2016-11-02 0.323 4,158,121 -144,741 0.24% 1,344,470
2016-11-02 2016-10-31 0.330 4,302,862 +50,659 0.25% 1,420,998
2016-10-26 2016-10-24 0.325 4,252,203 -175,137 0.25% 1,380,766
2016-10-18 2016-10-14 0.312 4,427,340 +57,897 0.26% 1,382,577
2016-10-17 2016-10-13 0.308 4,369,443 +36,185 0.26% 1,346,384
2016-10-11 2016-10-06 0.276 4,333,258 -5,176 0.25% 1,197,520
2016-10-07 2016-10-05 0.275 4,338,434 -4,961 0.25% 1,192,955
2016-10-05 2016-10-03 0.281 4,343,395 -1,641 0.25% 1,218,326
2016-09-26 2016-09-22 0.274 4,345,036 -124 0.25% 1,188,767
2016-09-01 2016-08-30 0.281 4,345,160 +43,890 0.25% 1,219,127
2016-08-24 2016-08-22 0.286 4,301,270 -28,655 0.25% 1,230,829
2016-08-12 2016-08-10 0.279 4,329,925 -2,195 0.26% 1,208,809
2016-08-11 2016-08-09 0.281 4,332,120 -366 0.26% 1,215,469
2016-08-08 2016-08-04 0.282 4,332,486 -8,364 0.26% 1,221,619
2016-08-05 2016-08-03 0.285 4,340,850 -2,866 0.26% 1,236,096
2016-07-20 2016-07-18 0.285 4,343,716 -429,837 0.26% 1,236,912
2016-07-11 2016-07-07 0.289 4,773,553 -1,487 0.28% 1,379,302
2016-07-07 2016-07-05 0.286 4,775,040 -595 0.28% 1,366,401
2016-07-05 2016-06-30 0.286 4,775,635 -6,145 0.28% 1,366,571
2016-06-30 2016-06-28 0.304 4,781,780 -12 0.28% 1,455,102
2016-06-29 2016-06-27 0.292 4,781,792 -35,820 0.28% 1,395,032
2016-06-21 2016-06-17 0.281 4,817,612 -8 0.29% 1,351,684
2016-06-16 2016-06-14 0.296 4,817,620 -35,820 0.29% 1,425,659
2016-06-10 2016-06-07 0.303 4,853,440 -3,390 0.29% 1,470,133
2016-06-08 2016-06-06 0.311 4,856,830 -1,788 0.29% 1,511,837
2016-06-07 2016-06-03 0.300 4,858,618 -2,827 0.29% 1,458,137
2016-06-03 2016-06-01 0.296 4,861,445 -211 0.29% 1,438,628
2016-05-30 2016-05-26 0.313 4,861,656 +42,275 0.29% 1,519,768
2016-05-23 2016-05-19 0.315 4,819,381 +242,877 0.29% 1,520,126
2016-05-20 2016-05-18 0.315 4,576,504 +41,189 0.27% 1,443,518
2016-05-05 2016-05-03 0.310 4,535,315 -1,499 0.27% 1,404,981
2016-04-07 2016-04-05 0.334 4,536,814 -15,624 0.27% 1,514,048
2016-03-21 2016-03-17 0.349 4,552,438 +177,541 0.27% 1,589,776
2016-03-14 2016-03-10 0.345 4,374,897 +71,017 0.26% 1,509,295
2016-03-11 2016-03-09 0.352 4,303,880 -2,954 0.26% 1,515,097
2016-02-15 2016-02-11 0.245 4,306,834 +38,349 0.26% 1,055,231
2015-12-08 2015-12-04 0.338 4,268,485 -35,509 0.26% 1,442,531
2015-11-19 2015-11-17 0.352 4,303,994 +71,017 0.26% 1,515,137
2015-11-04 2015-11-02 0.373 4,232,977 +1 0.25% 1,579,545
2015-10-15 2015-10-13 0.394 4,232,976 +35,509 0.25% 1,668,953
2015-09-30 2015-09-25 0.352 4,197,467 +14,203 0.25% 1,477,636
2015-09-16 2015-09-14 0.351 4,183,264 +48,291 0.25% 1,466,746
2015-09-02 2015-08-31 0.345 4,134,973 -12 0.25% 1,426,524
2015-08-26 2015-08-24 0.324 4,134,985 -14,203 0.25% 1,339,189
2015-08-25 2015-08-21 0.352 4,149,188 -2,018 0.25% 1,460,640
2015-08-20 2015-08-18 0.401 4,151,206 -2,631 0.25% 1,665,940
2015-08-14 2015-08-12 0.408 4,153,837 -56,813 0.25% 1,696,241
2015-07-24 2015-07-22 0.451 4,210,650 -99,423 0.25% 1,897,314
2015-07-23 2015-07-21 0.415 4,310,073 -1,057 0.26% 1,790,387
2015-07-21 2015-07-17 0.394 4,311,130 -622 0.26% 1,699,767
2015-07-16 2015-07-14 0.401 4,311,752 +716 0.26% 1,730,369
2015-07-15 2015-07-13 0.387 4,311,036 +71,016 0.26% 1,669,377
2015-07-07 2015-07-03 0.401 4,240,020 -12 0.25% 1,701,582
2015-07-03 2015-06-30 0.444 4,240,032 +84,548 0.25% 1,880,702
2015-06-30 2015-06-26 0.486 4,155,484 +42,610 0.25% 2,018,742
2015-06-26 2015-06-24 0.493 4,112,874 +14,203 0.25% 2,027,000
2015-06-25 2015-06-23 0.493 4,098,671 -49,711 0.24% 2,020,000
2015-06-17 2015-06-15 0.500 4,148,382 +14,203 0.25% 2,073,707
2015-06-15 2015-06-11 0.528 4,134,179 +113,627 0.25% 2,183,035
2015-06-12 2015-06-10 0.542 4,020,552 +85,220 0.24% 2,179,649
2015-06-09 2015-06-05 0.591 3,935,332 -85,220 0.24% 2,327,399
2015-06-08 2015-06-04 0.591 4,020,552 -71,017 0.24% 2,377,799
2015-06-05 2015-06-03 0.591 4,091,569 -43,314 0.24% 2,419,799
2015-06-02 2015-05-29 0.556 4,134,883 -7,145 0.25% 2,299,855
2015-06-01 2015-05-28 0.549 4,142,028 +63,915 0.25% 2,274,667
2015-05-28 2015-05-26 0.584 4,078,113 +71 0.24% 2,383,129
2015-05-27 2015-05-22 0.570 4,078,042 -246,307 0.24% 2,325,664
2015-05-26 2015-05-21 0.535 4,324,349 +32,667 0.26% 2,313,900
2015-05-22 2015-05-20 0.556 4,291,682 -49,711 0.26% 2,387,068
2015-05-21 2015-05-19 0.514 4,341,393 -2,841 0.26% 2,231,322
2015-05-20 2015-05-18 0.493 4,344,234 +134,914 0.26% 2,141,024
2015-05-19 2015-05-15 0.493 4,209,320 +42,003 0.25% 2,074,532
2015-05-15 2015-05-13 0.500 4,167,317 -21,903 0.25% 2,083,172
2015-05-14 2015-05-12 0.493 4,189,220 +104,517 0.25% 2,064,626
2015-05-12 2015-05-08 0.500 4,084,703 -1,797 0.24% 2,041,874
2015-05-11 2015-05-07 0.486 4,086,500 +34,622 0.24% 1,985,230
2015-05-08 2015-05-06 0.521 4,051,878 +70,308 0.24% 2,111,049
2015-05-07 2015-05-05 0.507 3,981,570 +55,872 0.24% 2,018,353
2015-05-06 2015-05-04 0.549 3,925,698 -178,260 0.23% 2,155,866
2015-05-05 2015-04-30 0.507 4,103,958 -52,502 0.25% 2,080,394
2015-05-04 2015-04-29 0.486 4,156,460 +28,407 0.25% 2,019,217
2015-04-30 2015-04-28 0.486 4,128,053 -8,678 0.25% 2,005,416
2015-04-29 2015-04-27 0.500 4,136,731 -71,017 0.25% 2,067,882
2015-04-27 2015-04-23 0.500 4,207,748 -79,820 0.25% 2,103,383
2015-04-24 2015-04-22 0.507 4,287,568 -17 0.26% 2,173,470
2015-04-22 2015-04-20 0.451 4,287,585 -13,695 0.26% 1,931,981
2015-04-21 2015-04-17 0.472 4,301,280 -590 0.26% 2,029,003
2015-04-17 2015-04-15 0.437 4,301,870 +13,229 0.26% 1,877,843
2015-04-15 2015-04-13 0.444 4,288,641 -176,683 0.26% 1,902,262
2015-04-14 2015-04-10 0.415 4,465,324 +70,878 0.27% 1,854,877
2015-04-13 2015-04-09 0.401 4,394,446 +27,691 0.26% 1,763,556
2015-04-09 2015-04-02 0.408 4,366,755 +63,915 0.26% 1,783,188
2015-04-01 2015-03-30 0.380 4,302,840 -678 0.26% 1,635,909
2015-03-26 2015-03-24 0.380 4,303,518 -315 0.26% 1,636,167
2015-03-18 2015-03-16 0.373 4,303,833 -294 0.26% 1,605,985
2015-03-17 2015-03-13 0.380 4,304,127 -8 0.26% 1,636,398
2015-03-02 2015-02-26 0.352 4,304,135 -71,017 0.26% 1,515,186
2015-02-12 2015-02-10 0.349 4,375,152 -804 0.26% 1,527,865
2015-01-29 2015-01-27 0.380 4,375,956 -71 0.26% 1,663,707
2015-01-22 2015-01-20 0.352 4,376,027 +99,424 0.26% 1,540,495
2015-01-21 2015-01-19 0.352 4,276,603 -6,900 0.26% 1,505,494
2015-01-14 2015-01-12 0.373 4,283,503 -13,488 0.26% 1,598,399
2015-01-09 2015-01-07 0.366 4,296,991 +262,762 0.26% 1,573,178
2015-01-08 2015-01-06 0.352 4,034,229 +14,203 0.24% 1,420,171
2014-12-29 2014-12-22 0.339 4,020,026 -590 0.24% 1,364,225
2014-12-19 2014-12-17 0.342 4,020,616 -360 0.24% 1,375,749
2014-12-11 2014-12-09 0.342 4,020,976 +87,943 0.24% 1,375,872
2014-12-10 2014-12-08 0.366 3,933,033 -1,441 0.24% 1,439,929
2014-11-28 2014-11-26 0.394 3,934,474 -42,941 0.24% 1,551,261
2014-11-26 2014-11-24 0.401 3,977,415 -17,073 0.24% 1,596,195
2014-11-25 2014-11-21 0.401 3,994,488 -28,407 0.24% 1,603,047
2014-11-06 2014-11-04 0.415 4,022,895 -3,974 0.24% 1,671,094
2014-11-04 2014-10-31 0.415 4,026,869 -12,093 0.24% 1,672,745
2014-10-30 2014-10-28 0.422 4,038,962 -716 0.24% 1,706,205
2014-10-24 2014-10-22 0.444 4,039,678 -589 0.24% 1,791,833
2014-10-22 2014-10-20 0.408 4,040,267 -4,618 0.24% 1,649,864
2014-10-21 2014-10-17 0.394 4,044,885 -197 0.24% 1,594,793
2014-10-17 2014-10-15 0.394 4,045,082 -1,789 0.24% 1,594,871
2014-10-08 2014-10-06 0.394 4,046,871 -113,627 0.24% 1,595,576
2014-10-03 2014-09-29 0.387 4,160,498 +123,569 0.25% 1,611,084
2014-09-24 2014-09-22 0.415 4,036,929 -49,711 0.24% 1,676,924
2014-09-19 2014-09-17 0.437 4,086,640 -598 0.24% 1,783,891
2014-09-10 2014-09-05 0.458 4,087,238 -185 0.24% 1,870,482
2014-09-05 2014-09-03 0.444 4,087,423 -1,322 0.24% 1,813,011
2014-08-29 2014-08-27 0.444 4,088,745 -2,601 0.24% 1,813,597
2014-08-27 2014-08-25 0.444 4,091,346 -405 0.24% 1,814,751
2014-08-19 2014-08-15 0.422 4,091,751 -85,220 0.24% 1,728,505
2014-08-18 2014-08-14 0.415 4,176,971 +85,220 0.25% 1,735,097
2014-08-13 2014-08-11 0.415 4,091,751 +28,407 0.24% 1,699,697
2014-08-08 2014-08-06 0.437 4,063,344 +71,017 0.24% 1,773,722
2014-07-31 2014-07-29 0.465 3,992,327 -42,610 0.24% 1,855,155
2014-07-30 2014-07-28 0.465 4,034,937 -49,712 0.24% 1,874,955
2014-07-21 2014-07-17 0.437 4,084,649 -14,203 0.24% 1,783,022
2014-07-15 2014-07-11 0.422 4,098,852 -598 0.24% 1,731,505
2014-07-14 2014-07-10 0.429 4,099,450 -21,305 0.24% 1,760,620
2014-07-08 2014-07-04 0.437 4,120,755 +71,016 0.25% 1,798,783
2014-07-04 2014-07-02 0.415 4,049,739 -122,148 0.24% 1,682,245
2014-06-27 2014-06-25 0.415 4,171,887 +122,148 0.25% 1,732,985
2014-06-16 2014-06-12 0.458 4,049,739 -21,305 0.24% 1,853,321
2014-06-12 2014-06-10 0.451 4,071,044 -7 0.24% 1,834,408
2014-06-06 2014-06-04 0.429 4,071,051 +14,203 0.24% 1,748,423
2014-06-05 2014-06-03 0.422 4,056,848 -6,823 0.24% 1,713,761
2014-06-04 2014-05-30 0.444 4,063,671 +71,017 0.24% 1,802,475
2014-05-30 2014-05-28 0.444 3,992,654 +142,033 0.24% 1,770,975
2014-05-29 2014-05-27 0.451 3,850,621 -122 0.23% 1,735,086
2014-05-28 2014-05-26 0.458 3,850,743 +213,050 0.23% 1,762,252
2014-05-27 2014-05-23 0.444 3,637,693 +70,037 0.22% 1,613,529
2014-05-22 2014-05-20 0.451 3,567,656 +142,033 0.21% 1,607,582
2014-05-21 2014-05-19 0.451 3,425,623 +109,366 0.20% 1,543,582
2014-05-16 2014-05-14 0.415 3,316,257 +32,667 0.20% 1,377,560
2014-05-15 2014-05-13 0.415 3,283,590 -14,216 0.20% 1,363,990
2014-05-14 2014-05-12 0.429 3,297,806 -82,379 0.20% 1,416,332
2014-05-09 2014-05-07 0.458 3,380,185 +142,033 0.20% 1,546,906
2014-05-08 2014-05-05 0.429 3,238,152 +319,575 0.19% 1,390,712
2014-04-30 2014-04-28 0.408 2,918,577 +177,541 0.17% 1,191,816
2014-04-24 2014-04-22 0.465 2,741,036 -35,508 0.16% 1,273,705
2014-04-14 2014-04-10 0.479 2,776,544 -3,797 0.17% 1,329,302
2014-04-10 2014-04-08 0.486 2,780,341 -71,016 0.17% 1,350,695
2014-04-09 2014-04-07 0.472 2,851,357 +76,937 0.17% 1,345,044
2014-04-08 2014-04-04 0.486 2,774,420 +71,017 0.17% 1,347,819
2014-04-04 2014-04-02 0.514 2,703,403 -35,509 0.16% 1,389,453
2014-04-02 2014-03-31 0.486 2,738,912 +7,102 0.16% 1,330,569
2014-04-01 2014-03-28 0.500 2,731,810 +28,407 0.16% 1,365,586
2014-03-31 2014-03-27 0.507 2,703,403 +28,406 0.16% 1,370,419
2014-03-25 2014-03-21 0.549 2,674,997 -110,786 0.16% 1,469,021
2014-03-24 2014-03-20 0.563 2,785,783 -1,331,421 0.17% 1,569,089
2014-03-21 2014-03-19 0.591 4,117,204 -6,979 0.25% 2,434,960
2014-03-20 2014-03-18 0.598 4,124,183 +78,118 0.25% 2,468,124
2014-03-19 2014-03-17 0.627 4,046,065 +752,776 0.24% 2,535,322
2014-03-18 2014-03-14 0.613 3,293,289 -77,403 0.20% 2,017,248
2014-03-17 2014-03-13 0.634 3,370,692 -236,642 0.20% 2,135,855
2014-03-14 2014-03-12 0.669 3,607,334 +253,211 0.22% 2,412,794
2014-03-13 2014-03-11 0.655 3,354,123 +426,870 0.20% 2,196,201
2014-03-12 2014-03-10 0.570 2,927,253 -71,017 0.17% 1,669,381
2014-03-11 2014-03-07 0.598 2,998,270 +350,225 0.18% 1,794,320
2014-03-10 2014-03-06 0.627 2,648,045 -417,968 0.16% 1,659,303
2014-03-05 2014-03-03 0.493 3,066,013 +3,598 0.18% 1,511,062
2014-03-03 2014-02-27 0.521 3,062,415 -124,989 0.18% 1,595,534
2014-02-27 2014-02-25 0.479 3,187,404 +71,016 0.19% 1,526,006
2014-02-26 2014-02-24 0.479 3,116,388 -71,016 0.19% 1,492,006
2014-02-19 2014-02-17 0.507 3,187,404 +76,698 0.19% 1,615,771
2014-02-18 2014-02-14 0.514 3,110,706 -92,322 0.19% 1,598,792
2014-02-17 2014-02-13 0.472 3,203,028 -71,016 0.19% 1,510,935
2014-02-14 2014-02-12 0.507 3,274,044 -65,336 0.20% 1,659,691
2014-02-10 2014-02-06 0.408 3,339,380 -59,654 0.20% 1,363,654
2014-02-05 2014-01-30 0.422 3,399,034 -35,508 0.20% 1,435,876
2014-02-04 2014-01-28 0.429 3,434,542 -2,363 0.21% 1,475,057
2014-01-28 2014-01-24 0.458 3,436,905 -35,508 0.21% 1,572,864
2014-01-24 2014-01-22 0.465 3,472,413 +71,017 0.21% 1,613,561
2014-01-23 2014-01-21 0.458 3,401,396 -71,017 0.20% 1,556,613
2014-01-22 2014-01-20 0.472 3,472,413 +213,050 0.21% 1,638,009
2014-01-21 2014-01-17 0.493 3,259,363 +106,525 0.19% 1,606,353
2014-01-20 2014-01-16 0.521 3,152,838 -308,212 0.19% 1,642,644
2014-01-17 2014-01-15 0.486 3,461,050 +71,016 0.21% 1,681,385
2014-01-16 2014-01-14 0.521 3,390,034 -234,354 0.20% 1,766,225
2014-01-15 2014-01-13 0.486 3,624,388 +248,558 0.22% 1,760,735
2014-01-14 2014-01-10 0.507 3,375,830 +42,610 0.20% 1,711,289
2014-01-13 2014-01-09 0.556 3,333,220 +52,822 0.20% 1,853,964
2014-01-10 2014-01-08 0.577 3,280,398 +162,265 0.20% 1,893,872
2014-01-09 2014-01-07 0.521 3,118,133 +141,647 0.19% 1,624,563
2014-01-08 2014-01-06 0.542 2,976,486 -1,255,447 0.18% 1,613,633
2013-12-12 2013-12-10 0.342 4,231,933 -1,003 0.25% 1,448,056
2013-12-10 2013-12-06 0.352 4,232,936 -142,033 0.25% 1,490,122
2013-12-06 2013-12-04 0.317 4,374,969 -364 0.26% 1,386,110
2013-11-22 2013-11-20 0.313 4,375,333 -729 0.26% 1,367,742
2013-11-20 2013-11-18 0.321 4,376,062 -49,569 0.26% 1,404,942
2013-11-11 2013-11-07 0.310 4,425,631 -3,306 0.26% 1,371,002
2013-10-30 2013-10-28 0.293 4,428,937 -191,745 0.26% 1,297,188
2013-10-24 2013-10-22 0.338 4,620,682 +56,814 0.28% 1,561,556
2013-10-22 2013-10-18 0.317 4,563,868 +134,931 0.27% 1,445,958
2013-10-18 2013-10-16 0.300 4,428,937 -86 0.26% 1,328,371
2013-10-16 2013-10-11 0.289 4,429,023 -1,380 0.26% 1,278,504
2013-09-24 2013-09-19 0.270 4,430,403 -137,772 0.26% 1,197,801
2013-09-18 2013-09-16 0.259 4,568,175 -1,313 0.27% 1,183,589
2013-08-28 2013-08-26 0.256 4,569,488 +137,772 0.27% 1,171,060
2013-08-27 2013-08-23 0.258 4,431,716 -4,135 0.26% 1,141,992
2013-08-23 2013-08-21 0.261 4,435,851 +78,118 0.27% 1,155,550
2013-08-15 2013-08-12 0.262 4,357,733 -103 0.26% 1,141,337
2013-07-29 2013-07-25 0.244 4,357,836 -71,017 0.26% 1,061,591
2013-07-26 2013-07-24 0.253 4,428,853 -1,336 0.26% 1,122,546
2013-06-06 2013-06-04 0.259 4,430,189 -5,909 0.26% 1,147,837
2013-06-04 2013-05-31 0.272 4,436,098 +71,017 0.27% 1,205,587
2013-05-31 2013-05-29 0.266 4,365,081 -21,112 0.26% 1,161,701
2013-05-23 2013-05-21 0.269 4,386,193 +1,007 0.26% 1,179,672
2013-05-21 2013-05-16 0.268 4,385,186 +326,676 0.26% 1,173,226
2013-05-20 2013-05-15 0.258 4,058,510 +35,508 0.24% 1,045,822
2013-05-13 2013-05-09 0.258 4,023,002 -979 0.24% 1,036,672
2013-03-12 2013-03-08 0.311 4,023,981 -42 0.24% 1,252,242
2013-03-08 2013-03-06 0.311 4,024,023 -607 0.24% 1,252,255
2013-02-25 2013-02-21 0.307 4,024,630 -177,542 0.24% 1,235,443
2013-02-22 2013-02-20 0.322 4,202,172 +35,509 0.25% 1,355,032
2013-02-20 2013-02-18 0.300 4,166,663 -24,260 0.25% 1,249,707
2013-02-18 2013-02-14 0.296 4,190,923 -1,619 0.25% 1,239,279
2013-02-04 2013-01-31 0.286 4,192,542 -660 0.25% 1,198,433
2013-01-30 2013-01-28 0.296 4,193,202 +177,541 0.25% 1,239,953
2013-01-24 2013-01-22 0.335 4,015,661 -2,840 0.24% 1,345,780
2013-01-23 2013-01-21 0.332 4,018,501 -12 0.24% 1,335,415
2013-01-16 2013-01-14 0.352 4,018,513 -719 0.24% 1,414,639
2013-01-11 2013-01-09 0.359 4,019,232 -4,136 0.24% 1,443,190
2013-01-10 2013-01-08 0.359 4,023,368 +70,427 0.24% 1,444,675
2013-01-07 2013-01-03 0.335 3,952,941 -4,233 0.24% 1,324,761
2013-01-03 2012-12-31 0.324 3,957,174 -80,959 0.24% 1,281,602
2012-12-03 2012-11-29 0.290 4,038,133 -1,872 0.24% 1,171,354
2012-11-30 2012-11-28 0.291 4,040,005 +80,959 0.24% 1,177,585
2012-11-20 2012-11-16 0.331 3,959,046 -8 0.24% 1,310,082
2012-11-09 2012-11-07 0.351 3,959,054 -84,283 0.24% 1,388,133
2012-11-08 2012-11-06 0.315 4,043,337 -19 0.24% 1,275,346
2012-11-02 2012-10-31 0.301 4,043,356 -58,234 0.24% 1,218,417
2012-10-31 2012-10-29 0.300 4,101,590 +58,234 0.25% 1,230,190
2012-10-29 2012-10-25 0.301 4,043,356 -8,059 0.24% 1,218,417
2012-10-26 2012-10-24 0.320 4,051,415 +35,509 0.24% 1,295,009
2012-10-15 2012-10-11 0.268 4,015,906 -4,898 0.24% 1,074,428
2012-10-03 2012-09-27 0.273 4,020,804 -2,955 0.24% 1,098,386
2012-09-17 2012-09-13 0.272 4,023,759 -4,261 0.24% 1,093,527
2012-09-11 2012-09-07 0.272 4,028,020 -652 0.24% 1,094,685
2012-08-15 2012-08-13 0.253 4,028,672 -5,371 0.24% 1,021,115
2012-08-09 2012-08-07 0.263 4,034,043 -3,562 0.24% 1,062,239
2012-07-10 2012-07-06 0.253 4,037,605 -374 0.24% 1,023,379
2012-07-04 2012-06-29 0.248 4,037,979 +69,596 0.24% 1,000,730
2012-07-03 2012-06-28 0.248 3,968,383 +19,885 0.24% 983,482
2012-05-18 2012-05-16 0.303 3,948,498 -252 0.24% 1,195,393
2012-05-08 2012-05-04 0.349 3,948,750 -660 0.24% 1,378,960
2012-04-23 2012-04-19 0.352 3,949,410 -1,797 0.24% 1,390,312
2012-04-11 2012-04-05 0.387 3,951,207 -718 0.24% 1,530,040
2012-03-29 2012-03-27 0.401 3,951,925 -1,181 0.24% 1,585,966
2012-03-16 2012-03-14 0.500 3,953,106 -590 0.24% 1,976,091
2012-03-14 2012-03-12 0.549 3,953,696 -3,507 0.24% 2,171,241
2012-03-13 2012-03-09 0.542 3,957,203 +159,077 0.24% 2,145,306
2012-03-09 2012-03-07 0.486 3,798,126 -17,044 0.23% 1,845,137
2012-03-08 2012-03-06 0.500 3,815,170 -598 0.23% 1,907,139
2012-03-07 2012-03-05 0.528 3,815,768 +91,025 0.23% 2,014,900
2012-03-06 2012-03-02 0.556 3,724,743 +446 0.22% 2,071,732
2012-03-05 2012-03-01 0.500 3,724,297 -3,555 0.22% 1,861,714
2012-02-28 2012-02-24 0.514 3,727,852 -44,436 0.22% 1,915,983
2012-02-27 2012-02-23 0.507 3,772,288 +36,701 0.23% 1,912,263
2012-02-24 2012-02-22 0.528 3,735,587 -89,958 0.22% 1,972,560
2012-02-22 2012-02-20 0.493 3,825,545 -17,551 0.23% 1,885,392
2012-02-21 2012-02-17 0.437 3,843,096 +28,407 0.23% 1,677,580
2012-02-17 2012-02-15 0.429 3,814,689 -5,518 0.23% 1,638,322
2012-02-16 2012-02-14 0.422 3,820,207 +14,204 0.23% 1,613,795
2012-02-15 2012-02-13 0.422 3,806,003 -3,210 0.23% 1,607,795
2012-02-14 2012-02-10 0.422 3,809,213 -16,425 0.23% 1,609,151
2012-02-13 2012-02-09 0.437 3,825,638 +13,309 0.23% 1,669,959
2012-02-10 2012-02-08 0.444 3,812,329 -85,220 0.23% 1,690,990
2012-02-08 2012-02-06 0.437 3,897,549 +70,626 0.23% 1,701,349
2012-02-07 2012-02-03 0.422 3,826,923 -709 0.23% 1,616,632
2012-02-06 2012-02-02 0.401 3,827,632 -1,959 0.23% 1,536,085
2012-02-01 2012-01-30 0.380 3,829,591 -4,898 0.23% 1,455,983
2012-01-30 2012-01-26 0.366 3,834,489 -8,096 0.23% 1,403,851
2012-01-20 2012-01-18 0.359 3,842,585 -4,898 0.23% 1,379,761
2012-01-18 2012-01-16 0.359 3,847,483 -2,448 0.23% 1,381,520
2012-01-03 2011-12-29 0.366 3,849,931 +85,220 0.23% 1,409,505
2011-12-22 2011-12-20 0.394 3,764,711 -9 0.22% 1,484,328
2011-12-19 2011-12-15 0.380 3,764,720 -213,050 0.22% 1,431,320
2011-12-15 2011-12-13 0.380 3,977,770 -2,790 0.24% 1,512,320
2011-12-14 2011-12-12 0.387 3,980,560 +42,610 0.24% 1,541,406
2011-12-07 2011-12-05 0.387 3,937,950 -1,476 0.24% 1,524,906
2011-12-06 2011-12-02 0.401 3,939,426 -8,775 0.24% 1,580,950
2011-12-05 2011-12-01 0.408 3,948,201 +129,467 0.24% 1,612,269
2011-12-02 2011-11-30 0.394 3,818,734 +1,908 0.23% 1,505,628
2011-12-01 2011-11-29 0.401 3,816,826 -1,181 0.23% 1,531,748
2011-11-30 2011-11-28 0.394 3,818,007 -2,955 0.23% 1,505,341
2011-11-22 2011-11-18 0.408 3,820,962 +92,322 0.23% 1,560,310
2011-11-18 2011-11-16 0.415 3,728,640 +53 0.22% 1,548,862
2011-11-15 2011-11-11 0.429 3,728,587 -1,470 0.22% 1,601,343
2011-11-11 2011-11-09 0.437 3,730,057 -6,477 0.22% 1,628,236
2011-11-10 2011-11-08 0.444 3,736,534 +203,344 0.22% 1,657,371
2011-11-09 2011-11-07 0.444 3,533,190 -55,594 0.21% 1,567,176
2011-11-08 2011-11-04 0.465 3,588,784 +89,110 0.21% 1,667,637
2011-11-03 2011-11-01 0.479 3,499,674 +1,400,663 0.21% 1,675,509
2011-11-01 2011-10-28 0.507 2,099,011 -21,305 0.13% 1,064,039
2011-10-20 2011-10-18 0.415 2,120,316 +21,305 0.31% 880,771
2011-10-17 2011-10-13 0.535 2,099,011 +262,761 0.30% 1,123,152
2011-10-06 2011-10-03 0.394 1,836,250 +85,220 0.27% 723,986
2011-09-05 2011-09-01 0.669 1,751,030 -919 0.25% 1,171,190
2011-08-30 2011-08-26 0.697 1,751,949 +2,840 0.25% 1,221,144
2011-08-11 2011-08-09 0.634 1,749,109 +42,610 0.25% 1,108,331
2011-07-27 2011-07-25 0.873 1,706,499 -2,392 0.25% 1,489,834
2011-07-25 2011-07-21 0.887 1,708,891 -142,033 0.25% 1,515,986
2011-07-14 2011-07-12 0.859 1,850,924 +42,610 0.27% 1,589,859
2011-06-28 2011-06-24 0.986 1,808,314 +40,180 0.27% 1,782,428
2011-06-13 2011-06-09 0.873 1,768,134 -9,942 0.27% 1,543,644
2011-06-09 2011-06-07 0.901 1,778,076 -42,610 0.27% 1,602,398
2011-06-08 2011-06-03 0.901 1,820,686 -1,241 0.27% 1,640,798
2011-06-07 2011-06-02 0.929 1,821,927 -28,407 0.27% 1,693,227
2011-06-03 2011-06-01 0.958 1,850,334 +42,186 0.28% 1,771,737
2011-06-02 2011-05-31 0.972 1,808,148 +101,144 0.27% 1,756,804
2011-06-01 2011-05-30 0.859 1,707,004 -143,075 0.26% 1,466,238
2011-05-31 2011-05-27 0.915 1,850,079 -72,437 0.28% 1,693,339
2011-05-27 2011-05-25 0.901 1,922,516 -449 0.30% 1,732,567
2011-05-26 2011-05-24 0.859 1,922,965 -1,011 0.30% 1,651,739
2011-05-25 2011-05-23 0.887 1,923,976 -460 0.30% 1,706,791
2011-05-24 2011-05-20 0.915 1,924,436 -1,011 0.30% 1,761,396
2011-05-12 2011-05-09 0.845 1,925,447 +60,980 0.31% 1,626,758
2011-05-09 2011-05-05 0.887 1,864,467 -42,610 0.30% 1,654,000
2011-05-06 2011-05-04 0.901 1,907,077 +13,844 0.31% 1,718,654
2011-05-03 2011-04-28 0.929 1,893,233 -223 0.31% 1,759,496
2011-04-28 2011-04-26 0.986 1,893,456 -5,117 0.31% 1,866,352
2011-04-27 2011-04-21 1.014 1,898,573 -1,212 0.31% 1,924,864
2011-04-26 2011-04-20 0.972 1,899,785 -2,060 0.31% 1,845,839
2011-04-21 2011-04-19 1.000 1,901,845 -8,246 0.31% 1,901,401
2011-04-19 2011-04-15 0.943 1,910,091 -35,509 0.31% 1,802,059
2011-04-15 2011-04-13 0.943 1,945,600 -14,203 0.32% 1,835,560
2011-04-14 2011-04-12 0.929 1,959,803 +14,203 0.32% 1,821,363
2011-04-08 2011-04-06 1.042 1,945,600 -47,072 0.32% 2,027,335
2011-04-07 2011-04-04 1.000 1,992,672 +135,273 0.33% 1,992,207
2011-04-06 2011-04-01 1.028 1,857,399 +105,815 0.30% 1,909,274
2011-04-04 2011-03-31 1.084 1,751,584 -427,267 0.29% 1,899,161
2011-03-21 2011-03-17 0.746 2,178,851 +26,249 0.36% 1,626,086
2011-03-14 2011-03-10 0.697 2,152,602 -202 0.35% 1,500,407
2011-03-08 2011-03-04 0.690 2,152,804 -112 0.35% 1,485,391
2011-02-16 2011-02-14 0.746 2,152,916 +18,464 0.35% 1,606,731
2011-02-08 2011-02-02 0.789 2,134,452 -80 0.35% 1,683,118
2011-01-25 2011-01-21 0.774 2,134,532 +14,203 0.35% 1,653,124
2011-01-21 2011-01-19 0.774 2,120,329 +52,440 0.35% 1,642,125
2011-01-20 2011-01-18 0.774 2,067,889 +92,322 0.34% 1,601,512
2010-12-30 2010-12-28 0.817 1,975,567 +42,610 0.32% 1,613,467
2010-12-29 2010-12-24 0.831 1,932,957 -1,011 0.32% 1,605,885
2010-12-21 2010-12-17 0.873 1,933,968 -735 0.32% 1,688,423
2010-12-09 2010-12-07 0.929 1,934,703 -46 0.32% 1,798,036
2010-12-07 2010-12-03 0.943 1,934,749 -677 0.32% 1,825,323
2010-12-03 2010-12-01 0.986 1,935,426 -625 0.32% 1,907,721
2010-12-01 2010-11-29 1.014 1,936,051 -183 0.32% 1,962,861
2010-11-30 2010-11-26 1.028 1,936,234 -284 0.32% 1,990,311
2010-11-29 2010-11-25 1.000 1,936,518 -27,019 0.32% 1,936,066
2010-11-26 2010-11-24 1.000 1,963,537 -104 0.32% 1,963,078
2010-11-24 2010-11-22 1.000 1,963,641 -21,764 0.32% 1,963,182
2010-11-22 2010-11-18 0.943 1,985,405 -202 0.33% 1,873,114
2010-11-19 2010-11-17 0.943 1,985,607 -1,122 0.33% 1,873,304
2010-11-18 2010-11-16 0.943 1,986,729 -28,710 0.33% 1,874,363
2010-11-15 2010-11-11 0.915 2,015,439 +21,305 0.33% 1,844,689
2010-11-10 2010-11-08 0.915 1,994,134 +28,406 0.33% 1,825,189
2010-11-09 2010-11-05 0.915 1,965,728 -2,039 0.32% 1,799,190
2010-11-08 2010-11-04 0.915 1,967,767 -1,016 0.32% 1,801,056
2010-11-05 2010-11-03 0.915 1,968,783 -1,525 0.32% 1,801,986
2010-10-29 2010-10-27 0.929 1,970,308 -956 0.32% 1,831,126
2010-10-26 2010-10-22 0.915 1,971,264 -119,308 0.32% 1,804,257
2010-10-22 2010-10-20 0.958 2,090,572 -29,787 0.34% 2,001,770
2010-10-21 2010-10-19 1.000 2,120,359 -110 0.35% 2,119,864
2010-10-20 2010-10-18 1.028 2,120,469 +73,785 0.35% 2,179,691
2010-10-19 2010-10-15 1.000 2,046,684 -108,138 0.34% 2,046,206
2010-10-18 2010-10-14 0.845 2,154,822 +21,305 0.35% 1,820,551
2010-10-13 2010-10-11 0.845 2,133,517 -2,131 0.35% 1,802,551
2010-10-12 2010-10-08 0.859 2,135,648 -28,406 0.35% 1,834,424
2010-10-11 2010-10-07 0.845 2,164,054 -309 0.36% 1,828,351
2010-10-07 2010-10-05 0.845 2,164,363 -205 0.36% 1,828,612
2010-10-06 2010-10-04 0.831 2,164,568 -1,655 0.36% 1,798,305
2010-10-05 2010-09-30 0.873 2,166,223 -338 0.36% 1,891,190
2010-09-30 2010-09-28 0.789 2,166,561 -1,000 0.36% 1,708,438
2010-09-29 2010-09-27 0.774 2,167,561 +28,406 0.36% 1,678,704
2010-09-28 2010-09-24 0.760 2,139,155 +93,742 0.35% 1,626,583
2010-09-27 2010-09-22 0.760 2,045,413 +61,075 0.34% 1,555,303
2010-09-24 2010-09-21 0.760 1,984,338 +133,511 0.33% 1,508,862
2010-09-22 2010-09-20 0.760 1,850,827 +48,291 0.30% 1,407,342
2010-09-15 2010-09-13 0.774 1,802,536 -391,602 0.30% 1,396,005
2010-09-14 2010-09-10 0.774 2,194,138 -201 0.36% 1,699,287
2010-09-13 2010-09-09 0.774 2,194,339 +14,203 0.36% 1,699,443
2010-09-10 2010-09-08 0.817 2,180,136 +30,809 0.36% 1,780,540
2010-09-09 2010-09-07 0.789 2,149,327 +36,929 0.35% 1,694,848
2010-09-06 2010-09-02 0.789 2,112,398 +71,016 0.35% 1,665,728
2010-09-03 2010-09-01 0.803 2,041,382 +44,031 0.34% 1,638,473
2010-09-02 2010-08-31 0.746 1,997,351 +10,443 0.33% 1,490,632
2010-09-01 2010-08-30 0.774 1,986,908 +26,986 0.33% 1,538,795
2010-08-31 2010-08-27 0.774 1,959,922 -92,322 0.32% 1,517,895
2010-08-30 2010-08-26 0.845 2,052,244 +21,305 0.34% 1,733,886
2010-08-26 2010-08-24 0.817 2,030,939 -10 0.33% 1,658,689
2010-08-25 2010-08-23 0.845 2,030,949 -10,600 0.33% 1,715,894
2010-08-19 2010-08-17 0.859 2,041,549 -1,421 0.34% 1,753,597
2010-08-12 2010-08-10 0.859 2,042,970 -275 0.34% 1,754,818
2010-08-04 2010-08-02 0.901 2,043,245 +20,699 0.34% 1,841,368
2010-08-03 2010-07-30 0.901 2,022,546 -1,383 0.33% 1,822,714
2010-08-02 2010-07-29 0.915 2,023,929 +33,174 0.33% 1,852,460
2010-07-30 2010-07-28 0.887 1,990,755 -21,700 0.33% 1,766,032
2010-07-29 2010-07-27 0.845 2,012,455 -71,523 0.33% 1,700,269
2010-07-28 2010-07-26 0.817 2,083,978 -4,165 0.34% 1,702,007
2010-07-27 2010-07-23 0.803 2,088,143 -409 0.34% 1,676,005
2010-07-26 2010-07-22 0.789 2,088,552 -929 0.34% 1,646,924
2010-07-21 2010-07-19 0.732 2,089,481 -171 0.34% 1,529,967
2010-07-20 2010-07-16 0.746 2,089,652 +33,453 0.34% 1,559,517
2010-07-14 2010-07-12 0.789 2,056,199 -708 0.34% 1,621,412
2010-07-12 2010-07-08 0.774 2,056,907 +55,140 0.34% 1,593,006
2010-07-09 2010-07-07 0.774 2,001,767 -297 0.33% 1,550,302
2010-07-08 2010-07-06 0.774 2,002,064 -3,562 0.33% 1,550,532
2010-07-05 2010-06-30 0.817 2,005,626 -8 0.33% 1,638,016
2010-07-02 2010-06-29 0.873 2,005,634 -435 0.33% 1,750,990
2010-06-30 2010-06-28 0.873 2,006,069 +18,352 0.33% 1,751,369
2010-06-29 2010-06-25 0.901 1,987,717 -20 0.33% 1,791,326
2010-06-28 2010-06-24 0.915 1,987,737 -1,049 0.33% 1,819,334
2010-06-23 2010-06-21 0.943 1,988,786 +297,282 0.33% 1,876,303
2010-06-09 2010-06-07 0.887 1,691,504 +138,924 0.28% 1,500,561
2010-06-01 2010-05-28 0.887 1,552,580 +71,016 0.28% 1,377,320
2010-05-20 2010-05-18 0.958 1,481,564 +35,509 0.27% 1,418,631
2010-05-18 2010-05-14 1.042 1,446,055 -28,407 0.26% 1,506,804
2010-05-12 2010-05-10 1.014 1,474,462 -21,305 0.27% 1,494,880
2010-05-06 2010-05-04 1.084 1,495,767 +15,838 0.27% 1,621,791
2010-05-05 2010-05-03 1.070 1,479,929 +90,687 0.27% 1,583,779
2010-04-27 2010-04-23 1.159 1,389,242 +139,744 0.25% 1,609,505
2010-04-21 2010-04-19 1.206 1,249,498 -63,873 0.25% 1,506,291
2010-04-20 2010-04-16 1.190 1,313,371 +38,324 0.27% 1,562,729
2010-04-12 2010-04-08 1.159 1,275,047 +63,873 0.26% 1,477,204
2010-03-24 2010-03-22 1.268 1,211,174 -19,162 0.25% 1,535,940
2010-03-18 2010-03-16 1.284 1,230,336 +19,162 0.25% 1,579,502
2010-03-12 2010-03-10 1.206 1,211,174 -76,648 0.25% 1,460,091
2010-03-09 2010-03-05 1.190 1,287,822 +57,486 0.26% 1,532,329
2010-03-05 2010-03-03 1.237 1,230,336 +63,873 0.25% 1,521,715
2010-02-05 2010-02-03 1.159 1,166,463 +51,099 0.24% 1,351,404
2010-01-22 2010-01-20 1.315 1,115,364 +127,746 0.23% 1,466,826
2010-01-15 2010-01-13 1.299 987,618 -39,602 0.20% 1,283,364
2010-01-13 2010-01-11 1.237 1,027,220 +19,162 0.21% 1,270,496
2009-12-21 2009-12-17 1.206 1,008,058 -19,162 0.20% 1,215,231
2009-12-17 2009-12-15 1.315 1,027,220 +1,278 0.21% 1,350,907
2009-12-16 2009-12-14 1.268 1,025,942 +63,873 0.21% 1,301,039
2009-12-11 2009-12-09 1.315 962,069 +25,549 0.20% 1,265,226
2009-12-10 2009-12-08 1.299 936,520 +12,775 0.19% 1,216,964
2009-12-01 2009-11-27 1.315 923,745 +338,526 0.19% 1,214,826
2009-11-30 2009-11-26 1.378 585,219 +25,550 0.12% 806,276
2009-11-27 2009-11-25 1.425 559,669 -38,324 0.11% 797,362
2009-11-25 2009-11-23 1.378 597,993 +76,647 0.12% 823,875
2009-11-23 2009-11-19 1.346 521,346 -12,774 0.11% 701,952
2009-11-20 2009-11-18 1.299 534,120 +12,774 0.11% 694,064
2009-11-18 2009-11-16 1.299 521,346 +25,550 0.11% 677,465
2009-11-17 2009-11-13 1.221 495,796 -12,775 0.10% 605,453
2009-11-16 2009-11-12 1.159 508,571 -12,775 0.10% 589,204
2009-11-05 2009-11-03 1.159 521,346 -75,370 0.11% 604,005
2009-11-04 2009-11-02 1.112 596,716 -33,214 0.12% 663,298
2009-11-03 2009-10-30 1.049 629,930 -6,387 0.13% 660,769
2009-10-29 2009-10-27 1.065 636,317 +63,873 0.13% 677,431
2009-10-28 2009-10-23 1.065 572,444 +12,775 0.12% 609,431
2009-10-27 2009-10-22 1.049 559,669 -19,162 0.11% 587,068
2009-10-23 2009-10-21 1.065 578,831 +5,110 0.12% 616,231
2009-10-21 2009-10-19 1.127 573,721 +51,098 0.12% 646,719
2009-10-19 2009-10-15 0.861 522,623 -7,665 0.11% 450,022
2009-09-04 2009-09-02 0.783 530,288 +7,665 0.11% 415,111
2009-08-24 2009-08-20 0.814 522,623 -12,775 0.11% 425,475
2009-08-21 2009-08-19 0.845 535,398 +12,775 0.11% 452,640
2009-08-20 2009-08-18 0.892 522,623 +38,324 0.11% 466,387
2009-08-17 2009-08-13 0.971 484,299 -6,387 0.10% 470,097
2009-08-12 2009-08-10 1.033 490,686 -95,810 0.10% 507,026
2009-08-11 2009-08-07 0.971 586,496 +76,648 0.12% 569,298
2009-08-05 2009-08-03 1.049 509,848 +19,162 0.10% 534,808
2009-07-30 2009-07-28 1.174 490,686 -12,775 0.10% 576,166
2009-07-28 2009-07-24 1.174 503,461 -5,110 0.10% 591,166
2009-07-27 2009-07-23 1.206 508,571 -19,162 0.10% 613,091
2009-07-24 2009-07-22 1.065 527,733 +19,162 0.11% 561,831
2009-07-08 2009-07-06 1.002 508,571 +5,110 0.10% 509,582
2009-06-25 2009-06-23 1.065 503,461 -12,775 0.10% 535,991
2009-06-23 2009-06-19 1.096 516,236 +19,162 0.11% 565,756
2009-06-18 2009-06-16 1.112 497,074 -12,774 0.10% 552,538
2009-06-15 2009-06-11 1.237 509,848 -19,162 0.10% 630,595
2009-06-12 2009-06-10 1.237 529,010 -12,775 0.11% 654,295
2009-06-10 2009-06-08 1.237 541,785 +6,387 0.11% 670,096
2009-06-08 2009-06-04 1.237 535,398 -25,549 0.11% 662,196
2009-06-05 2009-06-03 1.284 560,947 -44,711 0.12% 720,142
2009-06-04 2009-06-02 1.252 605,658 +38,324 0.12% 758,578
2009-06-01 2009-05-27 1.252 567,334 +6,387 0.12% 710,577
2009-05-29 2009-05-26 1.252 560,947 +19,162 0.12% 702,578
2009-05-27 2009-05-25 1.268 541,785 +14,052 0.11% 687,060
2009-05-26 2009-05-22 1.206 527,733 -3,832 0.11% 636,191
2009-05-22 2009-05-20 1.206 531,565 +10,219 0.11% 640,811
2009-05-21 2009-05-19 1.190 521,346 -12,774 0.11% 620,329
2009-05-20 2009-05-18 1.221 534,120 +76,647 0.11% 652,253
2009-05-19 2009-05-15 1.143 457,473 -22,994 0.09% 522,843
2009-05-18 2009-05-14 1.049 480,467 -70,260 0.10% 503,989
2009-05-15 2009-05-13 1.018 550,727 +42,156 0.11% 560,444
2009-05-14 2009-05-12 0.986 508,571 -12,775 0.10% 501,620
2009-05-13 2009-05-11 0.939 521,346 +63,873 0.11% 489,734
2009-05-11 2009-05-07 1.018 457,473 +38,324 0.09% 465,545
2009-05-08 2009-05-06 1.080 419,149 -6,387 0.09% 452,793
2009-04-28 2009-04-24 0.778 425,536 +44,488 0.09% 331,082
2009-04-23 2009-04-21 0.752 381,048 -160,147 0.09% 286,475
2009-04-20 2009-04-16 0.787 541,195 -155,572 0.12% 425,800
2009-04-09 2009-04-07 0.787 696,767 +41,181 0.16% 548,200
2009-04-03 2009-04-01 0.822 655,586 -11,439 0.15% 538,724
2009-02-16 2009-02-12 0.629 667,025 +114,391 0.15% 419,840
2009-01-08 2009-01-06 0.699 552,634 +85,793 0.13% 386,489
2008-12-23 2008-12-19 0.717 466,841 +17,158 0.11% 334,651
2008-12-15 2008-12-11 0.699 449,683 -12,583 0.10% 314,489
2008-12-12 2008-12-10 0.699 462,266 -5,719 0.11% 323,289
2008-12-11 2008-12-09 0.594 467,985 -4,576 0.11% 278,195
2008-11-24 2008-11-20 0.455 472,561 -28,597 0.11% 214,818
2008-11-12 2008-11-10 0.455 501,158 +28,597 0.11% 227,818
2008-10-30 2008-10-28 0.262 472,561 +172,857 0.11% 123,933
2008-10-29 2008-10-27 0.301 299,704 -172,857 0.07% 90,128
2008-10-14 2008-10-10 0.490 472,561 +5,720 0.11% 231,342
2008-10-09 2008-10-06 0.699 466,841 -5,720 0.11% 326,489
2008-09-30 2008-09-26 0.874 472,561 +17,159 0.11% 413,111
2008-08-18 2008-08-14 1.364 455,402 -3,432 0.10% 621,053
2008-08-05 2008-08-01 1.591 458,834 +22,878 0.11% 730,022
2008-07-15 2008-07-11 2.098 435,956 -2,288 0.10% 914,667
2008-07-11 2008-07-09 2.116 438,244 +17,159 0.10% 927,130
2008-06-19 2008-06-17 2.465 421,085 -10,295 0.10% 1,038,073
2008-06-18 2008-06-16 2.448 431,380 -10,295 0.10% 1,055,911
2008-06-17 2008-06-13 2.413 441,675 +2,288 0.10% 1,065,666
2008-06-16 2008-06-12 2.640 439,387 -2,288 0.10% 1,160,014
2008-06-12 2008-06-10 2.990 441,675 +3,431 0.10% 1,320,499
2008-05-23 2008-05-21 2.972 438,244 -11,439 0.10% 1,302,579
2008-05-22 2008-05-20 2.797 449,683 -2,287 0.10% 1,257,956
2008-05-19 2008-05-15 3.060 451,970 +11,439 0.10% 1,382,887
2008-05-13 2008-05-08 3.025 440,531 -62,915 0.10% 1,332,483
2008-05-09 2008-05-07 2.902 503,446 +11,439 0.12% 1,461,168
2008-05-08 2008-05-06 3.060 492,007 -2,288 0.11% 1,505,388
2008-05-07 2008-05-05 3.147 494,295 -64,059 0.11% 1,555,600
2008-05-06 2008-05-02 3.287 558,354 +85,793 0.13% 1,835,298
2008-05-02 2008-04-29 2.937 472,561 +11,439 0.11% 1,388,054
2008-04-30 2008-04-28 2.658 461,122 +11,439 0.11% 1,225,458
2008-04-28 2008-04-24 2.570 449,683 -27,453 0.10% 1,155,747
2008-04-25 2008-04-23 2.448 477,136 +27,453 0.11% 1,167,910
2008-04-22 2008-04-18 2.378 449,683 -28,597 0.10% 1,069,263
2008-04-21 2008-04-17 2.500 478,280 -85,793 0.11% 1,195,797
2008-04-17 2008-04-15 2.413 564,073 -34,318 0.13% 1,360,985
2008-04-16 2008-04-14 2.640 598,391 +34,318 0.14% 1,579,796
2008-04-09 2008-04-07 2.727 564,073 -150,996 0.13% 1,538,505
2008-04-08 2008-04-03 2.500 715,069 -19,447 0.16% 1,787,817
2008-04-03 2008-04-01 2.640 734,516 +44,613 0.17% 1,939,176
2008-03-27 2008-03-25 2.413 689,903 +14,807 0.16% 1,664,586
2008-03-25 2008-03-19 2.483 675,096 +117,823 0.15% 1,676,073
2008-03-20 2008-03-18 2.308 557,273 +241,364 0.13% 1,286,119
2008-03-19 2008-03-17 2.885 315,909 +28,598 0.07% 911,350
2008-03-18 2008-03-14 2.990 287,311 +58,339 0.07% 858,989
2008-03-17 2008-03-13 3.130 228,972 -114,391 0.05% 716,596
2008-03-14 2008-03-12 3.304 343,363 -86,937 0.08% 1,134,630
2008-03-13 2008-03-11 3.689 430,300 +62,915 0.10% 1,587,424
2008-03-12 2008-03-10 2.937 367,385 +11,439 0.08% 1,079,120
2008-03-11 2008-03-07 2.972 355,946 +2,288 0.08% 1,057,967
2008-03-10 2008-03-06 3.742 353,658 +149,852 0.08% 1,323,233
2008-03-07 2008-03-05 2.255 203,806 -368,338 0.05% 459,670
2008-03-06 2008-03-04 1.451 572,144 +5,719 0.13% 830,276
2008-02-15 2008-02-13 1.399 566,425 -57,195 0.13% 792,267
2008-02-13 2008-02-11 1.416 623,620 -57,195 0.14% 883,170
2008-02-12 2008-02-06 1.364 680,815 +97,232 0.16% 928,459
2008-02-04 2008-01-31 1.049 583,583 -131,550 0.13% 612,200
2007-10-24 2007-10-22 0.944 715,133 -2,287 0.16% 675,180
2007-10-23 2007-10-18 0.927 717,420 -40,037 0.16% 664,796
2007-10-12 2007-10-10 0.962 757,457 +2,288 0.17% 728,383
2007-09-11 2007-09-07 0.769 755,169 -40,037 0.17% 580,946
2007-08-01 2007-07-30 0.839 795,206 -11,439 0.18% 667,360
2007-07-24 2007-07-20 0.857 806,645 -17,159 0.18% 691,063
2007-06-26 2007-06-22 0.927 823,804 0.19% 763,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top