History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 2,294 +0 0.00% 372
2025-10-13 2025-10-09 0.188 2,294 +0 0.00% 431
2025-10-10 2025-10-08 0.220 2,294 +0 0.00% 505
2025-10-09 2025-10-06 0.226 2,294 +0 0.00% 518
2025-10-08 2025-10-03 0.215 2,294 +0 0.00% 493
2025-10-06 2025-10-02 0.194 2,294 +0 0.00% 445
2025-10-03 2025-09-30 0.202 2,294 +0 0.00% 463
2025-10-02 2025-09-29 0.196 2,294 +0 0.00% 450
2025-09-30 2025-09-26 0.200 2,294 +0 0.00% 459
2025-09-29 2025-09-25 0.201 2,294 +0 0.00% 461
2025-09-26 2025-09-24 0.208 2,294 +0 0.00% 477
2025-09-25 2025-09-23 0.209 2,294 +0 0.00% 479
2025-09-24 2025-09-22 0.198 2,294 +0 0.00% 454
2025-09-23 2025-09-19 0.212 2,294 +0 0.00% 486
2025-09-22 2025-09-18 0.192 2,294 +0 0.00% 440
2025-09-19 2025-09-17 0.225 2,294 +0 0.00% 516
2025-09-18 2025-09-16 0.245 2,294 +0 0.00% 562
2025-09-17 2025-09-15 0.206 2,294 +0 0.00% 473
2025-09-16 2025-09-12 0.201 2,294 +0 0.00% 461
2025-09-15 2025-09-11 0.242 2,294 +0 0.00% 555
2025-09-12 2025-09-10 0.270 2,294 +0 0.00% 619
2025-09-11 2025-09-09 0.280 2,294 +0 0.00% 642
2025-09-10 2025-09-08 0.290 2,294 +0 0.00% 665
2025-09-09 2025-09-05 0.255 2,294 +0 0.00% 585
2025-09-08 2025-09-04 0.350 2,294 +0 0.00% 803
2025-09-05 2025-09-03 0.190 2,294 +0 0.00% 436
2025-09-04 2025-09-02 0.140 2,294 -500 0.00% 321
2023-07-20 2023-07-18 0.560 2,794 -1,501 0.01% 1,565
2021-10-18 2021-10-12 17.600 4,295 +500 0.02% 75,592
2021-04-15 2021-04-13 19.800 3,795 -81 0.02% 75,141
2021-02-26 2021-02-24 19.400 3,876 -6,000 0.02% 75,194
2020-08-18 2020-08-14 10.800 9,876 -1,131 0.04% 106,661
2020-01-09 2020-01-07 19.044 11,007 -1,015 0.24% 209,612
2019-12-18 2019-12-16 19.776 12,022 +273 0.24% 237,747
2019-11-06 2019-11-04 23.438 11,749 -751 0.23% 275,376
2019-11-05 2019-11-01 21.973 12,500 +403 0.25% 274,667
2019-10-17 2019-10-15 22.706 12,097 -341 0.24% 274,672
2019-10-16 2019-10-14 21.973 12,438 -410 0.24% 273,304
2019-10-14 2019-10-10 19.044 12,848 +546 0.25% 244,672
2019-09-11 2019-09-09 24.903 12,302 +205 0.24% 306,358
2019-08-06 2019-08-02 32.960 12,097 +546 0.24% 398,717
2019-07-08 2019-07-04 36.622 11,551 +410 0.27% 423,023
2019-06-04 2019-05-31 43.947 11,141 -342 0.26% 489,610
2019-04-09 2019-04-04 51.271 11,483 -546 0.28% 588,746
2019-03-21 2019-03-19 45.412 12,029 +430 0.30% 546,256
2019-03-08 2019-03-06 44.679 11,599 +1,024 0.29% 518,233
2019-03-07 2019-03-05 44.679 10,575 +546 0.26% 472,482
2019-03-05 2019-03-01 51.271 10,029 +738 0.25% 514,198
2019-03-04 2019-02-28 53.468 9,291 +409 0.23% 496,775
2019-03-01 2019-02-27 58.596 8,882 +1,038 0.22% 520,446
2019-02-26 2019-02-22 68.117 7,844 -410 0.19% 534,312
2019-02-20 2019-02-18 68.117 8,254 -409 0.20% 562,240
2019-02-19 2019-02-15 65.188 8,663 -151 0.21% 564,720
2019-02-18 2019-02-14 65.188 8,814 +35 0.22% 574,563
2019-02-14 2019-02-12 64.455 8,779 -410 0.22% 565,851
2019-02-13 2019-02-11 61.525 9,189 -218 0.23% 565,356
2019-02-08 2019-01-31 58.596 9,407 +307 0.23% 551,208
2019-02-01 2019-01-30 58.596 9,100 +205 0.22% 533,220
2019-01-18 2019-01-16 63.723 8,895 +54 0.22% 566,813
2019-01-15 2019-01-11 63.723 8,841 +273 0.22% 563,372
2019-01-14 2019-01-10 61.525 8,568 +2 0.21% 527,149
2019-01-11 2019-01-09 63.723 8,566 +232 0.21% 545,848
2019-01-10 2019-01-08 62.990 8,334 +164 0.21% 524,961
2019-01-09 2019-01-07 63.723 8,170 +245 0.20% 520,614
2019-01-08 2019-01-04 63.723 7,925 -314 0.20% 505,002
2019-01-07 2019-01-03 64.455 8,239 +171 0.20% 531,046
2019-01-03 2018-12-31 67.385 8,068 -819 0.20% 543,661
2019-01-02 2018-12-27 60.060 8,887 -683 0.22% 533,757
2018-12-28 2018-12-24 62.258 9,570 -409 0.24% 595,807
2018-12-19 2018-12-17 55.666 9,979 +150 0.25% 555,489
2018-12-18 2018-12-14 55.666 9,829 +355 0.24% 547,139
2018-12-13 2018-12-11 55.666 9,474 +409 0.23% 527,378
2018-12-12 2018-12-10 55.666 9,065 +417 0.22% 504,610
2018-12-06 2018-12-04 57.863 8,648 +273 0.21% 500,400
2018-11-27 2018-11-23 56.398 8,375 +409 0.21% 472,335
2018-11-26 2018-11-22 60.793 7,966 +547 0.20% 484,276
2018-11-15 2018-11-13 57.863 7,419 +805 0.18% 429,286
2018-11-14 2018-11-12 57.131 6,614 -491 0.16% 377,862
2018-11-13 2018-11-09 56.398 7,105 +273 0.18% 400,709
2018-11-05 2018-11-01 54.933 6,832 -212 0.17% 375,305
2018-10-16 2018-10-12 50.539 7,044 +171 0.17% 355,994
2018-10-12 2018-10-10 50.539 6,873 +41 0.17% 347,352
2018-09-24 2018-09-20 51.271 6,832 +293 0.17% 350,284
2018-09-12 2018-09-10 53.468 6,539 -273 0.16% 349,630
2018-08-17 2018-08-15 52.736 6,812 -7 0.17% 359,238
2018-08-16 2018-08-14 54.201 6,819 +417 0.17% 369,596
2018-08-15 2018-08-13 54.201 6,402 +355 0.16% 346,994
2018-08-06 2018-08-02 58.596 6,047 -608 0.15% 354,327
2018-08-01 2018-07-30 57.131 6,655 +191 0.16% 380,205
2018-07-19 2018-07-17 57.131 6,464 -116 0.16% 369,293
2018-07-09 2018-07-05 55.666 6,580 -273 0.16% 366,281
2018-06-27 2018-06-25 57.863 6,853 +273 0.17% 396,536
2018-06-22 2018-06-20 62.258 6,580 -95 0.16% 409,656
2018-06-21 2018-06-19 60.060 6,675 +259 0.16% 400,903
2018-06-19 2018-06-14 62.258 6,416 +253 0.16% 399,446
2018-06-15 2018-06-13 62.258 6,163 +75 0.15% 383,695
2018-06-14 2018-06-12 62.258 6,088 -178 0.15% 379,025
2018-06-04 2018-05-31 56.398 6,266 +232 0.15% 353,391
2018-06-01 2018-05-30 55.666 6,034 +280 0.15% 335,887
2018-05-31 2018-05-29 55.666 5,754 +191 0.14% 320,301
2018-05-30 2018-05-28 56.398 5,563 +465 0.14% 313,743
2018-05-25 2018-05-23 54.201 5,098 +307 0.13% 276,316
2018-05-11 2018-05-09 54.201 4,791 -273 0.12% 259,676
2018-04-27 2018-04-25 49.806 5,064 -273 0.13% 252,219
2018-04-25 2018-04-23 52.004 5,337 +286 0.13% 277,543
2018-04-24 2018-04-20 48.341 5,051 +273 0.12% 244,172
2018-04-11 2018-04-09 47.609 4,778 -1,242 0.12% 227,475
2018-03-26 2018-03-22 49.074 6,020 -3,058 0.15% 295,424
2018-03-23 2018-03-21 49.074 9,078 -1,366 0.22% 445,492
2018-03-22 2018-03-20 48.341 10,444 -4,369 0.26% 504,877
2018-03-21 2018-03-19 48.341 14,813 -1,843 0.37% 716,080
2018-03-20 2018-03-16 48.341 16,656 +232 0.41% 805,173
2018-03-19 2018-03-15 47.609 16,424 +301 0.41% 781,928
2018-03-09 2018-03-07 49.806 16,123 -437 0.40% 803,026
2018-03-07 2018-03-05 49.806 16,560 +273 0.41% 824,791
2018-03-02 2018-02-28 50.539 16,287 -410 0.40% 823,123
2018-02-28 2018-02-26 52.004 16,697 -355 0.41% 868,303
2018-02-27 2018-02-23 47.609 17,052 -68 0.42% 811,827
2018-02-26 2018-02-22 48.341 17,120 +198 0.42% 827,604
2018-02-22 2018-02-20 47.609 16,922 +198 0.42% 805,638
2018-02-21 2018-02-15 49.074 16,724 +157 0.41% 820,710
2018-02-13 2018-02-09 42.482 16,567 +259 0.48% 703,796
2018-02-09 2018-02-07 43.947 16,308 +478 0.47% 716,682
2018-02-07 2018-02-05 48.341 15,830 +929 0.46% 765,243
2018-02-06 2018-02-02 52.004 14,901 +286 0.43% 774,905
2018-02-02 2018-01-31 55.666 14,615 +219 0.42% 813,555
2018-01-29 2018-01-25 54.933 14,396 -628 0.42% 790,820
2018-01-24 2018-01-22 53.468 15,024 +150 0.44% 803,310
2018-01-19 2018-01-17 51.271 14,874 +355 0.43% 762,607
2018-01-18 2018-01-16 55.666 14,519 +635 0.42% 808,211
2018-01-17 2018-01-15 55.666 13,884 +416 0.40% 772,864
2018-01-16 2018-01-12 57.863 13,468 +273 0.39% 779,300
2018-01-15 2018-01-11 62.990 13,195 -409 0.38% 831,156
2018-01-12 2018-01-10 54.201 13,604 +164 0.40% 737,349
2018-01-11 2018-01-09 53.468 13,440 +396 0.39% 718,616
2018-01-10 2018-01-08 51.271 13,044 +464 0.38% 668,780
2018-01-09 2018-01-05 51.271 12,580 +539 0.37% 644,991
2018-01-08 2018-01-04 49.806 12,041 +259 0.35% 599,717
2018-01-05 2018-01-03 49.074 11,782 +1,359 0.34% 578,187
2018-01-04 2018-01-02 52.736 10,423 +232 0.30% 549,667
2018-01-02 2017-12-28 55.666 10,191 +819 0.30% 567,290
2017-12-29 2017-12-27 51.271 9,372 -546 0.27% 480,513
2017-12-22 2017-12-20 45.412 9,918 +89 0.29% 450,392
2017-12-20 2017-12-18 43.214 9,829 +341 0.29% 424,753
2017-12-12 2017-12-08 41.749 9,488 +546 0.28% 396,118
2017-12-04 2017-11-30 47.609 8,942 -218 0.26% 425,719
2017-11-22 2017-11-20 41.749 9,160 -2,731 0.27% 382,424
2017-11-20 2017-11-16 43.214 11,891 +451 0.35% 513,860
2017-10-31 2017-10-27 38.820 11,440 +682 0.33% 444,096
2017-10-20 2017-10-18 40.284 10,758 +547 0.31% 433,380
2017-10-18 2017-10-16 43.947 10,211 +409 0.30% 448,739
2017-10-12 2017-10-10 44.679 9,802 +273 0.32% 437,945
2017-09-08 2017-09-06 53.468 9,529 +273 0.31% 509,501
2017-09-06 2017-09-04 54.933 9,256 +273 0.30% 508,463
2017-08-16 2017-08-14 43.947 8,983 -136 0.29% 394,773
2017-08-04 2017-08-02 46.144 9,119 +136 0.30% 420,787
2017-07-28 2017-07-26 43.947 8,983 +546 0.29% 394,773
2017-07-25 2017-07-21 44.679 8,437 +41 0.28% 376,958
2017-07-12 2017-07-10 52.004 8,396 +574 0.32% 436,622
2017-07-10 2017-07-06 52.736 7,822 -328 0.30% 412,501
2017-07-07 2017-07-05 54.201 8,150 -164 0.31% 441,737
2017-07-04 2017-06-30 60.793 8,314 +164 0.32% 505,432
2017-06-29 2017-06-27 68.117 8,150 +417 0.31% 555,156
2017-06-23 2017-06-21 75.442 7,733 -301 0.30% 583,391
2017-06-13 2017-06-09 74.709 8,034 -27 0.31% 600,215
2017-05-29 2017-05-25 79.836 8,061 +246 0.31% 643,562
2017-05-25 2017-05-23 84.231 7,815 +163 0.30% 658,266
2017-05-22 2017-05-18 97.415 7,652 +137 0.29% 745,420
2017-02-07 2017-02-03 128.178 7,515 +109 0.35% 963,256
2017-01-23 2017-01-19 125.980 7,406 -164 0.35% 933,011
2017-01-12 2017-01-10 123.783 7,570 +157 0.36% 937,038
2017-01-04 2016-12-30 126.713 7,413 -273 0.35% 939,323
2017-01-03 2016-12-29 125.980 7,686 +171 0.36% 968,286
2016-12-20 2016-12-16 127.445 7,515 +273 0.35% 957,752
2016-12-06 2016-12-02 102.542 7,242 +143 0.34% 742,611
2016-12-01 2016-11-29 113.529 7,099 +437 0.33% 805,942
2016-11-28 2016-11-24 128.910 6,662 +191 0.31% 858,800
2016-11-23 2016-11-21 139.897 6,471 -996 0.30% 905,273
2016-11-16 2016-11-14 135.502 7,467 +300 0.35% 1,011,795
2016-11-15 2016-11-11 150.884 7,167 +225 0.34% 1,081,382
2016-11-14 2016-11-10 160.405 6,942 +110 0.33% 1,113,534
2016-11-11 2016-11-09 162.603 6,832 +163 0.32% 1,110,901
2016-11-10 2016-11-08 181.646 6,669 -170 0.31% 1,211,399
2016-11-07 2016-11-03 132.572 6,839 -649 0.32% 906,663
2016-10-28 2016-10-26 106.937 7,488 -539 0.39% 800,743
2016-10-26 2016-10-24 106.204 8,027 +136 0.42% 852,503
2016-10-25 2016-10-20 103.275 7,891 -464 0.41% 814,940
2016-10-18 2016-10-14 92.288 8,355 +683 0.43% 771,066
2016-10-17 2016-10-13 146.489 7,672 -707 0.40% 1,123,863
2016-10-13 2016-10-11 123.051 8,379 +245 0.44% 1,031,042
2016-10-04 2016-09-30 136.967 8,134 +212 0.42% 1,114,090
2016-10-03 2016-09-29 131.840 7,922 +164 0.41% 1,044,436
2016-09-29 2016-09-27 140.629 7,758 -300 0.40% 1,091,002
2016-09-28 2016-09-26 142.827 8,058 -1 0.42% 1,150,897
2016-09-27 2016-09-23 146.489 8,059 +27 0.42% 1,180,554
2016-09-26 2016-09-22 161.138 8,032 +218 0.42% 1,294,259
2016-09-23 2016-09-21 172.124 7,814 -109 0.41% 1,344,980
2016-09-22 2016-09-20 168.462 7,923 -321 0.41% 1,334,726
2016-09-21 2016-09-19 154.546 8,244 -1,317 0.51% 1,274,075
2016-09-20 2016-09-15 156.011 9,561 +34 0.59% 1,491,618
2016-09-19 2016-09-14 157.476 9,527 -48 0.59% 1,500,270
2016-09-15 2016-09-13 158.208 9,575 +273 0.59% 1,514,842
2016-09-14 2016-09-12 157.476 9,302 +109 0.57% 1,464,838
2016-09-08 2016-09-06 137.700 9,193 +294 0.57% 1,265,872
2016-09-07 2016-09-05 148.686 8,899 +96 0.55% 1,323,159
2016-09-06 2016-09-02 150.151 8,803 +68 0.54% 1,321,780
2016-09-05 2016-09-01 150.884 8,735 +164 0.54% 1,317,968
2016-09-02 2016-08-31 151.616 8,571 +177 0.53% 1,299,501
2016-09-01 2016-08-30 160.405 8,394 +143 0.52% 1,346,442
2016-08-31 2016-08-29 169.927 8,251 +451 0.51% 1,402,069
2016-08-30 2016-08-26 180.914 7,800 +683 0.48% 1,411,127
2016-08-26 2016-08-24 180.181 7,117 -3,168 0.44% 1,282,351
2016-08-25 2016-08-23 178.716 10,285 +48 0.65% 1,838,099
2016-08-22 2016-08-18 180.181 10,237 +109 0.64% 1,844,516
2016-08-19 2016-08-17 181.646 10,128 -150 0.64% 1,839,713
2016-08-17 2016-08-15 180.181 10,278 -218 0.66% 1,851,904
2016-08-15 2016-08-11 175.054 10,496 -110 0.68% 1,837,369
2016-08-12 2016-08-10 174.322 10,606 +48 0.68% 1,848,857
2016-08-03 2016-07-29 172.857 10,558 +123 0.69% 1,825,023
2016-07-29 2016-07-27 183.111 10,435 -102 0.68% 1,910,764
2016-07-27 2016-07-25 182.379 10,537 -21 0.69% 1,921,724
2016-07-19 2016-07-15 170.660 10,558 +41 0.69% 1,801,824
2016-07-15 2016-07-13 162.603 10,517 +48 0.69% 1,710,092
2016-07-08 2016-07-06 166.265 10,469 +34 0.69% 1,740,627
2016-07-05 2016-06-30 161.138 10,435 -55 0.68% 1,681,473
2016-06-30 2016-06-28 152.348 10,490 +151 0.69% 1,598,135
2016-06-28 2016-06-24 172.857 10,339 +150 0.68% 1,787,167
2016-06-27 2016-06-23 186.773 10,189 +34 0.67% 1,903,033
2016-06-23 2016-06-21 182.379 10,155 +14 0.67% 1,852,055
2016-06-20 2016-06-16 164.800 10,141 +191 0.67% 1,671,237
2016-06-17 2016-06-15 180.181 9,950 +123 0.65% 1,792,804
2016-06-15 2016-06-13 183.111 9,827 +136 0.64% 1,799,433
2016-06-14 2016-06-10 197.760 9,691 +62 0.64% 1,916,492
2016-06-08 2016-06-06 190.436 9,629 +320 0.63% 1,833,704
2016-06-03 2016-06-01 216.071 9,309 +96 0.61% 2,011,406
2016-06-02 2016-05-31 216.071 9,213 -27 0.60% 1,990,663
2016-06-01 2016-05-30 208.747 9,240 -107 0.61% 1,928,819
2016-05-30 2016-05-26 201.422 9,347 -109 0.61% 1,882,694
2016-05-25 2016-05-23 190.436 9,456 +389 0.62% 1,800,759
2016-05-24 2016-05-20 201.422 9,067 -505 0.59% 1,826,295
2016-05-23 2016-05-19 197.760 9,572 +27 0.63% 1,892,959
2016-05-19 2016-05-17 190.436 9,545 +110 0.63% 1,817,707
2016-05-17 2016-05-13 183.111 9,435 +245 0.62% 1,727,653
2016-05-16 2016-05-12 201.422 9,190 +110 0.60% 1,851,070
2016-05-13 2016-05-11 208.747 9,080 -205 0.60% 1,895,420
2016-05-12 2016-05-10 230.720 9,285 -355 0.61% 2,142,235
2016-05-10 2016-05-06 168.462 9,640 +457 0.63% 1,623,976
2016-05-09 2016-05-05 180.914 9,183 -710 0.60% 1,661,331
2016-05-06 2016-05-04 164.068 9,893 +498 0.65% 1,623,120
2016-05-05 2016-05-03 168.462 9,395 -218 0.62% 1,582,703
2016-05-04 2016-04-29 173.589 9,613 +294 0.63% 1,668,714
2016-05-03 2016-04-28 177.984 9,319 +6 0.61% 1,658,633
2016-04-29 2016-04-27 177.984 9,313 -54 0.61% 1,657,565
2016-04-28 2016-04-26 179.449 9,367 -144 0.61% 1,680,898
2016-04-27 2016-04-25 171.392 9,511 +239 0.62% 1,630,109
2016-04-26 2016-04-22 169.195 9,272 -13 0.61% 1,568,773
2016-04-25 2016-04-21 154.546 9,285 +102 0.61% 1,434,958
2016-04-22 2016-04-20 158.208 9,183 +137 0.60% 1,452,824
2016-04-21 2016-04-19 153.813 9,046 +505 0.59% 1,391,395
2016-04-20 2016-04-18 169.927 8,541 +109 0.56% 1,451,347
2016-04-19 2016-04-15 155.278 8,432 +55 0.55% 1,309,306
2016-04-18 2016-04-14 112.064 8,377 -410 0.55% 938,760
2016-04-15 2016-04-13 108.402 8,787 +82 0.58% 952,526
2016-04-14 2016-04-12 102.542 8,705 +41 0.57% 892,630
2016-04-12 2016-04-08 98.880 8,664 -137 0.57% 856,696
2016-04-11 2016-04-07 101.077 8,801 +89 0.58% 889,582
2016-04-07 2016-04-05 102.542 8,712 +171 0.57% 893,348
2016-04-01 2016-03-30 98.880 8,541 +273 0.56% 844,534
2016-03-24 2016-03-22 73.977 8,268 +635 0.54% 611,641
2016-03-23 2016-03-21 84.964 7,633 +409 0.50% 648,527
2016-03-21 2016-03-17 102.542 7,224 +280 0.47% 740,765
2016-03-18 2016-03-16 104.740 6,944 +348 0.46% 727,311
2016-03-17 2016-03-15 107.669 6,596 +342 0.43% 710,187
2016-03-10 2016-03-08 111.332 6,254 +136 0.41% 696,268
2016-03-04 2016-03-02 104.740 6,118 -601 0.40% 640,797
2016-03-02 2016-02-29 102.542 6,719 +274 0.44% 688,981
2016-02-29 2016-02-25 108.402 6,445 -820 0.42% 698,649
2016-02-26 2016-02-24 98.148 7,265 +1,543 0.48% 713,042
2016-01-18 2016-01-14 174.322 5,722 +34 0.38% 997,469
2016-01-11 2016-01-07 181.646 5,688 +41 0.37% 1,033,204
2016-01-08 2016-01-06 208.747 5,647 +68 0.37% 1,178,792
2015-12-11 2015-12-09 292.978 5,579 +21 0.37% 1,634,523
2015-12-03 2015-12-01 267.342 5,558 +41 0.36% 1,485,888
2015-11-25 2015-11-23 292.978 5,517 +68 0.36% 1,616,358
2015-11-20 2015-11-18 303.964 5,449 +89 0.36% 1,656,302
2015-11-11 2015-11-09 292.978 5,360 +136 0.35% 1,570,361
2015-11-06 2015-11-04 373.547 5,224 +4,980 0.34% 1,951,408
2015-11-04 2015-11-02 380.871 244 +20 0.34% 92,933
2015-10-20 2015-10-16 439.467 224 -170 0.31% 98,441
2015-10-19 2015-10-15 498.062 394 -40 0.54% 196,237
2015-10-15 2015-10-13 498.062 434 +22 0.60% 216,159
2015-10-14 2015-10-12 520.036 412 -11 0.57% 214,255
2015-10-13 2015-10-09 542.009 423 -6 0.58% 229,270
2015-10-12 2015-10-08 414.354 429 -8 0.59% 177,758
2015-10-09 2015-10-07 450.701 437 -1,162 0.60% 196,956
2015-10-07 2015-10-05 490.683 1,599 +16 0.55% 784,602
2015-10-06 2015-10-02 490.683 1,583 -66 0.54% 776,751
2015-10-05 2015-09-30 499.769 1,649 +43 0.56% 824,120
2015-10-02 2015-09-29 499.769 1,606 -44 0.55% 802,630
2015-09-24 2015-09-22 545.203 1,650 -123 0.56% 899,585
2015-09-21 2015-09-17 419.806 1,773 +24 0.61% 744,317
2015-09-14 2015-09-10 383.459 1,749 +16 0.60% 670,671
2015-09-07 2015-09-02 358.017 1,733 +15 0.59% 620,443
2015-09-01 2015-08-28 374.373 1,718 +7 0.59% 643,172
2015-08-31 2015-08-27 372.555 1,711 +9 0.58% 637,442
2015-08-27 2015-08-25 361.651 1,702 +14 0.58% 615,531
2015-08-26 2015-08-24 374.373 1,688 +11 0.58% 631,941
2015-08-25 2015-08-21 423.441 1,677 +20 0.57% 710,111
2015-08-21 2015-08-19 378.007 1,657 +15 0.57% 626,358
2015-08-20 2015-08-18 390.729 1,642 -200 0.56% 641,577
2015-08-19 2015-08-17 414.354 1,842 +46 0.63% 763,241
2015-08-11 2015-08-07 517.943 1,796 +1 0.61% 930,225
2015-07-29 2015-07-27 781.458 1,795 +17 0.61% 1,402,716
2015-07-10 2015-07-08 590.637 1,778 -66 0.61% 1,050,152
2015-07-02 2015-06-29 1144.926 1,844 -58 0.63% 2,111,244
2015-06-30 2015-06-26 1290.314 1,902 -7 0.65% 2,454,177
2015-06-29 2015-06-25 1326.661 1,909 -23 0.65% 2,532,595
2015-06-25 2015-06-23 1290.314 1,932 +83 0.66% 2,492,886
2015-06-23 2015-06-19 1490.222 1,849 +11 0.63% 2,755,420
2015-06-18 2015-06-16 1472.048 1,838 -140 0.63% 2,705,624
2015-06-17 2015-06-15 1690.129 1,978 +3 0.68% 3,343,076
2015-06-15 2015-06-11 1599.262 1,975 +17 0.68% 3,158,543
2015-06-11 2015-06-09 1653.782 1,958 +272 0.67% 3,238,106
2015-06-10 2015-06-08 2071.771 1,686 +5 0.58% 3,493,007
2015-06-08 2015-06-04 1508.395 1,681 +153 0.57% 2,535,612
2015-06-05 2015-06-03 1472.048 1,528 +10 0.52% 2,249,290
2015-06-01 2015-05-28 1472.048 1,518 -224 0.52% 2,234,569
2015-05-28 2015-05-26 1472.048 1,742 -46 0.60% 2,564,308
2015-05-27 2015-05-22 1508.395 1,788 -33 0.61% 2,697,010
2015-05-26 2015-05-21 1363.008 1,821 -340 0.62% 2,482,037
2015-05-20 2015-05-18 1344.834 2,161 -33 0.74% 2,906,186
2015-05-19 2015-05-15 1381.181 2,194 +452 0.75% 3,030,311
2015-05-14 2015-05-12 1344.834 1,742 -33 0.60% 2,342,701
2015-05-13 2015-05-11 1344.834 1,775 -52 0.61% 2,387,081
2015-05-12 2015-05-08 1363.008 1,827 +359 0.62% 2,490,215
2015-05-11 2015-05-07 1272.140 1,468 +17 0.50% 1,867,502
2015-05-08 2015-05-06 1363.008 1,451 +180 0.50% 1,977,724
2015-05-07 2015-05-05 1381.181 1,271 +135 0.43% 1,755,481
2015-05-06 2015-05-04 1544.742 1,136 -20 0.39% 1,754,827
2015-04-24 2015-04-22 1744.650 1,156 +1,123 0.40% 2,016,815
2015-04-16 2015-04-14 2253.506 33 -36 0.24% 74,366
2015-04-13 2015-04-09 2162.639 69 +10 0.50% 149,222
2015-04-09 2015-04-02 2707.842 59 +3 0.42% 159,763
2015-04-08 2015-04-01 2816.882 56 +5 0.40% 157,745
2015-04-02 2015-03-31 3016.790 51 +8 0.37% 153,856
2015-04-01 2015-03-30 3362.085 43 -3 0.31% 144,570
2015-03-31 2015-03-27 2944.096 46 -7 0.33% 135,428
2015-03-30 2015-03-26 2689.668 53 -3 0.38% 142,552
2015-03-26 2015-03-24 1450.727 56 -105 0.40% 81,241
2015-03-25 2015-03-23 1800.172 161 +3 0.34% 289,828
2015-03-24 2015-03-20 1990.778 158 +11 0.33% 314,543
2015-03-23 2015-03-19 2234.331 147 +6 0.31% 328,447
2015-03-19 2015-03-17 2191.974 141 +14 0.29% 309,068
2015-03-18 2015-03-16 2329.634 127 +33 0.27% 295,863
2015-03-17 2015-03-13 2435.526 94 -24 0.20% 228,939
2015-03-16 2015-03-12 1927.243 118 -39 0.25% 227,415
2015-02-23 2015-02-16 1260.120 157 -46 0.33% 197,839
2015-02-02 2015-01-29 2308.455 203 +3 0.42% 468,616
2015-01-30 2015-01-28 2276.688 200 +3 0.42% 455,338
2015-01-29 2015-01-27 2319.045 197 -10 0.41% 456,852
2015-01-28 2015-01-26 2435.526 207 +13 0.43% 504,154
2015-01-27 2015-01-23 2700.257 194 +4 0.41% 523,850
2015-01-23 2015-01-21 2700.257 190 +14 0.40% 513,049
2015-01-21 2015-01-19 3388.558 176 +5 0.37% 596,386
2015-01-16 2015-01-14 4076.859 171 +8 0.36% 697,143
2015-01-14 2015-01-12 4076.859 163 +5 0.34% 664,528
2015-01-12 2015-01-08 3706.236 158 -1 0.33% 585,585
2015-01-08 2015-01-06 3441.505 159 +6 0.33% 547,199
2014-12-16 2014-12-12 3970.967 153 +8 0.32% 607,558
2014-12-12 2014-12-10 4606.321 145 +102 0.30% 667,917
2014-12-11 2014-12-09 4394.537 43 +4 0.09% 188,965
2014-12-10 2014-12-08 4553.375 39 +7 0.08% 177,582
2014-12-08 2014-12-04 4871.053 32 +6 0.07% 155,874
2014-12-04 2014-12-02 5294.622 26 +6 0.05% 137,660
2014-11-28 2014-11-26 5506.407 20 +3 0.04% 110,128
2014-11-19 2014-11-17 8683.181 17 +17 0.04% 147,614
2014-11-05 2014-11-03 8259.611 0 -21
2014-10-22 2014-10-20 10354.351 21 +17 0.40% 217,441
2014-10-13 2014-10-09 13786.079 4 +2 0.04% 55,144
2014-10-09 2014-10-07 14436.924 2 -2 0.02% 28,874
2014-09-16 2014-09-12 14555.260 4 -3 0.04% 58,221
2014-09-15 2014-09-11 14081.918 7 +4 0.07% 98,573
2014-09-11 2014-09-08 14791.931 3 +3 0.03% 44,376
2014-09-10 2014-09-05 21596.219 0 -2
2014-09-08 2014-09-04 21596.219 2 -5 0.02% 43,192
2014-09-05 2014-09-03 21004.542 7 +2 0.07% 147,032
2014-08-19 2014-08-15 21300.380 5 -2 0.08% 106,502
2014-08-18 2014-08-14 20708.703 7 +1 0.11% 144,961
2014-08-12 2014-08-08 21300.380 6 +1 0.09% 127,802
2014-07-24 2014-07-22 20708.703 5 +3 0.08% 103,544
2014-07-21 2014-07-17 21004.542 2 +2 0.03% 42,009
2014-05-22 2014-05-20 27808.830 0 -1
2014-05-21 2014-05-19 27808.830 1 -1 0.02% 27,809
2014-02-27 2014-02-25 36092.311 2 +1 0.04% 72,185
2014-01-16 2014-01-14 35500.634 1 -1 0.02% 35,501
2013-12-18 2013-12-16 37867.342 2 +2 0.04% 75,735
2013-12-04 2013-12-02 45559.146 0 -16
2013-11-20 2013-11-18 57951.034 16 +15 1.92% 927,217
2013-10-15 2013-10-10 44650.797 1 -1 0.05% 44,651
2013-10-08 2013-10-04 46550.831 2 +1 0.10% 93,102
2013-09-16 2013-09-12 84551.509 1 -1 0.06% 84,552
2013-07-26 2013-07-24 77901.390 2 +1 0.12% 155,803
2013-07-24 2013-07-22 82651.475 1 -1 0.06% 82,651
2013-07-19 2013-07-17 79801.424 2 +1 0.12% 159,603
2013-06-24 2013-06-20 102601.831 1 +1 0.06% 102,602
2013-05-21 2013-05-16 110153.864 0 -1
2013-03-28 2013-03-26 130807.714 1 +1 0.17% 130,808
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top