History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 965 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.188 | 965 | +0 | 0.00% | 181 |
| 2025-10-10 | 2025-10-08 | 0.220 | 965 | +0 | 0.00% | 212 |
| 2025-10-09 | 2025-10-06 | 0.226 | 965 | +0 | 0.00% | 218 |
| 2025-10-08 | 2025-10-03 | 0.215 | 965 | +0 | 0.00% | 207 |
| 2025-10-06 | 2025-10-02 | 0.194 | 965 | +0 | 0.00% | 187 |
| 2025-10-03 | 2025-09-30 | 0.202 | 965 | +0 | 0.00% | 195 |
| 2025-10-02 | 2025-09-29 | 0.196 | 965 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2025-09-29 | 2025-09-25 | 0.201 | 965 | +0 | 0.00% | 194 |
| 2025-09-26 | 2025-09-24 | 0.208 | 965 | +0 | 0.00% | 201 |
| 2025-09-25 | 2025-09-23 | 0.209 | 965 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.198 | 965 | +0 | 0.00% | 191 |
| 2025-09-23 | 2025-09-19 | 0.212 | 965 | +0 | 0.00% | 205 |
| 2025-09-22 | 2025-09-18 | 0.192 | 965 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.225 | 965 | +0 | 0.00% | 217 |
| 2025-09-18 | 2025-09-16 | 0.245 | 965 | +0 | 0.00% | 236 |
| 2025-09-17 | 2025-09-15 | 0.206 | 965 | +0 | 0.00% | 199 |
| 2025-09-16 | 2025-09-12 | 0.201 | 965 | +0 | 0.00% | 194 |
| 2025-09-15 | 2025-09-11 | 0.242 | 965 | +0 | 0.00% | 234 |
| 2025-09-12 | 2025-09-10 | 0.270 | 965 | +0 | 0.00% | 261 |
| 2025-09-11 | 2025-09-09 | 0.280 | 965 | +0 | 0.00% | 270 |
| 2025-09-10 | 2025-09-08 | 0.290 | 965 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.255 | 965 | +0 | 0.00% | 246 |
| 2025-09-08 | 2025-09-04 | 0.350 | 965 | +0 | 0.00% | 338 |
| 2025-09-05 | 2025-09-03 | 0.190 | 965 | +0 | 0.00% | 183 |
| 2025-09-04 | 2025-09-02 | 0.140 | 965 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.124 | 965 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.104 | 965 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.091 | 965 | +0 | 0.00% | 88 |
| 2025-08-28 | 2025-08-26 | 0.083 | 965 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.076 | 965 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.071 | 965 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.072 | 965 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 0.074 | 965 | +0 | 0.00% | 71 |
| 2025-08-19 | 2025-08-15 | 0.073 | 965 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.073 | 965 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.071 | 965 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.071 | 965 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-08-05 | 2025-08-01 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-08-04 | 2025-07-31 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.072 | 965 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.071 | 965 | +0 | 0.00% | 69 |
| 2025-07-28 | 2025-07-24 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-07-25 | 2025-07-23 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-07-21 | 2025-07-17 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-07-15 | 2025-07-11 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.070 | 965 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.072 | 965 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-07-08 | 2025-07-04 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-07-07 | 2025-07-03 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 0.083 | 965 | +0 | 0.00% | 80 |
| 2025-07-03 | 2025-06-30 | 0.080 | 965 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.079 | 965 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.079 | 965 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.084 | 965 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.084 | 965 | +0 | 0.00% | 81 |
| 2025-06-25 | 2025-06-23 | 0.077 | 965 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 0.076 | 965 | +0 | 0.00% | 73 |
| 2025-06-23 | 2025-06-19 | 0.076 | 965 | +0 | 0.00% | 73 |
| 2025-06-20 | 2025-06-18 | 0.076 | 965 | +0 | 0.00% | 73 |
| 2025-06-19 | 2025-06-17 | 0.076 | 965 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.077 | 965 | +0 | 0.00% | 74 |
| 2025-06-17 | 2025-06-13 | 0.080 | 965 | +0 | 0.00% | 77 |
| 2025-06-16 | 2025-06-12 | 0.080 | 965 | +0 | 0.00% | 77 |
| 2025-06-13 | 2025-06-11 | 0.081 | 965 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.078 | 965 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.082 | 965 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.082 | 965 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 0.082 | 965 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.082 | 965 | +0 | 0.00% | 79 |
| 2025-06-05 | 2025-06-03 | 0.080 | 965 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.080 | 965 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.080 | 965 | +0 | 0.00% | 77 |
| 2025-06-02 | 2025-05-29 | 0.081 | 965 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.080 | 965 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.085 | 965 | +0 | 0.00% | 82 |
| 2025-05-28 | 2025-05-26 | 0.081 | 965 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.079 | 965 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.076 | 965 | +0 | 0.00% | 73 |
| 2025-05-23 | 2025-05-21 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.096 | 965 | +0 | 0.00% | 93 |
| 2025-05-21 | 2025-05-19 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2025-05-12 | 2025-05-08 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-05-07 | 2025-05-02 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.099 | 965 | +0 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.113 | 965 | +0 | 0.00% | 109 |
| 2025-04-29 | 2025-04-25 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.097 | 965 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.098 | 965 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-04-11 | 2025-04-09 | 0.105 | 965 | +0 | 0.00% | 101 |
| 2025-04-10 | 2025-04-08 | 0.108 | 965 | +0 | 0.00% | 104 |
| 2025-04-09 | 2025-04-07 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2025-04-07 | 2025-04-02 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2025-04-03 | 2025-04-01 | 0.108 | 965 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.097 | 965 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-03-31 | 2025-03-27 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-03-27 | 2025-03-25 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.107 | 965 | +0 | 0.00% | 103 |
| 2025-03-19 | 2025-03-17 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-03-18 | 2025-03-14 | 0.104 | 965 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-03-14 | 2025-03-12 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2025-03-13 | 2025-03-11 | 0.106 | 965 | +0 | 0.00% | 102 |
| 2025-03-12 | 2025-03-10 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.109 | 965 | +0 | 0.00% | 105 |
| 2025-03-10 | 2025-03-06 | 0.123 | 965 | +0 | 0.00% | 119 |
| 2025-03-07 | 2025-03-05 | 0.122 | 965 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.129 | 965 | +0 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 0.142 | 965 | +0 | 0.00% | 137 |
| 2025-03-04 | 2025-02-28 | 0.145 | 965 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.143 | 965 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.140 | 965 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.138 | 965 | +0 | 0.00% | 133 |
| 2025-02-26 | 2025-02-24 | 0.133 | 965 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.141 | 965 | +0 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.156 | 965 | +0 | 0.00% | 151 |
| 2025-02-21 | 2025-02-19 | 0.167 | 965 | +0 | 0.00% | 161 |
| 2025-02-20 | 2025-02-18 | 0.163 | 965 | +0 | 0.00% | 157 |
| 2025-02-19 | 2025-02-17 | 0.156 | 965 | +0 | 0.00% | 151 |
| 2025-02-18 | 2025-02-14 | 0.142 | 965 | +0 | 0.00% | 137 |
| 2025-02-17 | 2025-02-13 | 0.137 | 965 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.127 | 965 | +0 | 0.00% | 123 |
| 2025-02-13 | 2025-02-11 | 0.127 | 965 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 0.128 | 965 | +0 | 0.00% | 124 |
| 2025-02-11 | 2025-02-07 | 0.116 | 965 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.121 | 965 | +0 | 0.00% | 117 |
| 2025-02-07 | 2025-02-05 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.092 | 965 | +0 | 0.00% | 89 |
| 2025-02-05 | 2025-02-03 | 0.090 | 965 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.095 | 965 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.095 | 965 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.097 | 965 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.091 | 965 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.091 | 965 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.092 | 965 | +0 | 0.00% | 89 |
| 2025-01-21 | 2025-01-17 | 0.092 | 965 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.091 | 965 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.089 | 965 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.089 | 965 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.089 | 965 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.090 | 965 | +0 | 0.00% | 87 |
| 2025-01-13 | 2025-01-09 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.089 | 965 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.090 | 965 | +0 | 0.00% | 87 |
| 2025-01-07 | 2025-01-03 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2025-01-03 | 2024-12-31 | 0.085 | 965 | +0 | 0.00% | 82 |
| 2025-01-02 | 2024-12-27 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2024-12-27 | 2024-12-20 | 0.092 | 965 | +0 | 0.00% | 89 |
| 2024-12-23 | 2024-12-19 | 0.090 | 965 | +0 | 0.00% | 87 |
| 2024-12-20 | 2024-12-18 | 0.089 | 965 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.089 | 965 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-12-16 | 2024-12-12 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 0.089 | 965 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2024-12-10 | 2024-12-06 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-12-09 | 2024-12-05 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-12-06 | 2024-12-04 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.085 | 965 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.083 | 965 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.083 | 965 | +0 | 0.00% | 80 |
| 2024-11-29 | 2024-11-27 | 0.084 | 965 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.084 | 965 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.084 | 965 | +0 | 0.00% | 81 |
| 2024-11-26 | 2024-11-22 | 0.084 | 965 | +0 | 0.00% | 81 |
| 2024-11-25 | 2024-11-21 | 0.085 | 965 | +0 | 0.00% | 82 |
| 2024-11-22 | 2024-11-20 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-11-21 | 2024-11-19 | 0.085 | 965 | +0 | 0.00% | 82 |
| 2024-11-20 | 2024-11-18 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-11-19 | 2024-11-15 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2024-11-15 | 2024-11-13 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-11-14 | 2024-11-12 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-11-13 | 2024-11-11 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2024-11-12 | 2024-11-08 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-11-11 | 2024-11-07 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-11-08 | 2024-11-06 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-11-07 | 2024-11-05 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2024-11-06 | 2024-11-04 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.087 | 965 | +0 | 0.00% | 84 |
| 2024-11-01 | 2024-10-30 | 0.089 | 965 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.086 | 965 | +0 | 0.00% | 83 |
| 2024-10-30 | 2024-10-28 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2024-10-29 | 2024-10-25 | 0.090 | 965 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2024-10-25 | 2024-10-23 | 0.090 | 965 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.091 | 965 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.090 | 965 | +0 | 0.00% | 87 |
| 2024-10-22 | 2024-10-18 | 0.089 | 965 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.088 | 965 | +0 | 0.00% | 85 |
| 2024-10-18 | 2024-10-16 | 0.091 | 965 | +0 | 0.00% | 88 |
| 2024-10-17 | 2024-10-15 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2024-10-16 | 2024-10-14 | 0.117 | 965 | +0 | 0.00% | 113 |
| 2024-10-15 | 2024-10-10 | 0.120 | 965 | +0 | 0.00% | 116 |
| 2024-10-14 | 2024-10-09 | 0.125 | 965 | +0 | 0.00% | 121 |
| 2024-10-10 | 2024-10-08 | 0.146 | 965 | +0 | 0.00% | 141 |
| 2024-10-09 | 2024-10-07 | 0.168 | 965 | +0 | 0.00% | 162 |
| 2024-10-08 | 2024-10-04 | 0.147 | 965 | +0 | 0.00% | 142 |
| 2024-10-07 | 2024-10-03 | 0.110 | 965 | +0 | 0.00% | 106 |
| 2024-10-04 | 2024-10-02 | 0.109 | 965 | +0 | 0.00% | 105 |
| 2024-10-03 | 2024-09-30 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2024-10-02 | 2024-09-27 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2024-09-30 | 2024-09-26 | 0.099 | 965 | +0 | 0.00% | 96 |
| 2024-09-27 | 2024-09-25 | 0.097 | 965 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2024-09-25 | 2024-09-23 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2024-09-20 | 2024-09-17 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2024-09-19 | 2024-09-16 | 0.105 | 965 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.098 | 965 | +0 | 0.00% | 95 |
| 2024-09-16 | 2024-09-12 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2024-09-13 | 2024-09-11 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2024-09-12 | 2024-09-10 | 0.102 | 965 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.101 | 965 | +0 | 0.00% | 97 |
| 2024-09-10 | 2024-09-05 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2024-09-09 | 2024-09-04 | 0.100 | 965 | +0 | 0.00% | 96 |
| 2024-09-05 | 2024-09-03 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2024-09-04 | 2024-09-02 | 0.104 | 965 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.103 | 965 | +0 | 0.00% | 99 |
| 2024-09-02 | 2024-08-29 | 0.104 | 965 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.104 | 965 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.108 | 965 | +0 | 0.00% | 104 |
| 2024-08-28 | 2024-08-26 | 0.108 | 965 | +0 | 0.00% | 104 |
| 2024-08-27 | 2024-08-23 | 0.115 | 965 | +0 | 0.00% | 111 |
| 2024-08-26 | 2024-08-22 | 0.113 | 965 | +0 | 0.00% | 109 |
| 2024-08-23 | 2024-08-21 | 0.115 | 965 | +0 | 0.00% | 111 |
| 2024-08-22 | 2024-08-20 | 0.128 | 965 | +0 | 0.00% | 124 |
| 2024-08-21 | 2024-08-19 | 0.150 | 965 | +0 | 0.00% | 145 |
| 2024-08-20 | 2024-08-16 | 0.150 | 965 | +0 | 0.00% | 145 |
| 2024-08-19 | 2024-08-15 | 0.126 | 965 | +0 | 0.00% | 122 |
| 2024-08-16 | 2024-08-14 | 0.124 | 965 | +0 | 0.00% | 120 |
| 2024-08-15 | 2024-08-13 | 0.133 | 965 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.129 | 965 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 0.134 | 965 | +0 | 0.00% | 129 |
| 2024-08-12 | 2024-08-08 | 0.143 | 965 | +0 | 0.00% | 138 |
| 2024-08-09 | 2024-08-07 | 0.162 | 965 | +0 | 0.00% | 156 |
| 2024-08-08 | 2024-08-06 | 0.152 | 965 | +0 | 0.00% | 147 |
| 2024-08-07 | 2024-08-05 | 0.179 | 965 | +0 | 0.00% | 173 |
| 2024-08-06 | 2024-08-02 | 0.176 | 965 | +0 | 0.00% | 170 |
| 2024-08-05 | 2024-08-01 | 0.182 | 965 | +0 | 0.00% | 176 |
| 2024-08-02 | 2024-07-31 | 0.187 | 965 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.184 | 965 | +0 | 0.00% | 178 |
| 2024-07-31 | 2024-07-29 | 0.180 | 965 | +0 | 0.00% | 174 |
| 2024-07-30 | 2024-07-26 | 0.246 | 965 | +0 | 0.00% | 237 |
| 2024-07-29 | 2024-07-25 | 0.250 | 965 | +0 | 0.00% | 241 |
| 2024-07-26 | 2024-07-24 | 0.249 | 965 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.270 | 965 | +0 | 0.00% | 261 |
| 2024-07-24 | 2024-07-22 | 0.295 | 965 | +0 | 0.00% | 285 |
| 2024-07-23 | 2024-07-19 | 0.295 | 965 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 0.300 | 965 | +0 | 0.00% | 290 |
| 2024-07-19 | 2024-07-17 | 0.300 | 965 | +0 | 0.00% | 290 |
| 2024-07-18 | 2024-07-16 | 0.300 | 965 | +0 | 0.00% | 290 |
| 2024-07-17 | 2024-07-15 | 0.300 | 965 | +0 | 0.00% | 290 |
| 2024-07-16 | 2024-07-12 | 0.300 | 965 | +0 | 0.00% | 290 |
| 2024-07-15 | 2024-07-11 | 0.320 | 965 | +0 | 0.00% | 309 |
| 2024-07-12 | 2024-07-10 | 0.310 | 965 | +0 | 0.00% | 299 |
| 2024-07-11 | 2024-07-09 | 0.305 | 965 | +0 | 0.00% | 294 |
| 2024-07-10 | 2024-07-08 | 0.305 | 965 | +0 | 0.00% | 294 |
| 2024-07-09 | 2024-07-05 | 0.300 | 965 | +0 | 0.00% | 290 |
| 2024-07-08 | 2024-07-04 | 0.295 | 965 | +0 | 0.00% | 285 |
| 2024-07-05 | 2024-07-03 | 0.335 | 965 | +0 | 0.00% | 323 |
| 2024-07-04 | 2024-07-02 | 0.390 | 965 | +0 | 0.00% | 376 |
| 2024-07-03 | 2024-06-28 | 0.395 | 965 | +0 | 0.00% | 381 |
| 2024-07-02 | 2024-06-27 | 0.390 | 965 | +0 | 0.00% | 376 |
| 2024-06-28 | 2024-06-26 | 0.370 | 965 | +0 | 0.00% | 357 |
| 2024-06-27 | 2024-06-25 | 0.400 | 965 | +0 | 0.00% | 386 |
| 2024-06-26 | 2024-06-24 | 0.410 | 965 | +0 | 0.00% | 396 |
| 2024-06-25 | 2024-06-21 | 0.390 | 965 | +0 | 0.00% | 376 |
| 2024-06-24 | 2024-06-20 | 0.445 | 965 | +0 | 0.00% | 429 |
| 2024-06-21 | 2024-06-19 | 0.435 | 965 | +0 | 0.00% | 420 |
| 2024-06-20 | 2024-06-18 | 0.430 | 965 | +0 | 0.00% | 415 |
| 2024-06-19 | 2024-06-17 | 0.420 | 965 | +0 | 0.00% | 405 |
| 2024-06-18 | 2024-06-14 | 0.405 | 965 | +0 | 0.00% | 391 |
| 2024-06-17 | 2024-06-13 | 0.460 | 965 | +0 | 0.00% | 444 |
| 2024-06-14 | 2024-06-12 | 0.450 | 965 | +0 | 0.00% | 434 |
| 2024-06-13 | 2024-06-11 | 0.430 | 965 | +0 | 0.00% | 415 |
| 2024-06-12 | 2024-06-07 | 0.405 | 965 | +0 | 0.00% | 391 |
| 2024-06-11 | 2024-06-06 | 0.400 | 965 | +0 | 0.00% | 386 |
| 2024-06-07 | 2024-06-05 | 0.380 | 965 | +0 | 0.00% | 367 |
| 2024-06-06 | 2024-06-04 | 0.370 | 965 | +0 | 0.00% | 357 |
| 2024-06-05 | 2024-06-03 | 0.365 | 965 | +0 | 0.00% | 352 |
| 2024-06-04 | 2024-05-31 | 0.350 | 965 | +0 | 0.00% | 338 |
| 2024-06-03 | 2024-05-30 | 0.335 | 965 | +0 | 0.00% | 323 |
| 2024-05-31 | 2024-05-29 | 0.330 | 965 | +0 | 0.00% | 318 |
| 2024-05-30 | 2024-05-28 | 0.250 | 965 | +0 | 0.00% | 241 |
| 2024-05-29 | 2024-05-27 | 0.242 | 965 | +0 | 0.00% | 234 |
| 2024-05-28 | 2024-05-24 | 0.235 | 965 | +0 | 0.00% | 227 |
| 2024-05-27 | 2024-05-23 | 0.255 | 965 | +0 | 0.00% | 246 |
| 2024-05-24 | 2024-05-22 | 0.255 | 965 | +0 | 0.00% | 246 |
| 2024-05-23 | 2024-05-21 | 0.244 | 965 | +0 | 0.00% | 235 |
| 2024-05-22 | 2024-05-20 | 0.233 | 965 | +0 | 0.00% | 225 |
| 2024-05-21 | 2024-05-17 | 0.226 | 965 | +0 | 0.00% | 218 |
| 2024-05-20 | 2024-05-16 | 0.220 | 965 | +0 | 0.00% | 212 |
| 2024-05-17 | 2024-05-14 | 0.215 | 965 | +0 | 0.00% | 207 |
| 2024-05-16 | 2024-05-13 | 0.206 | 965 | +0 | 0.00% | 199 |
| 2024-05-14 | 2024-05-10 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-05-13 | 2024-05-09 | 0.196 | 965 | +0 | 0.00% | 189 |
| 2024-05-10 | 2024-05-08 | 0.187 | 965 | +0 | 0.00% | 180 |
| 2024-05-09 | 2024-05-07 | 0.187 | 965 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.186 | 965 | +0 | 0.00% | 179 |
| 2024-05-07 | 2024-05-03 | 0.190 | 965 | +0 | 0.00% | 183 |
| 2024-05-06 | 2024-05-02 | 0.185 | 965 | +0 | 0.00% | 179 |
| 2024-05-03 | 2024-04-30 | 0.173 | 965 | +0 | 0.00% | 167 |
| 2024-05-02 | 2024-04-29 | 0.171 | 965 | +0 | 0.00% | 165 |
| 2024-04-30 | 2024-04-26 | 0.171 | 965 | +0 | 0.00% | 165 |
| 2024-04-29 | 2024-04-25 | 0.175 | 965 | +0 | 0.00% | 169 |
| 2024-04-26 | 2024-04-24 | 0.182 | 965 | +0 | 0.00% | 176 |
| 2024-04-25 | 2024-04-23 | 0.170 | 965 | +0 | 0.00% | 164 |
| 2024-04-24 | 2024-04-22 | 0.180 | 965 | +0 | 0.00% | 174 |
| 2024-04-23 | 2024-04-19 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2024-04-22 | 2024-04-18 | 0.202 | 965 | +0 | 0.00% | 195 |
| 2024-04-19 | 2024-04-17 | 0.201 | 965 | +0 | 0.00% | 194 |
| 2024-04-18 | 2024-04-16 | 0.201 | 965 | +0 | 0.00% | 194 |
| 2024-04-17 | 2024-04-15 | 0.215 | 965 | +0 | 0.00% | 207 |
| 2024-04-16 | 2024-04-12 | 0.215 | 965 | +0 | 0.00% | 207 |
| 2024-04-15 | 2024-04-11 | 0.215 | 965 | +0 | 0.00% | 207 |
| 2024-04-12 | 2024-04-10 | 0.201 | 965 | +0 | 0.00% | 194 |
| 2024-04-11 | 2024-04-09 | 0.201 | 965 | +0 | 0.00% | 194 |
| 2024-04-10 | 2024-04-08 | 0.219 | 965 | +0 | 0.00% | 211 |
| 2024-04-09 | 2024-04-05 | 0.219 | 965 | +0 | 0.00% | 211 |
| 2024-04-08 | 2024-04-03 | 0.219 | 965 | +0 | 0.00% | 211 |
| 2024-04-05 | 2024-04-02 | 0.219 | 965 | +0 | 0.00% | 211 |
| 2024-04-03 | 2024-03-28 | 0.219 | 965 | +0 | 0.00% | 211 |
| 2024-04-02 | 2024-03-27 | 0.219 | 965 | +0 | 0.00% | 211 |
| 2024-03-28 | 2024-03-26 | 0.229 | 965 | +0 | 0.00% | 221 |
| 2024-03-27 | 2024-03-25 | 0.220 | 965 | +0 | 0.00% | 212 |
| 2024-03-26 | 2024-03-22 | 0.220 | 965 | +0 | 0.00% | 212 |
| 2024-03-25 | 2024-03-21 | 0.220 | 965 | +0 | 0.00% | 212 |
| 2024-03-22 | 2024-03-20 | 0.220 | 965 | +0 | 0.00% | 212 |
| 2024-03-21 | 2024-03-19 | 0.220 | 965 | +0 | 0.00% | 212 |
| 2024-03-20 | 2024-03-18 | 0.236 | 965 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.236 | 965 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.238 | 965 | +0 | 0.00% | 230 |
| 2024-03-15 | 2024-03-13 | 0.238 | 965 | +0 | 0.00% | 230 |
| 2024-03-14 | 2024-03-12 | 0.250 | 965 | +0 | 0.00% | 241 |
| 2024-03-13 | 2024-03-11 | 0.240 | 965 | +0 | 0.00% | 232 |
| 2024-03-12 | 2024-03-08 | 0.240 | 965 | +0 | 0.00% | 232 |
| 2024-03-11 | 2024-03-07 | 0.237 | 965 | +0 | 0.00% | 229 |
| 2024-03-08 | 2024-03-06 | 0.245 | 965 | +0 | 0.00% | 236 |
| 2024-03-07 | 2024-03-05 | 0.255 | 965 | +0 | 0.00% | 246 |
| 2024-03-06 | 2024-03-04 | 0.241 | 965 | +0 | 0.00% | 233 |
| 2024-03-05 | 2024-03-01 | 0.241 | 965 | +0 | 0.00% | 233 |
| 2024-03-04 | 2024-02-29 | 0.246 | 965 | +0 | 0.00% | 237 |
| 2024-03-01 | 2024-02-28 | 0.232 | 965 | +0 | 0.00% | 224 |
| 2024-02-29 | 2024-02-27 | 0.240 | 965 | +0 | 0.00% | 232 |
| 2024-02-28 | 2024-02-26 | 0.221 | 965 | +0 | 0.00% | 213 |
| 2024-02-27 | 2024-02-23 | 0.221 | 965 | +0 | 0.00% | 213 |
| 2024-02-26 | 2024-02-22 | 0.213 | 965 | +0 | 0.00% | 206 |
| 2024-02-23 | 2024-02-21 | 0.215 | 965 | +0 | 0.00% | 207 |
| 2024-02-22 | 2024-02-20 | 0.216 | 965 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.216 | 965 | +0 | 0.00% | 208 |
| 2024-02-20 | 2024-02-16 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-02-19 | 2024-02-15 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-02-16 | 2024-02-14 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-02-15 | 2024-02-09 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-02-14 | 2024-02-07 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-02-08 | 2024-02-06 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-02-07 | 2024-02-05 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-02-06 | 2024-02-02 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-02-05 | 2024-02-01 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-02-02 | 2024-01-31 | 0.197 | 965 | +0 | 0.00% | 190 |
| 2024-02-01 | 2024-01-30 | 0.210 | 965 | +0 | 0.00% | 203 |
| 2024-01-31 | 2024-01-29 | 0.210 | 965 | +0 | 0.00% | 203 |
| 2024-01-30 | 2024-01-26 | 0.212 | 965 | +0 | 0.00% | 205 |
| 2024-01-29 | 2024-01-25 | 0.210 | 965 | +0 | 0.00% | 203 |
| 2024-01-26 | 2024-01-24 | 0.221 | 965 | +0 | 0.00% | 213 |
| 2024-01-25 | 2024-01-23 | 0.189 | 965 | +0 | 0.00% | 182 |
| 2024-01-24 | 2024-01-22 | 0.188 | 965 | +0 | 0.00% | 181 |
| 2024-01-23 | 2024-01-19 | 0.188 | 965 | +0 | 0.00% | 181 |
| 2024-01-22 | 2024-01-18 | 0.195 | 965 | +0 | 0.00% | 188 |
| 2024-01-19 | 2024-01-17 | 0.195 | 965 | +0 | 0.00% | 188 |
| 2024-01-18 | 2024-01-16 | 0.213 | 965 | +0 | 0.00% | 206 |
| 2024-01-17 | 2024-01-15 | 0.210 | 965 | +0 | 0.00% | 203 |
| 2024-01-16 | 2024-01-12 | 0.210 | 965 | +0 | 0.00% | 203 |
| 2024-01-15 | 2024-01-11 | 0.210 | 965 | +0 | 0.00% | 203 |
| 2024-01-12 | 2024-01-10 | 0.215 | 965 | +0 | 0.00% | 207 |
| 2024-01-11 | 2024-01-09 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-01-10 | 2024-01-08 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-01-09 | 2024-01-05 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2024-01-08 | 2024-01-04 | 0.203 | 965 | +0 | 0.00% | 196 |
| 2024-01-05 | 2024-01-03 | 0.203 | 965 | +0 | 0.00% | 196 |
| 2024-01-04 | 2024-01-02 | 0.203 | 965 | +0 | 0.00% | 196 |
| 2024-01-03 | 2023-12-29 | 0.203 | 965 | +0 | 0.00% | 196 |
| 2024-01-02 | 2023-12-28 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2023-12-29 | 2023-12-27 | 0.199 | 965 | +0 | 0.00% | 192 |
| 2023-12-28 | 2023-12-22 | 0.213 | 965 | +0 | 0.00% | 206 |
| 2023-12-27 | 2023-12-21 | 0.206 | 965 | +0 | 0.00% | 199 |
| 2023-12-22 | 2023-12-20 | 0.209 | 965 | +0 | 0.00% | 202 |
| 2023-12-21 | 2023-12-19 | 0.209 | 965 | +0 | 0.00% | 202 |
| 2023-12-20 | 2023-12-18 | 0.205 | 965 | +0 | 0.00% | 198 |
| 2023-12-19 | 2023-12-15 | 0.202 | 965 | +0 | 0.00% | 195 |
| 2023-12-18 | 2023-12-14 | 0.200 | 965 | +0 | 0.00% | 193 |
| 2023-12-15 | 2023-12-13 | 0.238 | 965 | +0 | 0.00% | 230 |
| 2023-12-14 | 2023-12-12 | 0.224 | 965 | +0 | 0.00% | 216 |
| 2023-12-13 | 2023-12-11 | 0.224 | 965 | +0 | 0.00% | 216 |
| 2023-12-12 | 2023-12-08 | 0.229 | 965 | +0 | 0.00% | 221 |
| 2023-12-11 | 2023-12-07 | 0.230 | 965 | +0 | 0.00% | 222 |
| 2023-12-08 | 2023-12-06 | 0.232 | 965 | +0 | 0.00% | 224 |
| 2023-12-07 | 2023-12-05 | 0.232 | 965 | +0 | 0.00% | 224 |
| 2023-12-06 | 2023-12-04 | 0.240 | 965 | +0 | 0.00% | 232 |
| 2023-12-05 | 2023-12-01 | 0.239 | 965 | +0 | 0.00% | 231 |
| 2023-12-04 | 2023-11-30 | 0.246 | 965 | +0 | 0.00% | 237 |
| 2023-12-01 | 2023-11-29 | 0.246 | 965 | +0 | 0.00% | 237 |
| 2023-11-30 | 2023-11-28 | 0.248 | 965 | +0 | 0.00% | 239 |
| 2023-11-29 | 2023-11-27 | 0.260 | 965 | +0 | 0.00% | 251 |
| 2023-11-28 | 2023-11-24 | 0.255 | 965 | +0 | 0.00% | 246 |
| 2023-11-27 | 2023-11-23 | 0.240 | 965 | +0 | 0.00% | 232 |
| 2023-11-24 | 2023-11-22 | 0.248 | 965 | +0 | 0.00% | 239 |
| 2023-11-23 | 2023-11-21 | 0.260 | 965 | +0 | 0.00% | 251 |
| 2023-11-22 | 2023-11-20 | 0.247 | 965 | +0 | 0.00% | 238 |
| 2023-11-21 | 2023-11-17 | 0.275 | 965 | +0 | 0.00% | 265 |
| 2023-11-20 | 2023-11-16 | 0.290 | 965 | +0 | 0.00% | 280 |
| 2023-11-17 | 2023-11-15 | 0.275 | 965 | +0 | 0.00% | 265 |
| 2023-11-16 | 2023-11-14 | 0.300 | 965 | +0 | 0.00% | 290 |
| 2023-11-15 | 2023-11-13 | 0.290 | 965 | +0 | 0.00% | 280 |
| 2023-11-14 | 2023-11-10 | 0.310 | 965 | +0 | 0.00% | 299 |
| 2023-11-13 | 2023-11-09 | 0.310 | 965 | +0 | 0.00% | 299 |
| 2023-11-10 | 2023-11-08 | 0.325 | 965 | +0 | 0.00% | 314 |
| 2023-11-09 | 2023-11-07 | 0.320 | 965 | +0 | 0.00% | 309 |
| 2023-11-08 | 2023-11-06 | 0.320 | 965 | +0 | 0.00% | 309 |
| 2023-11-07 | 2023-11-03 | 0.320 | 965 | +0 | 0.00% | 309 |
| 2023-11-06 | 2023-11-02 | 0.320 | 965 | +0 | 0.00% | 309 |
| 2023-11-03 | 2023-11-01 | 0.305 | 965 | +0 | 0.00% | 294 |
| 2023-11-02 | 2023-10-31 | 0.310 | 965 | +0 | 0.00% | 299 |
| 2023-11-01 | 2023-10-30 | 0.330 | 965 | +0 | 0.00% | 318 |
| 2023-10-31 | 2023-10-27 | 0.330 | 965 | +0 | 0.00% | 318 |
| 2023-10-30 | 2023-10-26 | 0.325 | 965 | +0 | 0.00% | 314 |
| 2023-10-27 | 2023-10-25 | 0.320 | 965 | +0 | 0.00% | 309 |
| 2023-10-26 | 2023-10-24 | 0.320 | 965 | +0 | 0.00% | 309 |
| 2023-10-25 | 2023-10-20 | 0.320 | 965 | +0 | 0.00% | 309 |
| 2023-10-24 | 2023-10-19 | 0.325 | 965 | +0 | 0.00% | 314 |
| 2023-10-20 | 2023-10-18 | 0.330 | 965 | +0 | 0.00% | 318 |
| 2023-10-19 | 2023-10-17 | 0.340 | 965 | +0 | 0.00% | 328 |
| 2023-10-18 | 2023-10-16 | 0.350 | 965 | +0 | 0.00% | 338 |
| 2023-10-17 | 2023-10-13 | 0.400 | 965 | +0 | 0.00% | 386 |
| 2023-10-16 | 2023-10-12 | 0.410 | 965 | +0 | 0.00% | 396 |
| 2023-10-13 | 2023-10-11 | 0.395 | 965 | +0 | 0.00% | 381 |
| 2023-10-12 | 2023-10-10 | 0.455 | 965 | +0 | 0.00% | 439 |
| 2023-10-11 | 2023-10-09 | 0.455 | 965 | +0 | 0.00% | 439 |
| 2023-10-10 | 2023-10-06 | 0.480 | 965 | +0 | 0.00% | 463 |
| 2023-10-09 | 2023-10-05 | 0.450 | 965 | +0 | 0.00% | 434 |
| 2023-10-06 | 2023-10-04 | 0.450 | 965 | +0 | 0.00% | 434 |
| 2023-10-05 | 2023-10-03 | 0.455 | 965 | +0 | 0.00% | 439 |
| 2023-10-04 | 2023-09-29 | 0.465 | 965 | +0 | 0.00% | 449 |
| 2023-10-03 | 2023-09-28 | 0.480 | 965 | +0 | 0.00% | 463 |
| 2023-09-29 | 2023-09-27 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2023-09-28 | 2023-09-26 | 0.480 | 965 | +0 | 0.00% | 463 |
| 2023-09-27 | 2023-09-25 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2023-09-26 | 2023-09-22 | 0.490 | 965 | +0 | 0.00% | 473 |
| 2023-09-25 | 2023-09-21 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2023-09-22 | 2023-09-20 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2023-09-21 | 2023-09-19 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2023-09-20 | 2023-09-18 | 0.490 | 965 | +0 | 0.00% | 473 |
| 2023-09-19 | 2023-09-15 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2023-09-18 | 2023-09-14 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2023-09-15 | 2023-09-13 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2023-09-14 | 2023-09-12 | 0.500 | 965 | +0 | 0.00% | 482 |
| 2023-09-13 | 2023-09-11 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2023-09-12 | 2023-09-07 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-09-11 | 2023-09-06 | 0.510 | 965 | +0 | 0.00% | 492 |
| 2023-09-07 | 2023-09-05 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2023-09-06 | 2023-09-04 | 0.540 | 965 | +0 | 0.00% | 521 |
| 2023-09-05 | 2023-08-31 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-09-04 | 2023-08-30 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-31 | 2023-08-29 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-30 | 2023-08-28 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-29 | 2023-08-25 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-28 | 2023-08-24 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-25 | 2023-08-23 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2023-08-24 | 2023-08-22 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2023-08-23 | 2023-08-21 | 0.580 | 965 | +0 | 0.00% | 560 |
| 2023-08-22 | 2023-08-18 | 0.590 | 965 | +0 | 0.00% | 569 |
| 2023-08-21 | 2023-08-17 | 0.590 | 965 | +0 | 0.00% | 569 |
| 2023-08-18 | 2023-08-16 | 0.620 | 965 | +0 | 0.00% | 598 |
| 2023-08-17 | 2023-08-15 | 0.590 | 965 | +0 | 0.00% | 569 |
| 2023-08-16 | 2023-08-14 | 0.630 | 965 | +0 | 0.00% | 608 |
| 2023-08-15 | 2023-08-11 | 0.660 | 965 | +0 | 0.00% | 637 |
| 2023-08-14 | 2023-08-10 | 0.760 | 965 | +0 | 0.00% | 733 |
| 2023-08-11 | 2023-08-09 | 0.840 | 965 | +0 | 0.00% | 811 |
| 2023-08-10 | 2023-08-08 | 0.720 | 965 | +0 | 0.00% | 695 |
| 2023-08-09 | 2023-08-07 | 0.600 | 965 | +0 | 0.00% | 579 |
| 2023-08-08 | 2023-08-04 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-07 | 2023-08-03 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-04 | 2023-08-02 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-03 | 2023-08-01 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-02 | 2023-07-31 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-08-01 | 2023-07-28 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-07-31 | 2023-07-27 | 0.560 | 965 | +0 | 0.00% | 540 |
| 2023-07-28 | 2023-07-26 | 0.510 | 965 | +0 | 0.00% | 492 |
| 2023-07-27 | 2023-07-25 | 0.520 | 965 | +0 | 0.00% | 502 |
| 2023-07-26 | 2023-07-24 | 0.560 | 965 | +0 | 0.00% | 540 |
| 2023-07-25 | 2023-07-21 | 0.530 | 965 | +0 | 0.00% | 511 |
| 2023-07-24 | 2023-07-20 | 0.540 | 965 | +0 | 0.00% | 521 |
| 2023-07-21 | 2023-07-19 | 0.560 | 965 | +0 | 0.00% | 540 |
| 2020-01-09 | 2020-01-07 | 19.044 | 965 | -89 | 0.02% | 18,377 |
| 2017-08-02 | 2017-07-31 | 42.482 | 1,054 | +409 | 0.03% | 44,776 |
| 2016-12-20 | 2016-12-16 | 127.445 | 645 | -409 | 0.03% | 82,202 |
| 2016-12-19 | 2016-12-15 | 98.880 | 1,054 | -192 | 0.05% | 104,220 |
| 2016-11-09 | 2016-11-07 | 171.392 | 1,246 | -198 | 0.06% | 213,554 |
| 2016-06-28 | 2016-06-24 | 172.857 | 1,444 | -969 | 0.09% | 249,605 |
| 2016-04-20 | 2016-04-18 | 169.927 | 2,413 | -205 | 0.16% | 410,034 |
| 2016-04-15 | 2016-04-13 | 108.402 | 2,618 | +137 | 0.17% | 283,796 |
| 2016-03-30 | 2016-03-24 | 80.569 | 2,481 | +273 | 0.16% | 199,891 |
| 2016-03-29 | 2016-03-23 | 76.174 | 2,208 | +273 | 0.14% | 168,193 |
| 2016-03-04 | 2016-03-02 | 104.740 | 1,935 | +409 | 0.13% | 202,671 |
| 2016-03-01 | 2016-02-26 | 110.599 | 1,526 | +69 | 0.10% | 168,774 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,457 | +1,160 | 0.10% | 143,001 |
| 2015-11-06 | 2015-11-04 | 373.547 | 297 | +205 | 0.02% | 110,943 |
| 2015-10-13 | 2015-10-09 | 542.009 | 92 | +61 | 0.13% | 49,865 |
| 2015-10-12 | 2015-10-08 | 414.354 | 31 | -2 | 0.04% | 12,845 |
| 2015-10-09 | 2015-10-07 | 450.701 | 33 | -98 | 0.05% | 14,873 |
| 2015-08-11 | 2015-08-07 | 517.943 | 131 | +43 | 0.04% | 67,851 |
| 2015-07-14 | 2015-07-10 | 772.371 | 88 | +36 | 0.03% | 67,969 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 52 | -132 | 0.02% | 59,536 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 184 | -20 | 0.06% | 277,545 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 204 | -7 | 0.07% | 326,249 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 211 | +17 | 0.07% | 325,941 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 194 | +10 | 0.07% | 401,924 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 184 | +132 | 0.06% | 284,233 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 52 | +52 | 0.02% | 90,722 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 0 | -3 | ||
| 2015-03-26 | 2015-03-24 | 1450.727 | 3 | -6 | 0.02% | 4,352 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 9 | -3 | 0.02% | 12,389 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 12 | +3 | 0.03% | 54,641 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 9 | +8 | 0.02% | 78,149 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 1 | -1 | 0.02% | 12,284 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 2 | -16 | 0.04% | 16,519 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 18 | +15 | 0.34% | 186,378 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 3 | -8 | 0.03% | 34,436 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 11 | +1 | 0.12% | 162,711 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 10 | -1 | 0.20% | 349,090 |
| 2014-02-04 | 2014-01-28 | 34317.279 | 11 | +1 | 0.22% | 377,490 |
| 2014-01-23 | 2014-01-21 | 36092.311 | 10 | -1 | 0.20% | 360,923 |
| 2014-01-22 | 2014-01-20 | 35500.634 | 11 | -3 | 0.22% | 390,507 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 14 | -1 | 0.28% | 480,442 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 15 | +1 | 0.30% | 532,510 |
| 2014-01-10 | 2014-01-08 | 33133.925 | 14 | +1 | 0.28% | 463,875 |
| 2014-01-09 | 2014-01-07 | 34908.956 | 13 | +1 | 0.26% | 453,816 |
| 2014-01-08 | 2014-01-06 | 32542.247 | 12 | +2 | 0.24% | 390,507 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 10 | +10 | 0.20% | 378,673 |
| 2013-12-17 | 2013-12-13 | 42009.083 | 0 | -1 | ||
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -27 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 28 | +26 | 3.35% | 1,622,629 |
| 2013-11-14 | 2013-11-12 | 54150.966 | 2 | -2 | 0.10% | 108,302 |
| 2013-10-04 | 2013-10-02 | 60801.085 | 4 | -2 | 0.19% | 243,204 |
| 2013-10-03 | 2013-09-30 | 60801.085 | 6 | +2 | 0.29% | 364,807 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 4 | +1 | 0.23% | 243,204 |
| 2013-08-28 | 2013-08-26 | 68401.221 | 3 | +1 | 0.17% | 205,204 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 2 | +1 | 0.12% | 205,204 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 1 | -1 | 0.23% | 110,154 |
| 2013-05-08 | 2013-05-06 | 94319.246 | 2 | +1 | 0.33% | 188,638 |
| 2013-04-12 | 2013-04-10 | 82615.398 | 1 | -1 | 0.17% | 82,615 |
| 2013-04-08 | 2013-04-03 | 132184.637 | 2 | +1 | 0.33% | 264,369 |
| 2013-03-25 | 2013-03-21 | 148019.255 | 1 | -1 | 0.17% | 148,019 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 2 | +1 | 0.33% | 331,839 |
| 2013-02-28 | 2013-02-26 | 237519.270 | 1 | +1 | 0.17% | 237,519 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -1 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 1 | +1 | 1.20% | 361,060 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -1 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 1 | +1 | 7.58% | 2,950,611 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -2 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 2 | +2 | 37.74% | 25,192,940 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy