History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 22,181,697 | +0 | 2.19% | 3,593,435 |
| 2025-10-13 | 2025-10-09 | 0.188 | 22,181,697 | +0 | 2.19% | 4,170,159 |
| 2025-10-10 | 2025-10-08 | 0.220 | 22,181,697 | +0 | 2.19% | 4,879,973 |
| 2025-10-09 | 2025-10-06 | 0.226 | 22,181,697 | +0 | 2.19% | 5,013,064 |
| 2025-10-08 | 2025-10-03 | 0.215 | 22,181,697 | +20,000 | 2.19% | 4,769,065 |
| 2025-10-06 | 2025-10-02 | 0.194 | 22,161,697 | +10,000 | 2.18% | 4,299,369 |
| 2025-09-15 | 2025-09-11 | 0.242 | 22,151,697 | +100,000 | 2.18% | 5,360,711 |
| 2025-09-12 | 2025-09-10 | 0.270 | 22,051,697 | -950,000 | 2.17% | 5,953,958 |
| 2025-09-11 | 2025-09-09 | 0.280 | 23,001,697 | +200,000 | 2.27% | 6,440,475 |
| 2025-09-10 | 2025-09-08 | 0.290 | 22,801,697 | -1,000,000 | 2.25% | 6,612,492 |
| 2025-09-09 | 2025-09-05 | 0.255 | 23,801,697 | +200,000 | 2.35% | 6,069,433 |
| 2025-09-08 | 2025-09-04 | 0.350 | 23,601,697 | +17,764,675 | 2.33% | 8,260,594 |
| 2025-03-14 | 2025-03-12 | 0.101 | 5,837,022 | -200,000 | 0.58% | 589,539 |
| 2025-02-25 | 2025-02-21 | 0.141 | 6,037,022 | -100,000 | 0.60% | 851,220 |
| 2025-02-24 | 2025-02-20 | 0.156 | 6,137,022 | -100,000 | 0.60% | 957,375 |
| 2025-02-14 | 2025-02-12 | 0.127 | 6,237,022 | -100,000 | 0.61% | 792,102 |
| 2025-02-13 | 2025-02-11 | 0.127 | 6,337,022 | -100,000 | 0.62% | 804,802 |
| 2025-02-04 | 2025-01-28 | 0.095 | 6,437,022 | +3,550 | 0.63% | 611,517 |
| 2025-01-15 | 2025-01-13 | 0.089 | 6,433,472 | +20,000 | 1.90% | 572,579 |
| 2024-10-16 | 2024-10-14 | 0.117 | 6,413,472 | +50,000 | 1.90% | 750,376 |
| 2024-10-10 | 2024-10-08 | 0.146 | 6,363,472 | +10,000 | 1.88% | 929,067 |
| 2024-10-08 | 2024-10-04 | 0.147 | 6,353,472 | +175,000 | 1.88% | 933,960 |
| 2024-10-07 | 2024-10-03 | 0.110 | 6,178,472 | +250,000 | 1.83% | 679,632 |
| 2024-09-17 | 2024-09-13 | 0.098 | 5,928,472 | +550,000 | 1.75% | 580,990 |
| 2024-09-16 | 2024-09-12 | 0.102 | 5,378,472 | +210,000 | 1.59% | 548,604 |
| 2024-09-10 | 2024-09-05 | 0.103 | 5,168,472 | +1,020,000 | 1.53% | 532,353 |
| 2024-09-09 | 2024-09-04 | 0.100 | 4,148,472 | +1,700,000 | 1.23% | 414,847 |
| 2024-08-08 | 2024-08-06 | 0.152 | 2,448,472 | +100,000 | 0.72% | 372,168 |
| 2024-07-30 | 2024-07-26 | 0.246 | 2,348,472 | +120,000 | 0.69% | 577,724 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,228,472 | +145,000 | 0.66% | 746,538 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,083,472 | +80,000 | 0.62% | 812,554 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,003,472 | +200,000 | 0.59% | 781,354 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,803,472 | +220,000 | 0.53% | 667,285 |
| 2024-06-26 | 2024-06-24 | 0.410 | 1,583,472 | -65,000 | 0.47% | 649,224 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,648,472 | -500,000 | 0.49% | 667,631 |
| 2024-06-05 | 2024-06-03 | 0.365 | 2,148,472 | -100,000 | 0.64% | 784,192 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,248,472 | -100,000 | 0.66% | 741,996 |
| 2024-05-13 | 2024-05-09 | 0.196 | 2,348,472 | +15,000 | 0.69% | 460,301 |
| 2024-05-10 | 2024-05-08 | 0.187 | 2,333,472 | +200,000 | 0.69% | 436,359 |
| 2024-05-03 | 2024-04-30 | 0.173 | 2,133,472 | +100,000 | 0.63% | 369,091 |
| 2024-05-02 | 2024-04-29 | 0.171 | 2,033,472 | +200,000 | 0.60% | 347,724 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,833,472 | +100,000 | 0.54% | 311,690 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,733,472 | +100,000 | 0.51% | 344,961 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,633,472 | -100,000 | 1.58% | 416,535 |
| 2024-02-27 | 2024-02-23 | 0.221 | 1,733,472 | +20,000 | 1.68% | 383,097 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,713,472 | +315,000 | 1.66% | 424,941 |
| 2023-11-28 | 2023-11-24 | 0.255 | 1,398,472 | +100,000 | 1.36% | 356,610 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,298,472 | +100,000 | 1.26% | 376,557 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,198,472 | +100,000 | 1.16% | 347,557 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,098,472 | -100,000 | 1.06% | 351,511 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,198,472 | +100,000 | 1.16% | 395,496 |
| 2023-10-31 | 2023-10-27 | 0.330 | 1,098,472 | +100,000 | 1.06% | 362,496 |
| 2023-10-24 | 2023-10-19 | 0.325 | 998,472 | +391,000 | 0.97% | 324,503 |
| 2023-10-17 | 2023-10-13 | 0.400 | 607,472 | +15,000 | 0.59% | 242,989 |
| 2023-09-07 | 2023-09-05 | 0.520 | 592,472 | +100,000 | 0.57% | 308,085 |
| 2023-07-20 | 2023-07-18 | 0.560 | 492,472 | -1 | 0.93% | 275,784 |
| 2023-05-23 | 2023-05-19 | 0.720 | 492,473 | +2,500 | 0.93% | 354,581 |
| 2023-05-18 | 2023-05-16 | 0.720 | 489,973 | +10,000 | 0.92% | 352,781 |
| 2023-05-16 | 2023-05-12 | 0.680 | 479,973 | +12,500 | 0.90% | 326,382 |
| 2023-05-05 | 2023-05-03 | 0.800 | 467,473 | +117,500 | 0.88% | 373,978 |
| 2023-05-03 | 2023-04-28 | 0.920 | 349,973 | +10,000 | 0.66% | 321,975 |
| 2023-03-28 | 2023-03-24 | 1.640 | 339,973 | +10,000 | 0.64% | 557,556 |
| 2023-03-24 | 2023-03-22 | 1.800 | 329,973 | +5,000 | 0.62% | 593,951 |
| 2023-02-22 | 2023-02-20 | 2.360 | 324,973 | +10,000 | 0.61% | 766,936 |
| 2022-12-28 | 2022-12-22 | 2.880 | 314,973 | -5,000 | 0.59% | 907,122 |
| 2022-10-25 | 2022-10-21 | 2.800 | 319,973 | -1,750 | 0.60% | 895,924 |
| 2022-09-29 | 2022-09-27 | 3.200 | 321,723 | -5,000 | 0.61% | 1,029,514 |
| 2022-08-29 | 2022-08-25 | 3.320 | 326,723 | +25,000 | 0.86% | 1,084,720 |
| 2022-08-12 | 2022-08-10 | 3.080 | 301,723 | +2,500 | 0.79% | 929,307 |
| 2022-08-09 | 2022-08-05 | 3.240 | 299,223 | +25,000 | 0.79% | 969,483 |
| 2022-08-08 | 2022-08-04 | 3.120 | 274,223 | +7,000 | 0.72% | 855,576 |
| 2022-08-05 | 2022-08-03 | 3.160 | 267,223 | +12,500 | 0.70% | 844,425 |
| 2022-08-03 | 2022-08-01 | 3.200 | 254,723 | +5,000 | 0.67% | 815,114 |
| 2022-08-02 | 2022-07-29 | 3.160 | 249,723 | +7,500 | 0.66% | 789,125 |
| 2022-07-15 | 2022-07-13 | 3.600 | 242,223 | +2,500 | 0.87% | 872,003 |
| 2022-07-14 | 2022-07-12 | 3.400 | 239,723 | +3,000 | 0.86% | 815,058 |
| 2022-07-13 | 2022-07-11 | 3.520 | 236,723 | +1,000 | 0.85% | 833,265 |
| 2022-07-05 | 2022-06-30 | 3.680 | 235,723 | +2,500 | 0.84% | 867,461 |
| 2022-06-21 | 2022-06-17 | 3.600 | 233,223 | +9,000 | 0.83% | 839,603 |
| 2022-06-20 | 2022-06-16 | 3.560 | 224,223 | +35,500 | 0.80% | 798,234 |
| 2022-06-16 | 2022-06-14 | 4.000 | 188,723 | +24,500 | 0.68% | 754,892 |
| 2022-06-15 | 2022-06-13 | 3.920 | 164,223 | +7,500 | 0.59% | 643,754 |
| 2022-05-24 | 2022-05-20 | 4.200 | 156,723 | +12,000 | 0.56% | 658,237 |
| 2022-05-23 | 2022-05-19 | 4.200 | 144,723 | +6,500 | 0.52% | 607,837 |
| 2022-05-20 | 2022-05-18 | 4.000 | 138,223 | +500 | 0.49% | 552,892 |
| 2022-05-19 | 2022-05-17 | 4.200 | 137,723 | +10,000 | 0.49% | 578,437 |
| 2022-05-16 | 2022-05-12 | 3.560 | 127,723 | +2,500 | 0.46% | 454,694 |
| 2022-05-04 | 2022-04-29 | 4.400 | 125,223 | +5,000 | 0.45% | 550,981 |
| 2022-04-26 | 2022-04-22 | 4.560 | 120,223 | +67,500 | 0.43% | 548,217 |
| 2022-04-22 | 2022-04-20 | 4.280 | 52,723 | +12,500 | 0.19% | 225,654 |
| 2022-04-21 | 2022-04-19 | 4.160 | 40,223 | +7,500 | 0.14% | 167,328 |
| 2022-04-06 | 2022-04-01 | 4.800 | 32,723 | -2,000 | 0.14% | 157,070 |
| 2022-04-04 | 2022-03-31 | 4.960 | 34,723 | +2,000 | 0.15% | 172,226 |
| 2022-02-18 | 2022-02-16 | 5.280 | 32,723 | +5,000 | 0.14% | 172,777 |
| 2022-01-06 | 2022-01-04 | 6.760 | 27,723 | +5,000 | 0.12% | 187,407 |
| 2021-12-28 | 2021-12-22 | 7.560 | 22,723 | +7,500 | 0.10% | 171,786 |
| 2021-12-09 | 2021-12-07 | 9.920 | 15,223 | +2,500 | 0.07% | 151,012 |
| 2021-12-03 | 2021-12-01 | 12.400 | 12,723 | +2,500 | 0.05% | 157,765 |
| 2021-12-01 | 2021-11-29 | 12.600 | 10,223 | -2,500 | 0.04% | 128,810 |
| 2021-11-19 | 2021-11-17 | 17.200 | 12,723 | +1,750 | 0.05% | 218,836 |
| 2021-09-28 | 2021-09-24 | 17.400 | 10,973 | -2,500 | 0.05% | 190,930 |
| 2021-09-13 | 2021-09-09 | 18.800 | 13,473 | -2,500 | 0.06% | 253,292 |
| 2021-08-23 | 2021-08-19 | 17.600 | 15,973 | -2,000 | 0.07% | 281,125 |
| 2021-06-07 | 2021-06-03 | 19.600 | 17,973 | -500 | 0.08% | 352,271 |
| 2021-04-26 | 2021-04-22 | 20.000 | 18,473 | -2,500 | 0.08% | 369,460 |
| 2021-04-19 | 2021-04-15 | 19.800 | 20,973 | -2,812 | 0.09% | 415,265 |
| 2021-03-18 | 2021-03-16 | 18.800 | 23,785 | -1,375 | 0.10% | 447,158 |
| 2021-03-10 | 2021-03-08 | 19.000 | 25,160 | -2,500 | 0.11% | 478,040 |
| 2021-02-18 | 2021-02-16 | 19.600 | 27,660 | -5,000 | 0.12% | 542,136 |
| 2020-12-09 | 2020-12-07 | 14.400 | 32,660 | -500 | 0.14% | 470,304 |
| 2020-12-08 | 2020-12-04 | 14.200 | 33,160 | -625 | 0.14% | 470,872 |
| 2020-12-01 | 2020-11-27 | 14.000 | 33,785 | -1,750 | 0.15% | 472,990 |
| 2020-11-30 | 2020-11-26 | 14.000 | 35,535 | -5,000 | 0.15% | 497,490 |
| 2020-11-26 | 2020-11-24 | 14.000 | 40,535 | -3,138 | 0.17% | 567,490 |
| 2020-11-20 | 2020-11-18 | 13.800 | 43,673 | -625 | 0.19% | 602,687 |
| 2020-11-16 | 2020-11-12 | 13.600 | 44,298 | -1,500 | 0.19% | 602,453 |
| 2020-11-04 | 2020-11-02 | 12.600 | 45,798 | -5,875 | 0.20% | 577,055 |
| 2020-10-28 | 2020-10-23 | 12.800 | 51,673 | -2,000 | 0.22% | 661,414 |
| 2020-09-15 | 2020-09-11 | 10.800 | 53,673 | -1,875 | 0.23% | 579,668 |
| 2020-07-20 | 2020-07-16 | 17.600 | 55,548 | -625 | 0.24% | 977,645 |
| 2020-07-16 | 2020-07-14 | 17.600 | 56,173 | -500 | 0.24% | 988,645 |
| 2020-07-15 | 2020-07-13 | 17.800 | 56,673 | -2,500 | 0.24% | 1,008,779 |
| 2020-06-15 | 2020-06-11 | 15.600 | 59,173 | -1,625 | 0.25% | 923,099 |
| 2020-05-15 | 2020-05-13 | 20.000 | 60,798 | -875 | 0.26% | 1,215,960 |
| 2020-05-05 | 2020-04-29 | 19.200 | 61,673 | -1,375 | 0.26% | 1,184,122 |
| 2020-05-04 | 2020-04-28 | 19.200 | 63,048 | -125 | 0.27% | 1,210,522 |
| 2020-04-06 | 2020-04-02 | 20.400 | 63,173 | -500 | 0.27% | 1,288,729 |
| 2020-03-31 | 2020-03-27 | 19.000 | 63,673 | -1,750 | 0.27% | 1,209,787 |
| 2020-03-24 | 2020-03-20 | 19.200 | 65,423 | -500 | 0.28% | 1,256,122 |
| 2020-03-17 | 2020-03-13 | 19.200 | 65,923 | -2,500 | 0.28% | 1,265,722 |
| 2020-03-11 | 2020-03-09 | 19.200 | 68,423 | +2,500 | 0.29% | 1,313,722 |
| 2020-03-06 | 2020-03-04 | 18.200 | 65,923 | +1,500 | 0.28% | 1,199,799 |
| 2020-03-05 | 2020-03-03 | 18.400 | 64,423 | +3,500 | 0.28% | 1,185,383 |
| 2020-03-04 | 2020-03-02 | 19.200 | 60,923 | -2,500 | 0.26% | 1,169,722 |
| 2020-03-03 | 2020-02-28 | 19.200 | 63,423 | -5,000 | 0.27% | 1,217,722 |
| 2020-02-27 | 2020-02-25 | 24.400 | 68,423 | +7,500 | 0.29% | 1,669,521 |
| 2020-02-26 | 2020-02-24 | 24.400 | 60,923 | -8,500 | 0.26% | 1,486,521 |
| 2020-02-24 | 2020-02-20 | 25.600 | 69,423 | +2,500 | 0.30% | 1,777,229 |
| 2020-02-21 | 2020-02-19 | 24.800 | 66,923 | +5,750 | 0.29% | 1,659,690 |
| 2020-02-20 | 2020-02-18 | 23.200 | 61,173 | +8,000 | 0.26% | 1,419,214 |
| 2020-02-19 | 2020-02-17 | 22.000 | 53,173 | -375 | 0.23% | 1,169,806 |
| 2020-02-18 | 2020-02-14 | 21.600 | 53,548 | +3,000 | 0.23% | 1,156,637 |
| 2020-02-11 | 2020-02-07 | 19.000 | 50,548 | +7,500 | 0.22% | 960,412 |
| 2020-01-30 | 2020-01-24 | 19.800 | 43,048 | -125 | 0.92% | 852,350 |
| 2020-01-23 | 2020-01-21 | 19.400 | 43,173 | +2,450 | 0.93% | 837,556 |
| 2020-01-22 | 2020-01-20 | 20.000 | 40,723 | +13,750 | 0.87% | 814,460 |
| 2020-01-09 | 2020-01-07 | 19.044 | 26,973 | -2,488 | 0.58% | 513,662 |
| 2019-12-19 | 2019-12-17 | 18.311 | 29,461 | +1,366 | 0.58% | 539,464 |
| 2019-11-15 | 2019-11-13 | 18.311 | 28,095 | +4,096 | 0.55% | 514,451 |
| 2019-11-13 | 2019-11-11 | 18.311 | 23,999 | +3,413 | 0.47% | 439,448 |
| 2019-11-11 | 2019-11-07 | 18.311 | 20,586 | -6,827 | 0.40% | 376,953 |
| 2019-10-24 | 2019-10-22 | 23.438 | 27,413 | -819 | 0.54% | 642,512 |
| 2019-09-30 | 2019-09-26 | 21.973 | 28,232 | -218 | 0.56% | 620,351 |
| 2019-09-17 | 2019-09-13 | 22.706 | 28,450 | +4,096 | 0.56% | 645,979 |
| 2019-09-11 | 2019-09-09 | 24.903 | 24,354 | +573 | 0.48% | 606,490 |
| 2019-09-03 | 2019-08-30 | 21.973 | 23,781 | +246 | 0.47% | 522,548 |
| 2019-08-23 | 2019-08-21 | 21.973 | 23,535 | +833 | 0.46% | 517,142 |
| 2019-07-23 | 2019-07-19 | 36.622 | 22,702 | -28 | 0.54% | 831,398 |
| 2019-07-19 | 2019-07-17 | 37.355 | 22,730 | -1,188 | 0.54% | 849,072 |
| 2019-07-18 | 2019-07-16 | 38.820 | 23,918 | -2,730 | 0.56% | 928,486 |
| 2019-07-17 | 2019-07-15 | 39.552 | 26,648 | -1,379 | 0.63% | 1,053,982 |
| 2019-07-15 | 2019-07-11 | 38.820 | 28,027 | +218 | 0.66% | 1,087,996 |
| 2019-07-10 | 2019-07-08 | 35.890 | 27,809 | -1,420 | 0.66% | 998,059 |
| 2019-01-04 | 2019-01-02 | 65.188 | 29,229 | +929 | 0.72% | 1,905,367 |
| 2019-01-03 | 2018-12-31 | 67.385 | 28,300 | -130 | 0.70% | 1,906,992 |
| 2018-12-04 | 2018-11-30 | 57.863 | 28,430 | +819 | 0.70% | 1,645,048 |
| 2018-11-26 | 2018-11-22 | 60.793 | 27,611 | +69 | 0.68% | 1,678,552 |
| 2018-11-16 | 2018-11-14 | 58.596 | 27,542 | -55 | 0.68% | 1,613,839 |
| 2018-11-14 | 2018-11-12 | 57.131 | 27,597 | -683 | 0.68% | 1,576,635 |
| 2018-11-09 | 2018-11-07 | 55.666 | 28,280 | -1,037 | 0.70% | 1,574,228 |
| 2018-11-08 | 2018-11-06 | 57.131 | 29,317 | -7 | 0.72% | 1,674,900 |
| 2018-11-07 | 2018-11-05 | 57.131 | 29,324 | -150 | 0.72% | 1,675,300 |
| 2018-11-06 | 2018-11-02 | 56.398 | 29,474 | -116 | 0.73% | 1,662,281 |
| 2018-10-26 | 2018-10-24 | 49.806 | 29,590 | -1,400 | 0.73% | 1,473,766 |
| 2018-10-24 | 2018-10-22 | 52.004 | 30,990 | -819 | 0.77% | 1,611,590 |
| 2018-10-15 | 2018-10-11 | 49.074 | 31,809 | -14 | 0.79% | 1,560,988 |
| 2018-10-11 | 2018-10-09 | 51.271 | 31,823 | -3,679 | 0.79% | 1,631,601 |
| 2018-09-07 | 2018-09-05 | 55.666 | 35,502 | -833 | 0.88% | 1,976,246 |
| 2018-07-26 | 2018-07-24 | 56.398 | 36,335 | +676 | 0.90% | 2,049,229 |
| 2018-07-24 | 2018-07-20 | 55.666 | 35,659 | -68 | 0.88% | 1,984,986 |
| 2018-07-20 | 2018-07-18 | 56.398 | 35,727 | -437 | 0.88% | 2,014,939 |
| 2018-07-09 | 2018-07-05 | 55.666 | 36,164 | -219 | 0.89% | 2,013,097 |
| 2018-07-05 | 2018-07-03 | 54.933 | 36,383 | -2,048 | 0.90% | 1,998,639 |
| 2018-06-29 | 2018-06-27 | 52.736 | 38,431 | -2,594 | 0.95% | 2,026,697 |
| 2018-06-27 | 2018-06-25 | 57.863 | 41,025 | -2,041 | 1.01% | 2,373,834 |
| 2018-06-22 | 2018-06-20 | 62.258 | 43,066 | -682 | 1.06% | 2,681,193 |
| 2018-06-14 | 2018-06-12 | 62.258 | 43,748 | -1,407 | 1.08% | 2,723,653 |
| 2018-05-28 | 2018-05-24 | 56.398 | 45,155 | -682 | 1.12% | 2,546,662 |
| 2018-05-10 | 2018-05-08 | 52.736 | 45,837 | +218 | 1.13% | 2,417,260 |
| 2018-05-09 | 2018-05-07 | 55.666 | 45,619 | -2,157 | 1.13% | 2,539,417 |
| 2018-05-02 | 2018-04-27 | 50.539 | 47,776 | -1,365 | 1.18% | 2,414,535 |
| 2018-04-30 | 2018-04-26 | 49.074 | 49,141 | -1,502 | 1.21% | 2,411,535 |
| 2018-04-16 | 2018-04-12 | 48.341 | 50,643 | -546 | 1.25% | 2,448,150 |
| 2018-04-10 | 2018-04-06 | 46.876 | 51,189 | -1,366 | 1.26% | 2,399,558 |
| 2018-04-06 | 2018-04-03 | 46.876 | 52,555 | -279 | 1.30% | 2,463,592 |
| 2018-04-03 | 2018-03-28 | 47.609 | 52,834 | -683 | 1.30% | 2,515,368 |
| 2018-03-23 | 2018-03-21 | 49.074 | 53,517 | +1,474 | 1.32% | 2,626,281 |
| 2018-03-13 | 2018-03-09 | 49.806 | 52,043 | +280 | 1.29% | 2,592,065 |
| 2018-03-09 | 2018-03-07 | 49.806 | 51,763 | -136 | 1.28% | 2,578,119 |
| 2018-02-22 | 2018-02-20 | 47.609 | 51,899 | +819 | 1.28% | 2,470,854 |
| 2018-02-09 | 2018-02-07 | 43.947 | 51,080 | -1,359 | 1.49% | 2,244,796 |
| 2018-02-07 | 2018-02-05 | 48.341 | 52,439 | +833 | 1.52% | 2,534,971 |
| 2018-02-05 | 2018-02-01 | 54.201 | 51,606 | +526 | 1.50% | 2,797,091 |
| 2018-01-18 | 2018-01-16 | 55.666 | 51,080 | +2,089 | 1.49% | 2,843,408 |
| 2018-01-15 | 2018-01-11 | 62.990 | 48,991 | +8,833 | 1.42% | 3,085,954 |
| 2018-01-09 | 2018-01-05 | 51.271 | 40,158 | +6,008 | 1.17% | 2,058,945 |
| 2018-01-05 | 2018-01-03 | 49.074 | 34,150 | -1,366 | 0.99% | 1,675,870 |
| 2018-01-04 | 2018-01-02 | 52.736 | 35,516 | -1,092 | 1.03% | 1,872,972 |
| 2018-01-02 | 2017-12-28 | 55.666 | 36,608 | -683 | 1.06% | 2,037,813 |
| 2017-12-11 | 2017-12-07 | 41.749 | 37,291 | +683 | 1.08% | 1,556,874 |
| 2017-12-07 | 2017-12-05 | 43.947 | 36,608 | +178 | 1.06% | 1,608,800 |
| 2017-12-06 | 2017-12-04 | 42.482 | 36,430 | -1,250 | 1.06% | 1,547,611 |
| 2017-12-05 | 2017-12-01 | 42.482 | 37,680 | +1,502 | 1.10% | 1,600,713 |
| 2017-12-04 | 2017-11-30 | 47.609 | 36,178 | +1,045 | 1.05% | 1,722,394 |
| 2017-11-30 | 2017-11-28 | 42.482 | 35,133 | -151 | 1.02% | 1,492,512 |
| 2017-11-21 | 2017-11-17 | 43.214 | 35,284 | +151 | 1.03% | 1,524,771 |
| 2017-11-16 | 2017-11-14 | 43.947 | 35,133 | -4,642 | 1.02% | 1,543,978 |
| 2017-11-14 | 2017-11-10 | 42.482 | 39,775 | +4,642 | 1.16% | 1,689,713 |
| 2017-11-13 | 2017-11-09 | 42.482 | 35,133 | +4,696 | 1.02% | 1,492,512 |
| 2017-11-10 | 2017-11-08 | 38.820 | 30,437 | +683 | 0.89% | 1,181,551 |
| 2017-11-08 | 2017-11-06 | 40.284 | 29,754 | +983 | 0.87% | 1,198,623 |
| 2017-10-23 | 2017-10-19 | 42.482 | 28,771 | +9,366 | 0.84% | 1,222,243 |
| 2017-10-09 | 2017-10-04 | 45.412 | 19,405 | +341 | 0.64% | 881,211 |
| 2017-09-29 | 2017-09-27 | 46.144 | 19,064 | +546 | 0.62% | 879,689 |
| 2017-09-22 | 2017-09-20 | 49.806 | 18,518 | +273 | 0.61% | 922,312 |
| 2017-09-14 | 2017-09-12 | 51.271 | 18,245 | +860 | 0.60% | 935,441 |
| 2017-09-13 | 2017-09-11 | 50.539 | 17,385 | +410 | 0.57% | 878,615 |
| 2017-09-11 | 2017-09-07 | 50.539 | 16,975 | +1,092 | 0.56% | 857,894 |
| 2017-09-08 | 2017-09-06 | 53.468 | 15,883 | -717 | 0.52% | 849,239 |
| 2017-09-07 | 2017-09-05 | 54.933 | 16,600 | +717 | 0.54% | 911,893 |
| 2017-08-29 | 2017-08-25 | 42.482 | 15,883 | -1,358 | 0.52% | 674,738 |
| 2017-08-28 | 2017-08-24 | 43.214 | 17,241 | -1,372 | 0.56% | 745,056 |
| 2017-08-08 | 2017-08-04 | 43.214 | 18,613 | +273 | 0.61% | 804,346 |
| 2017-08-04 | 2017-08-02 | 46.144 | 18,340 | +7,645 | 0.60% | 846,281 |
| 2017-07-31 | 2017-07-27 | 45.412 | 10,695 | +1,366 | 0.35% | 485,677 |
| 2017-07-24 | 2017-07-20 | 48.341 | 9,329 | +102 | 0.31% | 450,976 |
| 2017-07-12 | 2017-07-10 | 52.004 | 9,227 | +2,731 | 0.35% | 479,837 |
| 2017-07-11 | 2017-07-07 | 52.736 | 6,496 | +1,365 | 0.25% | 342,573 |
| 2017-06-26 | 2017-06-22 | 74.709 | 5,131 | +136 | 0.20% | 383,334 |
| 2017-06-23 | 2017-06-21 | 75.442 | 4,995 | +137 | 0.19% | 376,832 |
| 2017-06-09 | 2017-06-07 | 76.907 | 4,858 | -922 | 0.19% | 373,613 |
| 2017-06-06 | 2017-06-02 | 76.907 | 5,780 | +137 | 0.22% | 444,521 |
| 2017-05-31 | 2017-05-26 | 79.104 | 5,643 | +136 | 0.22% | 446,384 |
| 2017-05-26 | 2017-05-24 | 80.569 | 5,507 | -409 | 0.21% | 443,693 |
| 2017-05-25 | 2017-05-23 | 84.231 | 5,916 | +273 | 0.23% | 498,311 |
| 2017-05-23 | 2017-05-19 | 95.218 | 5,643 | -103 | 0.22% | 537,314 |
| 2017-04-18 | 2017-04-12 | 106.937 | 5,746 | -307 | 0.22% | 614,459 |
| 2017-04-11 | 2017-04-07 | 103.275 | 6,053 | +273 | 0.23% | 625,122 |
| 2017-02-13 | 2017-02-09 | 122.318 | 5,780 | -20 | 0.27% | 706,999 |
| 2017-01-23 | 2017-01-19 | 125.980 | 5,800 | +444 | 0.27% | 730,687 |
| 2017-01-04 | 2016-12-30 | 126.713 | 5,356 | +546 | 0.25% | 678,674 |
| 2017-01-03 | 2016-12-29 | 125.980 | 4,810 | +1,501 | 0.23% | 605,966 |
| 2016-11-22 | 2016-11-18 | 129.643 | 3,309 | +21 | 0.16% | 428,988 |
| 2016-11-15 | 2016-11-11 | 150.884 | 3,288 | -27 | 0.15% | 496,105 |
| 2016-11-11 | 2016-11-09 | 162.603 | 3,315 | -164 | 0.16% | 539,028 |
| 2016-11-10 | 2016-11-08 | 181.646 | 3,479 | +136 | 0.16% | 631,947 |
| 2016-11-09 | 2016-11-07 | 171.392 | 3,343 | +28 | 0.16% | 572,963 |
| 2016-11-08 | 2016-11-04 | 150.884 | 3,315 | -7 | 0.16% | 500,179 |
| 2016-11-04 | 2016-11-02 | 132.572 | 3,322 | +34 | 0.17% | 440,406 |
| 2016-11-02 | 2016-10-31 | 113.529 | 3,288 | -137 | 0.17% | 373,283 |
| 2016-10-26 | 2016-10-24 | 106.204 | 3,425 | -68 | 0.18% | 363,750 |
| 2016-10-25 | 2016-10-20 | 103.275 | 3,493 | -123 | 0.18% | 360,738 |
| 2016-10-19 | 2016-10-17 | 94.485 | 3,616 | -1,242 | 0.19% | 341,659 |
| 2016-10-18 | 2016-10-14 | 92.288 | 4,858 | +1,570 | 0.25% | 448,335 |
| 2016-10-17 | 2016-10-13 | 146.489 | 3,288 | -137 | 0.17% | 481,655 |
| 2016-10-13 | 2016-10-11 | 123.051 | 3,425 | +137 | 0.18% | 421,449 |
| 2016-09-14 | 2016-09-12 | 157.476 | 3,288 | -41 | 0.20% | 517,780 |
| 2016-09-13 | 2016-09-09 | 150.884 | 3,329 | +41 | 0.21% | 502,291 |
| 2016-08-31 | 2016-08-29 | 169.927 | 3,288 | +546 | 0.20% | 558,720 |
| 2016-08-30 | 2016-08-26 | 180.914 | 2,742 | -546 | 0.17% | 496,066 |
| 2016-08-10 | 2016-08-08 | 177.984 | 3,288 | -82 | 0.22% | 585,211 |
| 2016-06-21 | 2016-06-17 | 168.462 | 3,370 | -7 | 0.22% | 567,718 |
| 2016-06-01 | 2016-05-30 | 208.747 | 3,377 | +410 | 0.22% | 704,937 |
| 2016-05-19 | 2016-05-17 | 190.436 | 2,967 | -246 | 0.19% | 565,022 |
| 2016-05-17 | 2016-05-13 | 183.111 | 3,213 | -184 | 0.21% | 588,336 |
| 2016-05-16 | 2016-05-12 | 201.422 | 3,397 | -929 | 0.22% | 684,231 |
| 2016-05-13 | 2016-05-11 | 208.747 | 4,326 | +267 | 0.28% | 903,038 |
| 2016-05-12 | 2016-05-10 | 230.720 | 4,059 | +730 | 0.27% | 936,492 |
| 2016-05-03 | 2016-04-28 | 177.984 | 3,329 | -14 | 0.22% | 592,509 |
| 2016-04-27 | 2016-04-25 | 171.392 | 3,343 | +14 | 0.22% | 572,963 |
| 2016-04-25 | 2016-04-21 | 154.546 | 3,329 | +273 | 0.22% | 514,483 |
| 2016-04-20 | 2016-04-18 | 169.927 | 3,056 | -300 | 0.20% | 519,297 |
| 2016-04-19 | 2016-04-15 | 155.278 | 3,356 | -744 | 0.22% | 521,114 |
| 2016-04-07 | 2016-04-05 | 102.542 | 4,100 | -410 | 0.27% | 420,423 |
| 2016-04-05 | 2016-03-31 | 101.077 | 4,510 | +587 | 0.30% | 455,859 |
| 2016-04-01 | 2016-03-30 | 98.880 | 3,923 | +1,618 | 0.26% | 387,906 |
| 2016-03-30 | 2016-03-24 | 80.569 | 2,305 | -410 | 0.15% | 185,711 |
| 2016-03-23 | 2016-03-21 | 84.964 | 2,715 | +410 | 0.18% | 230,676 |
| 2016-03-22 | 2016-03-18 | 95.218 | 2,305 | +819 | 0.15% | 219,477 |
| 2016-03-08 | 2016-03-04 | 112.064 | 1,486 | -409 | 0.10% | 166,527 |
| 2016-03-07 | 2016-03-03 | 103.275 | 1,895 | -410 | 0.12% | 195,705 |
| 2016-03-04 | 2016-03-02 | 104.740 | 2,305 | -410 | 0.15% | 241,425 |
| 2016-03-03 | 2016-03-01 | 102.542 | 2,715 | +410 | 0.18% | 278,402 |
| 2016-03-01 | 2016-02-26 | 110.599 | 2,305 | +819 | 0.15% | 254,931 |
| 2016-02-29 | 2016-02-25 | 108.402 | 1,486 | -273 | 0.10% | 161,085 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,759 | +546 | 0.12% | 172,642 |
| 2016-01-27 | 2016-01-25 | 116.459 | 1,213 | -123 | 0.08% | 141,264 |
| 2016-01-26 | 2016-01-22 | 109.867 | 1,336 | -819 | 0.09% | 146,782 |
| 2016-01-25 | 2016-01-21 | 109.867 | 2,155 | -1,154 | 0.14% | 236,763 |
| 2016-01-12 | 2016-01-08 | 180.181 | 3,309 | +137 | 0.22% | 596,220 |
| 2016-01-07 | 2016-01-05 | 227.058 | 3,172 | +451 | 0.21% | 720,227 |
| 2015-11-30 | 2015-11-26 | 289.316 | 2,721 | +546 | 0.18% | 787,228 |
| 2015-11-23 | 2015-11-19 | 292.978 | 2,175 | +273 | 0.14% | 637,227 |
| 2015-11-20 | 2015-11-18 | 303.964 | 1,902 | -123 | 0.12% | 578,140 |
| 2015-11-12 | 2015-11-10 | 292.978 | 2,025 | +123 | 0.13% | 593,280 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,902 | +341 | 0.12% | 557,244 |
| 2015-11-09 | 2015-11-05 | 358.898 | 1,561 | +287 | 0.10% | 560,239 |
| 2015-11-06 | 2015-11-04 | 373.547 | 1,274 | +1,268 | 0.08% | 475,898 |
| 2015-11-03 | 2015-10-30 | 388.196 | 6 | -4 | 0.01% | 2,329 |
| 2015-10-22 | 2015-10-19 | 432.142 | 10 | +4 | 0.01% | 4,321 |
| 2015-10-20 | 2015-10-16 | 439.467 | 6 | -41 | 0.01% | 2,637 |
| 2015-10-19 | 2015-10-15 | 498.062 | 47 | +41 | 0.06% | 23,409 |
| 2015-10-15 | 2015-10-13 | 498.062 | 6 | -13 | 0.01% | 2,988 |
| 2015-10-13 | 2015-10-09 | 542.009 | 19 | -136 | 0.03% | 10,298 |
| 2015-10-12 | 2015-10-08 | 414.354 | 155 | +82 | 0.21% | 64,225 |
| 2015-10-09 | 2015-10-07 | 450.701 | 73 | -279 | 0.10% | 32,901 |
| 2015-10-08 | 2015-10-06 | 536.116 | 352 | -135 | 0.12% | 188,713 |
| 2015-09-24 | 2015-09-22 | 545.203 | 487 | -188 | 0.17% | 265,514 |
| 2015-09-15 | 2015-09-11 | 392.546 | 675 | +49 | 0.23% | 264,969 |
| 2015-09-11 | 2015-09-09 | 405.268 | 626 | -81 | 0.21% | 253,697 |
| 2015-09-10 | 2015-09-08 | 378.007 | 707 | +137 | 0.24% | 267,251 |
| 2015-08-25 | 2015-08-21 | 423.441 | 570 | -104 | 0.19% | 241,361 |
| 2015-08-24 | 2015-08-20 | 499.769 | 674 | -166 | 0.23% | 336,845 |
| 2015-08-21 | 2015-08-19 | 378.007 | 840 | -116 | 0.29% | 317,526 |
| 2015-08-20 | 2015-08-18 | 390.729 | 956 | +116 | 0.33% | 373,537 |
| 2015-08-19 | 2015-08-17 | 414.354 | 840 | +72 | 0.29% | 348,058 |
| 2015-08-14 | 2015-08-12 | 463.423 | 768 | -180 | 0.26% | 355,909 |
| 2015-08-13 | 2015-08-11 | 481.596 | 948 | +22 | 0.32% | 456,553 |
| 2015-08-12 | 2015-08-10 | 490.683 | 926 | -244 | 0.32% | 454,372 |
| 2015-08-11 | 2015-08-07 | 517.943 | 1,170 | +109 | 0.40% | 605,993 |
| 2015-08-06 | 2015-08-04 | 717.851 | 1,061 | +83 | 0.36% | 761,640 |
| 2015-07-28 | 2015-07-24 | 863.238 | 978 | +39 | 0.33% | 844,247 |
| 2015-07-23 | 2015-07-21 | 890.498 | 939 | +133 | 0.32% | 836,178 |
| 2015-07-16 | 2015-07-14 | 890.498 | 806 | -29 | 0.28% | 717,742 |
| 2015-07-15 | 2015-07-13 | 854.151 | 835 | -879 | 0.29% | 713,216 |
| 2015-07-10 | 2015-07-08 | 590.637 | 1,714 | +49 | 0.59% | 1,012,351 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 1,665 | +33 | 0.57% | 1,936,561 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 1,632 | +55 | 0.56% | 1,868,520 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 1,577 | -390 | 0.54% | 2,034,825 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 1,967 | -28 | 0.67% | 2,609,542 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 1,995 | +28 | 0.68% | 2,610,432 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 1,967 | +300 | 0.67% | 2,538,047 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 1,667 | +29 | 0.57% | 2,484,199 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 1,638 | +56 | 0.56% | 2,411,215 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 1,582 | +26 | 0.54% | 2,673,785 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 1,556 | +71 | 0.53% | 2,516,730 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 1,485 | -16 | 0.51% | 2,374,904 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 1,501 | -137 | 0.51% | 2,318,658 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 1,638 | +209 | 0.56% | 2,708,896 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 1,429 | +540 | 0.49% | 2,960,561 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 889 | +26 | 0.30% | 1,340,963 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 863 | +71 | 0.29% | 1,301,745 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 792 | +50 | 0.27% | 1,137,075 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 742 | +33 | 0.25% | 1,092,260 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 709 | +48 | 0.24% | 1,043,682 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 661 | +44 | 0.23% | 997,049 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 617 | +17 | 0.21% | 840,976 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 600 | -71 | 0.21% | 806,900 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 671 | +44 | 0.23% | 926,772 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 627 | +57 | 0.21% | 843,211 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 570 | +54 | 0.19% | 776,914 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 516 | +276 | 0.18% | 712,689 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 240 | +26 | 0.08% | 370,738 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 214 | +204 | 0.07% | 373,355 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 10 | -11 | 0.07% | 29,441 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 21 | +11 | 0.15% | 56,483 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 10 | -10 | 0.07% | 13,448 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 20 | -17 | 0.14% | 29,015 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 37 | -9 | 0.08% | 66,606 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 46 | +9 | 0.10% | 112,034 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 37 | -9 | 0.08% | 45,841 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 46 | -53 | 0.10% | 56,504 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 99 | -19 | 0.21% | 132,090 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 118 | -8 | 0.25% | 157,441 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 126 | -1 | 0.26% | 173,452 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 127 | +1 | 0.27% | 342,933 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 126 | +32 | 0.26% | 527,027 |
| 2015-01-08 | 2015-01-06 | 3441.505 | 94 | +4 | 0.20% | 323,501 |
| 2015-01-07 | 2015-01-05 | 3600.343 | 90 | +4 | 0.19% | 324,031 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 86 | +7 | 0.18% | 318,736 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 79 | +32 | 0.17% | 263,513 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 47 | +1 | 0.10% | 164,239 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 46 | +9 | 0.10% | 168,051 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 37 | +18 | 0.08% | 146,926 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 19 | -18 | 0.04% | 92,550 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 37 | +18 | 0.08% | 190,024 |
| 2014-12-04 | 2014-12-02 | 5294.622 | 19 | +11 | 0.04% | 100,598 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 8 | +3 | 0.02% | 44,898 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 5 | +1 | 0.01% | 27,532 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 4 | +1 | 0.01% | 24,143 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 3 | -29 | 0.06% | 28,909 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 32 | +29 | 0.60% | 274,473 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 3 | -31 | 0.06% | 36,851 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 34 | +3 | 0.64% | 295,228 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 31 | -7 | 0.58% | 256,048 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 38 | +31 | 0.72% | 393,465 |
| 2014-10-15 | 2014-10-13 | 13904.415 | 7 | -25 | 0.07% | 97,331 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 32 | +5 | 0.34% | 441,155 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 27 | +3 | 0.28% | 319,506 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 24 | +17 | 0.25% | 309,566 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 7 | +2 | 0.07% | 103,544 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 5 | -1 | 0.05% | 102,064 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 6 | +1 | 0.06% | 127,802 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 5 | -1 | 0.06% | 97,627 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 6 | +1 | 0.09% | 127,802 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 5 | -6 | 0.10% | 174,545 |
| 2014-03-06 | 2014-03-04 | 36092.311 | 11 | -4 | 0.22% | 397,015 |
| 2014-03-04 | 2014-02-28 | 36683.988 | 15 | +1 | 0.30% | 550,260 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 14 | +5 | 0.28% | 538,426 |
| 2014-02-11 | 2014-02-07 | 33725.602 | 9 | -3 | 0.18% | 303,530 |
| 2014-02-04 | 2014-01-28 | 34317.279 | 12 | -3 | 0.24% | 411,807 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 15 | +4 | 0.30% | 541,385 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 11 | -1 | 0.22% | 377,490 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 12 | +8 | 0.24% | 426,008 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 4 | -2 | 0.08% | 134,902 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 6 | +2 | 0.12% | 213,004 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 4 | +3 | 0.08% | 151,469 |
| 2013-12-10 | 2013-12-06 | 47334.178 | 1 | -1 | 0.12% | 47,334 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 2 | -123 | 0.24% | 91,118 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 125 | +117 | 14.96% | 7,243,879 |
| 2013-11-08 | 2013-11-06 | 59851.068 | 8 | +1 | 0.38% | 478,809 |
| 2013-11-05 | 2013-11-01 | 54150.966 | 7 | +1 | 0.34% | 379,057 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 6 | +1 | 0.29% | 370,507 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 5 | -1 | 0.24% | 332,506 |
| 2013-09-19 | 2013-09-17 | 72201.288 | 6 | +1 | 0.35% | 433,208 |
| 2013-08-06 | 2013-08-02 | 75051.339 | 5 | +1 | 0.29% | 375,257 |
| 2013-08-05 | 2013-08-01 | 76001.356 | 4 | +3 | 0.23% | 304,005 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 1 | -2 | 0.06% | 92,152 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 3 | +1 | 0.17% | 307,805 |
| 2013-06-20 | 2013-06-18 | 115902.068 | 2 | +1 | 0.46% | 231,804 |
| 2013-06-10 | 2013-06-06 | 118752.119 | 1 | +1 | 0.23% | 118,752 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 0 | -1 | ||
| 2013-06-04 | 2013-05-31 | 113052.017 | 1 | +1 | 0.23% | 113,052 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -1 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 1 | +1 | 1.20% | 361,060 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -2 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 2 | +2 | 37.74% | 25,192,940 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy