History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 234,486,308 | +0 | 23.11% | 37,986,782 |
| 2025-10-13 | 2025-10-09 | 0.188 | 234,486,308 | +0 | 23.11% | 44,083,426 |
| 2025-10-10 | 2025-10-08 | 0.220 | 234,486,308 | +0 | 23.11% | 51,586,988 |
| 2025-10-09 | 2025-10-06 | 0.226 | 234,486,308 | +0 | 23.11% | 52,993,906 |
| 2025-10-08 | 2025-10-03 | 0.215 | 234,486,308 | -70,000 | 23.11% | 50,414,556 |
| 2025-09-29 | 2025-09-25 | 0.201 | 234,556,308 | +25,000 | 23.12% | 47,145,818 |
| 2025-09-26 | 2025-09-24 | 0.208 | 234,531,308 | +25,000 | 23.12% | 48,782,512 |
| 2025-09-25 | 2025-09-23 | 0.209 | 234,506,308 | -60,000 | 23.12% | 49,011,818 |
| 2025-09-24 | 2025-09-22 | 0.198 | 234,566,308 | +30,000 | 23.12% | 46,444,129 |
| 2025-09-23 | 2025-09-19 | 0.212 | 234,536,308 | -30,000 | 23.12% | 49,721,697 |
| 2025-09-22 | 2025-09-18 | 0.192 | 234,566,308 | +60,000 | 23.12% | 45,036,731 |
| 2025-09-18 | 2025-09-16 | 0.245 | 234,506,308 | -30,000 | 23.12% | 57,454,045 |
| 2025-09-16 | 2025-09-12 | 0.201 | 234,536,308 | +30,000 | 23.12% | 47,141,798 |
| 2025-09-15 | 2025-09-11 | 0.242 | 234,506,308 | -23,050,000 | 23.12% | 56,750,527 |
| 2025-09-12 | 2025-09-10 | 0.270 | 257,556,308 | -3,000,000 | 25.39% | 69,540,203 |
| 2025-09-11 | 2025-09-09 | 0.280 | 260,556,308 | -6,610,000 | 25.68% | 72,955,766 |
| 2025-09-03 | 2025-09-01 | 0.124 | 267,166,308 | +5,000,000 | 26.34% | 33,128,622 |
| 2025-08-29 | 2025-08-27 | 0.091 | 262,166,308 | +45,000,000 | 25.84% | 23,857,134 |
| 2025-07-23 | 2025-07-21 | 0.069 | 217,166,308 | -1,308,045 | 21.41% | 14,984,475 |
| 2025-07-18 | 2025-07-16 | 0.070 | 218,474,353 | -5,000,000 | 21.54% | 15,293,205 |
| 2025-07-17 | 2025-07-15 | 0.068 | 223,474,353 | -5,500,000 | 22.03% | 15,196,256 |
| 2025-07-16 | 2025-07-14 | 0.069 | 228,974,353 | -2,500,000 | 22.57% | 15,799,230 |
| 2025-07-15 | 2025-07-11 | 0.068 | 231,474,353 | -9,700,000 | 22.82% | 15,740,256 |
| 2025-07-07 | 2025-07-03 | 0.068 | 241,174,353 | -23,000,000 | 23.77% | 16,399,856 |
| 2025-07-02 | 2025-06-27 | 0.079 | 264,174,353 | -4,000,000 | 26.04% | 20,869,774 |
| 2025-06-30 | 2025-06-26 | 0.079 | 268,174,353 | -22,000,000 | 26.44% | 21,185,774 |
| 2025-06-27 | 2025-06-25 | 0.084 | 290,174,353 | -1,500,000 | 28.60% | 24,374,646 |
| 2025-06-26 | 2025-06-24 | 0.084 | 291,674,353 | -3,000,000 | 28.75% | 24,500,646 |
| 2025-06-25 | 2025-06-23 | 0.077 | 294,674,353 | -3,000,000 | 29.05% | 22,689,925 |
| 2025-06-20 | 2025-06-18 | 0.076 | 297,674,353 | -3,000,000 | 29.34% | 22,623,251 |
| 2025-06-19 | 2025-06-17 | 0.076 | 300,674,353 | -2,000,000 | 29.64% | 22,851,251 |
| 2025-06-03 | 2025-05-30 | 0.080 | 302,674,353 | -1,000,000 | 29.84% | 24,213,948 |
| 2025-05-22 | 2025-05-20 | 0.096 | 303,674,353 | -14,300,000 | 29.94% | 29,152,738 |
| 2025-05-14 | 2025-05-12 | 0.101 | 317,974,353 | -1,000,000 | 31.34% | 32,115,410 |
| 2025-05-08 | 2025-05-06 | 0.101 | 318,974,353 | -1,000,000 | 31.44% | 32,216,410 |
| 2025-05-06 | 2025-04-30 | 0.099 | 319,974,353 | -1,000,000 | 31.54% | 31,677,461 |
| 2025-05-02 | 2025-04-29 | 0.101 | 320,974,353 | -2,800,000 | 31.64% | 32,418,410 |
| 2025-04-14 | 2025-04-10 | 0.101 | 323,774,353 | -1,000,000 | 31.92% | 32,701,210 |
| 2025-04-09 | 2025-04-07 | 0.100 | 324,774,353 | -1,000,000 | 32.01% | 32,477,435 |
| 2025-04-07 | 2025-04-02 | 0.103 | 325,774,353 | -600,000 | 32.11% | 33,554,758 |
| 2025-04-01 | 2025-03-28 | 0.101 | 326,374,353 | -2,000,000 | 32.17% | 32,963,810 |
| 2025-03-27 | 2025-03-25 | 0.102 | 328,374,353 | -1,700,000 | 32.37% | 33,494,184 |
| 2025-03-26 | 2025-03-24 | 0.103 | 330,074,353 | -1,200,000 | 32.54% | 33,997,658 |
| 2025-03-25 | 2025-03-21 | 0.102 | 331,274,353 | -2,200,000 | 32.66% | 33,789,984 |
| 2025-03-14 | 2025-03-12 | 0.101 | 333,474,353 | -2,000,000 | 32.87% | 33,680,910 |
| 2025-03-13 | 2025-03-11 | 0.106 | 335,474,353 | -1,500,000 | 33.07% | 35,560,281 |
| 2025-03-12 | 2025-03-10 | 0.103 | 336,974,353 | -6,900,000 | 33.22% | 34,708,358 |
| 2025-03-11 | 2025-03-07 | 0.109 | 343,874,353 | -1,600,000 | 33.90% | 37,482,304 |
| 2025-03-10 | 2025-03-06 | 0.123 | 345,474,353 | -1,400,000 | 34.06% | 42,493,345 |
| 2025-03-07 | 2025-03-05 | 0.122 | 346,874,353 | -1,000,000 | 34.19% | 42,318,671 |
| 2025-03-06 | 2025-03-04 | 0.129 | 347,874,353 | -1,035,000 | 34.29% | 44,875,792 |
| 2025-03-05 | 2025-03-03 | 0.142 | 348,909,353 | -1,000,000 | 34.39% | 49,545,128 |
| 2025-02-04 | 2025-01-28 | 0.095 | 349,909,353 | +273,739,101 | 34.49% | 33,241,389 |
| 2025-02-03 | 2025-01-24 | 0.095 | 76,170,252 | -500,000 | 22.53% | 7,236,174 |
| 2025-01-08 | 2025-01-06 | 0.090 | 76,670,252 | -100,000 | 22.67% | 6,900,323 |
| 2024-12-20 | 2024-12-18 | 0.089 | 76,770,252 | +100,000 | 22.70% | 6,832,552 |
| 2024-12-13 | 2024-12-11 | 0.089 | 76,670,252 | +10,000 | 22.67% | 6,823,652 |
| 2024-09-11 | 2024-09-09 | 0.101 | 76,660,252 | -8,330,000 | 22.67% | 7,742,685 |
| 2024-09-09 | 2024-09-04 | 0.100 | 84,990,252 | -14,875,000 | 25.13% | 8,499,025 |
| 2024-08-21 | 2024-08-19 | 0.150 | 99,865,252 | -5,000,000 | 29.53% | 14,979,788 |
| 2024-08-07 | 2024-08-05 | 0.179 | 104,865,252 | -16,000,000 | 31.01% | 18,770,880 |
| 2024-07-11 | 2024-07-09 | 0.305 | 120,865,252 | -2,000,000 | 35.74% | 36,863,902 |
| 2024-07-10 | 2024-07-08 | 0.305 | 122,865,252 | -2,000,000 | 36.33% | 37,473,902 |
| 2024-05-07 | 2024-05-03 | 0.190 | 124,865,252 | -600,000 | 36.93% | 23,724,398 |
| 2024-05-06 | 2024-05-02 | 0.185 | 125,465,252 | -300,000 | 37.10% | 23,211,072 |
| 2024-05-03 | 2024-04-30 | 0.173 | 125,765,252 | -400,000 | 37.19% | 21,757,389 |
| 2024-05-02 | 2024-04-29 | 0.171 | 126,165,252 | -200,000 | 37.31% | 21,574,258 |
| 2024-04-30 | 2024-04-26 | 0.171 | 126,365,252 | -100,000 | 37.37% | 21,608,458 |
| 2024-04-26 | 2024-04-24 | 0.182 | 126,465,252 | -100,000 | 37.40% | 23,016,676 |
| 2024-04-25 | 2024-04-23 | 0.170 | 126,565,252 | -100,000 | 37.43% | 21,516,093 |
| 2024-04-17 | 2024-04-15 | 0.215 | 126,665,252 | +116,665,000 | 37.46% | 27,233,029 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10,000,252 | -2,030,000 | 9.70% | 2,400,060 |
| 2024-03-11 | 2024-03-07 | 0.237 | 12,030,252 | -200,000 | 11.66% | 2,851,170 |
| 2024-01-09 | 2024-01-05 | 0.200 | 12,230,252 | -400,000 | 11.86% | 2,446,050 |
| 2023-12-18 | 2023-12-14 | 0.200 | 12,630,252 | -3,170,000 | 12.24% | 2,526,050 |
| 2023-11-28 | 2023-11-24 | 0.255 | 15,800,252 | -100,000 | 15.32% | 4,029,064 |
| 2023-11-27 | 2023-11-23 | 0.240 | 15,900,252 | -2,000,000 | 15.41% | 3,816,060 |
| 2023-11-24 | 2023-11-22 | 0.248 | 17,900,252 | -200,000 | 17.35% | 4,439,262 |
| 2023-11-21 | 2023-11-17 | 0.275 | 18,100,252 | -1,900,000 | 17.55% | 4,977,569 |
| 2023-08-24 | 2023-08-22 | 0.600 | 20,000,252 | -25 | 19.39% | 12,000,151 |
| 2023-08-03 | 2023-08-01 | 0.530 | 20,000,277 | +20,000,025 | 19.39% | 10,600,147 |
| 2023-07-20 | 2023-07-18 | 0.560 | 252 | -1 | 0.00% | 141 |
| 2023-04-12 | 2023-04-06 | 1.480 | 253 | -149,000 | 0.00% | 374 |
| 2023-04-11 | 2023-04-04 | 1.480 | 149,253 | -137,500 | 0.28% | 220,894 |
| 2023-04-06 | 2023-04-03 | 1.520 | 286,753 | -50,000 | 0.54% | 435,865 |
| 2023-04-04 | 2023-03-31 | 1.520 | 336,753 | -50,000 | 0.63% | 511,865 |
| 2023-04-03 | 2023-03-30 | 1.560 | 386,753 | -150,000 | 0.73% | 603,335 |
| 2023-03-31 | 2023-03-29 | 1.600 | 536,753 | -50,000 | 1.01% | 858,805 |
| 2023-03-30 | 2023-03-28 | 1.640 | 586,753 | -50,000 | 1.10% | 962,275 |
| 2023-03-29 | 2023-03-27 | 1.680 | 636,753 | -200,000 | 1.20% | 1,069,745 |
| 2023-03-28 | 2023-03-24 | 1.640 | 836,753 | -450,000 | 1.57% | 1,372,275 |
| 2023-03-24 | 2023-03-22 | 1.800 | 1,286,753 | -684,000 | 2.42% | 2,316,155 |
| 2023-03-23 | 2023-03-21 | 2.400 | 1,970,753 | -75,000 | 3.71% | 4,729,807 |
| 2023-03-20 | 2023-03-16 | 2.280 | 2,045,753 | -75,000 | 3.85% | 4,664,317 |
| 2023-03-17 | 2023-03-15 | 2.360 | 2,120,753 | -25,000 | 3.99% | 5,004,977 |
| 2023-03-06 | 2023-03-02 | 2.440 | 2,145,753 | -50,000 | 4.04% | 5,235,637 |
| 2023-02-24 | 2023-02-22 | 2.400 | 2,195,753 | -250,000 | 4.13% | 5,269,807 |
| 2023-02-23 | 2023-02-21 | 2.320 | 2,445,753 | -12,500 | 4.60% | 5,674,147 |
| 2023-02-22 | 2023-02-20 | 2.360 | 2,458,253 | -115,000 | 4.63% | 5,801,477 |
| 2023-02-08 | 2023-02-06 | 2.800 | 2,573,253 | -198,000 | 4.84% | 7,205,108 |
| 2023-02-06 | 2023-02-02 | 2.760 | 2,771,253 | -27,500 | 5.21% | 7,648,658 |
| 2023-02-03 | 2023-02-01 | 2.840 | 2,798,753 | -107,500 | 5.27% | 7,948,459 |
| 2023-02-02 | 2023-01-31 | 2.800 | 2,906,253 | -19,000 | 5.47% | 8,137,508 |
| 2023-01-31 | 2023-01-27 | 2.800 | 2,925,253 | -31,000 | 5.50% | 8,190,708 |
| 2023-01-26 | 2023-01-19 | 2.800 | 2,956,253 | -215,500 | 5.56% | 8,277,508 |
| 2023-01-10 | 2023-01-06 | 2.840 | 3,171,753 | -75,000 | 5.97% | 9,007,779 |
| 2023-01-04 | 2022-12-30 | 2.840 | 3,246,753 | -50,000 | 6.11% | 9,220,779 |
| 2022-12-23 | 2022-12-21 | 2.800 | 3,296,753 | -75,000 | 6.20% | 9,230,908 |
| 2022-12-21 | 2022-12-19 | 2.760 | 3,371,753 | -75,000 | 6.34% | 9,306,038 |
| 2022-12-20 | 2022-12-16 | 2.920 | 3,446,753 | -389,000 | 6.49% | 10,064,519 |
| 2022-12-19 | 2022-12-15 | 3.160 | 3,835,753 | -5,000 | 7.22% | 12,120,979 |
| 2022-11-22 | 2022-11-18 | 2.880 | 3,840,753 | -119,000 | 7.23% | 11,061,369 |
| 2022-11-21 | 2022-11-17 | 2.800 | 3,959,753 | -77,500 | 7.45% | 11,087,308 |
| 2022-11-17 | 2022-11-15 | 2.800 | 4,037,253 | -120,000 | 7.60% | 11,304,308 |
| 2022-11-16 | 2022-11-14 | 2.880 | 4,157,253 | -143,000 | 7.82% | 11,972,889 |
| 2022-11-03 | 2022-11-01 | 3.000 | 4,300,253 | -12,500 | 8.09% | 12,900,759 |
| 2022-11-02 | 2022-10-31 | 2.920 | 4,312,753 | -12,500 | 8.11% | 12,593,239 |
| 2022-10-25 | 2022-10-21 | 2.800 | 4,325,253 | -35,000 | 8.14% | 12,110,708 |
| 2022-10-24 | 2022-10-20 | 2.800 | 4,360,253 | -87,500 | 8.20% | 12,208,708 |
| 2022-09-26 | 2022-09-22 | 3.280 | 4,447,753 | +4,447,500 | 8.37% | 14,588,630 |
| 2022-07-05 | 2022-06-30 | 3.680 | 253 | -188,500 | 0.00% | 931 |
| 2022-07-04 | 2022-06-29 | 3.600 | 188,753 | -37,500 | 0.68% | 679,511 |
| 2022-06-30 | 2022-06-28 | 3.520 | 226,253 | -50,000 | 0.81% | 796,411 |
| 2022-06-29 | 2022-06-27 | 3.560 | 276,253 | -50,000 | 0.99% | 983,461 |
| 2022-06-28 | 2022-06-24 | 3.560 | 326,253 | -100,000 | 1.17% | 1,161,461 |
| 2022-06-23 | 2022-06-21 | 3.640 | 426,253 | -12,500 | 1.53% | 1,551,561 |
| 2022-06-22 | 2022-06-20 | 3.600 | 438,753 | -75,000 | 1.57% | 1,579,511 |
| 2022-06-21 | 2022-06-17 | 3.600 | 513,753 | -150,000 | 1.84% | 1,849,511 |
| 2022-05-17 | 2022-05-13 | 4.040 | 663,753 | +1,000 | 2.38% | 2,681,562 |
| 2022-05-13 | 2022-05-11 | 4.080 | 662,753 | +412,500 | 2.37% | 2,704,032 |
| 2022-05-12 | 2022-05-10 | 4.120 | 250,253 | +250,000 | 0.90% | 1,031,042 |
| 2022-04-04 | 2022-03-31 | 4.960 | 253 | -2,000 | 0.00% | 1,255 |
| 2022-04-01 | 2022-03-30 | 4.600 | 2,253 | -500 | 0.01% | 10,364 |
| 2022-03-23 | 2022-03-21 | 4.400 | 2,753 | +2,500 | 0.01% | 12,113 |
| 2021-05-04 | 2021-04-30 | 20.000 | 253 | -62,500 | 0.00% | 5,060 |
| 2021-04-30 | 2021-04-28 | 20.400 | 62,753 | -175,000 | 0.27% | 1,280,161 |
| 2021-04-29 | 2021-04-27 | 20.000 | 237,753 | -441,875 | 1.02% | 4,755,060 |
| 2021-04-28 | 2021-04-26 | 20.000 | 679,628 | -50,000 | 2.92% | 13,592,560 |
| 2021-04-27 | 2021-04-23 | 20.800 | 729,628 | -112,500 | 3.13% | 15,176,262 |
| 2021-04-26 | 2021-04-22 | 20.000 | 842,128 | -518,125 | 3.62% | 16,842,560 |
| 2021-04-21 | 2021-04-19 | 20.000 | 1,360,253 | -2,330,000 | 5.84% | 27,205,060 |
| 2021-03-26 | 2021-03-24 | 18.800 | 3,690,253 | -2,030,355 | 15.85% | 69,376,756 |
| 2021-01-05 | 2020-12-31 | 15.600 | 5,720,608 | +195,625 | 24.57% | 89,241,485 |
| 2021-01-04 | 2020-12-29 | 15.000 | 5,524,983 | +127,625 | 23.73% | 82,874,745 |
| 2020-04-17 | 2020-04-15 | 20.400 | 5,397,358 | -25,000 | 23.18% | 110,106,103 |
| 2020-03-17 | 2020-03-13 | 19.200 | 5,422,358 | -50,000 | 23.29% | 104,109,274 |
| 2020-03-03 | 2020-02-28 | 19.200 | 5,472,358 | -163,500 | 23.50% | 105,069,274 |
| 2020-03-02 | 2020-02-27 | 23.600 | 5,635,858 | -157,500 | 24.20% | 133,006,249 |
| 2020-02-28 | 2020-02-26 | 24.000 | 5,793,358 | -50,000 | 24.88% | 139,040,592 |
| 2020-02-27 | 2020-02-25 | 24.400 | 5,843,358 | -190,000 | 25.09% | 142,577,935 |
| 2020-02-26 | 2020-02-24 | 24.400 | 6,033,358 | -52,500 | 25.91% | 147,213,935 |
| 2020-02-25 | 2020-02-21 | 25.200 | 6,085,858 | -77,500 | 26.13% | 153,363,622 |
| 2020-02-24 | 2020-02-20 | 25.600 | 6,163,358 | -82,500 | 26.47% | 157,781,965 |
| 2020-02-21 | 2020-02-19 | 24.800 | 6,245,858 | -182,500 | 26.82% | 154,897,278 |
| 2020-02-20 | 2020-02-18 | 23.200 | 6,428,358 | -95,000 | 27.61% | 149,137,906 |
| 2020-02-19 | 2020-02-17 | 22.000 | 6,523,358 | -161,500 | 28.01% | 143,513,876 |
| 2020-02-18 | 2020-02-14 | 21.600 | 6,684,858 | -275,000 | 28.71% | 144,392,933 |
| 2020-02-17 | 2020-02-13 | 21.200 | 6,959,858 | -175,000 | 29.89% | 147,548,990 |
| 2020-02-14 | 2020-02-12 | 20.000 | 7,134,858 | -375,750 | 30.64% | 142,697,160 |
| 2020-02-12 | 2020-02-10 | 19.400 | 7,510,608 | +2,817,105 | 32.25% | 145,705,795 |
| 2020-02-11 | 2020-02-07 | 19.000 | 4,693,503 | +4,600,619 | 20.16% | 89,176,557 |
| 2020-02-10 | 2020-02-06 | 19.400 | 92,884 | -14,000 | 1.99% | 1,801,950 |
| 2020-02-07 | 2020-02-05 | 19.400 | 106,884 | -5,250 | 2.29% | 2,073,550 |
| 2020-02-06 | 2020-02-04 | 19.400 | 112,134 | -57,625 | 2.41% | 2,175,400 |
| 2020-02-05 | 2020-02-03 | 19.800 | 169,759 | -25,000 | 3.65% | 3,361,228 |
| 2020-02-04 | 2020-01-31 | 19.200 | 194,759 | -50,001 | 4.18% | 3,739,373 |
| 2020-01-23 | 2020-01-21 | 19.400 | 244,760 | +1 | 5.26% | 4,748,344 |
| 2020-01-10 | 2020-01-08 | 19.776 | 244,759 | +10,000 | 5.26% | 4,840,354 |
| 2020-01-09 | 2020-01-07 | 19.044 | 234,759 | -8,000 | 5.04% | 4,470,646 |
| 2019-12-20 | 2019-12-18 | 19.044 | 242,759 | +126,597 | 4.77% | 4,622,995 |
| 2019-12-19 | 2019-12-17 | 18.311 | 116,162 | +92,048 | 2.28% | 2,127,055 |
| 2019-12-11 | 2019-12-09 | 18.311 | 24,114 | +23,838 | 0.47% | 441,554 |
| 2019-05-14 | 2019-05-09 | 43.947 | 276 | +273 | 0.01% | 12,129 |
| 2019-05-07 | 2019-05-03 | 44.679 | 3 | -4,151 | 0.00% | 134 |
| 2019-05-06 | 2019-05-02 | 45.412 | 4,154 | -2,608 | 0.10% | 188,640 |
| 2019-05-03 | 2019-04-30 | 44.679 | 6,762 | -13,243 | 0.17% | 302,120 |
| 2019-04-12 | 2019-04-10 | 47.609 | 20,005 | -19,114 | 0.49% | 952,416 |
| 2019-03-29 | 2019-03-27 | 43.947 | 39,119 | -1,365 | 0.97% | 1,719,150 |
| 2019-03-14 | 2019-03-12 | 40.284 | 40,484 | -44,441 | 1.00% | 1,630,875 |
| 2019-03-13 | 2019-03-11 | 43.214 | 84,925 | -26,015 | 2.10% | 3,669,968 |
| 2019-03-08 | 2019-03-06 | 44.679 | 110,940 | -24,575 | 2.74% | 4,956,701 |
| 2019-03-07 | 2019-03-05 | 44.679 | 135,515 | -43,615 | 3.35% | 6,054,690 |
| 2019-03-06 | 2019-03-04 | 48.341 | 179,130 | -20,342 | 4.42% | 8,659,383 |
| 2019-03-05 | 2019-03-01 | 51.271 | 199,472 | -6,827 | 4.93% | 10,227,151 |
| 2018-08-22 | 2018-08-20 | 54.201 | 206,299 | -3,004 | 5.09% | 11,181,589 |
| 2018-08-21 | 2018-08-17 | 53.468 | 209,303 | -136 | 5.17% | 11,191,106 |
| 2018-08-08 | 2018-08-06 | 56.398 | 209,439 | -53,793 | 5.17% | 11,811,987 |
| 2018-08-01 | 2018-07-30 | 57.131 | 263,232 | -27,305 | 6.50% | 15,038,620 |
| 2018-07-09 | 2018-07-05 | 55.666 | 290,537 | -369 | 7.18% | 16,172,968 |
| 2018-06-15 | 2018-06-13 | 62.258 | 290,906 | +369 | 7.18% | 18,111,161 |
| 2018-05-11 | 2018-05-09 | 54.201 | 290,537 | -3,755 | 7.18% | 15,747,364 |
| 2018-03-23 | 2018-03-21 | 49.074 | 294,292 | -4,164 | 7.27% | 14,442,020 |
| 2018-02-28 | 2018-02-26 | 52.004 | 298,456 | -16,384 | 7.37% | 15,520,773 |
| 2018-02-21 | 2018-02-15 | 49.074 | 314,840 | +314,837 | 7.78% | 15,450,388 |
| 2017-10-26 | 2017-10-24 | 38.820 | 3 | -10,151 | 0.00% | 116 |
| 2017-10-25 | 2017-10-23 | 38.087 | 10,154 | -74,443 | 0.30% | 386,737 |
| 2017-10-24 | 2017-10-20 | 43.214 | 84,597 | -5,461 | 2.46% | 3,655,794 |
| 2017-10-23 | 2017-10-19 | 42.482 | 90,058 | -49,007 | 2.62% | 3,825,824 |
| 2017-10-20 | 2017-10-18 | 40.284 | 139,065 | -40,003 | 4.04% | 5,602,156 |
| 2017-10-19 | 2017-10-17 | 43.947 | 179,068 | -3,693 | 5.21% | 7,869,442 |
| 2017-10-18 | 2017-10-16 | 43.947 | 182,761 | -14,390 | 5.31% | 8,031,737 |
| 2017-10-17 | 2017-10-13 | 45.412 | 197,151 | -6,827 | 6.46% | 8,952,934 |
| 2017-10-16 | 2017-10-12 | 43.947 | 203,978 | -3,734 | 6.68% | 8,964,153 |
| 2017-10-13 | 2017-10-11 | 43.947 | 207,712 | -5,243 | 6.80% | 9,128,250 |
| 2017-10-12 | 2017-10-10 | 44.679 | 212,955 | -12,970 | 6.97% | 9,514,640 |
| 2017-10-11 | 2017-10-09 | 43.947 | 225,925 | -40,836 | 7.40% | 9,928,651 |
| 2017-10-10 | 2017-10-06 | 45.412 | 266,761 | -3,413 | 8.74% | 12,114,032 |
| 2017-10-06 | 2017-10-03 | 46.876 | 270,174 | -6,007 | 8.85% | 12,664,797 |
| 2017-10-04 | 2017-09-29 | 43.947 | 276,181 | -11,066 | 9.04% | 12,137,234 |
| 2017-10-03 | 2017-09-28 | 45.412 | 287,247 | -6,888 | 9.41% | 13,044,333 |
| 2017-09-29 | 2017-09-27 | 46.144 | 294,135 | -15,974 | 9.63% | 13,572,565 |
| 2017-09-28 | 2017-09-26 | 46.876 | 310,109 | -11,209 | 10.15% | 14,536,807 |
| 2017-09-27 | 2017-09-25 | 48.341 | 321,318 | -8,335 | 10.52% | 15,532,941 |
| 2017-09-26 | 2017-09-22 | 49.806 | 329,653 | -25,647 | 10.79% | 16,418,771 |
| 2017-09-20 | 2017-09-18 | 48.341 | 355,300 | -5,325 | 11.63% | 17,175,676 |
| 2017-09-18 | 2017-09-14 | 51.271 | 360,625 | -37,682 | 11.81% | 18,489,644 |
| 2017-09-01 | 2017-08-30 | 45.412 | 398,307 | -15,018 | 13.04% | 18,087,740 |
| 2017-08-31 | 2017-08-29 | 44.679 | 413,325 | -5,734 | 13.53% | 18,466,994 |
| 2017-08-30 | 2017-08-28 | 43.214 | 419,059 | -1,174 | 13.72% | 18,109,309 |
| 2017-08-29 | 2017-08-25 | 42.482 | 420,233 | -4,554 | 13.76% | 17,852,245 |
| 2017-08-28 | 2017-08-24 | 43.214 | 424,787 | -18,936 | 13.91% | 18,356,840 |
| 2017-08-09 | 2017-08-07 | 46.144 | 443,723 | -273 | 14.53% | 20,475,154 |
| 2017-08-07 | 2017-08-03 | 43.214 | 443,996 | +273 | 14.54% | 19,186,942 |
| 2017-07-19 | 2017-07-17 | 47.609 | 443,723 | +443,720 | 14.53% | 21,125,159 |
| 2017-06-21 | 2017-06-19 | 73.244 | 3 | -164 | 0.00% | 220 |
| 2017-06-20 | 2017-06-16 | 75.442 | 167 | +164 | 0.01% | 12,599 |
| 2017-06-19 | 2017-06-15 | 77.639 | 3 | -137 | 0.00% | 233 |
| 2017-06-16 | 2017-06-14 | 74.709 | 140 | -273 | 0.01% | 10,459 |
| 2017-06-15 | 2017-06-13 | 75.442 | 413 | +410 | 0.02% | 31,157 |
| 2016-12-22 | 2016-12-20 | 117.924 | 3 | -82 | 0.00% | 354 |
| 2016-12-21 | 2016-12-19 | 118.656 | 85 | -260 | 0.00% | 10,086 |
| 2016-12-20 | 2016-12-16 | 127.445 | 345 | -205 | 0.02% | 43,969 |
| 2016-12-16 | 2016-12-14 | 100.345 | 550 | -13 | 0.03% | 55,190 |
| 2016-12-15 | 2016-12-13 | 101.810 | 563 | +27 | 0.03% | 57,319 |
| 2016-12-14 | 2016-12-12 | 111.332 | 536 | -14 | 0.03% | 59,674 |
| 2016-12-12 | 2016-12-08 | 101.810 | 550 | +192 | 0.03% | 55,995 |
| 2016-12-08 | 2016-12-06 | 101.810 | 358 | +136 | 0.02% | 36,448 |
| 2016-12-07 | 2016-12-05 | 106.204 | 222 | -82 | 0.01% | 23,577 |
| 2016-12-06 | 2016-12-02 | 102.542 | 304 | +301 | 0.01% | 31,173 |
| 2016-11-11 | 2016-11-09 | 162.603 | 3 | -151 | 0.00% | 488 |
| 2016-11-10 | 2016-11-08 | 181.646 | 154 | -355 | 0.01% | 27,974 |
| 2016-11-09 | 2016-11-07 | 171.392 | 509 | +28 | 0.02% | 87,239 |
| 2016-11-08 | 2016-11-04 | 150.884 | 481 | +478 | 0.02% | 72,575 |
| 2016-11-07 | 2016-11-03 | 132.572 | 3 | -205 | 0.00% | 398 |
| 2016-11-04 | 2016-11-02 | 132.572 | 208 | -205 | 0.01% | 27,575 |
| 2016-11-03 | 2016-11-01 | 123.783 | 413 | +205 | 0.02% | 51,122 |
| 2016-11-02 | 2016-10-31 | 113.529 | 208 | -68 | 0.01% | 23,614 |
| 2016-10-31 | 2016-10-27 | 109.867 | 276 | +68 | 0.01% | 30,323 |
| 2016-10-26 | 2016-10-24 | 106.204 | 208 | +68 | 0.01% | 22,091 |
| 2016-10-25 | 2016-10-20 | 103.275 | 140 | -273 | 0.01% | 14,458 |
| 2016-10-24 | 2016-10-19 | 97.415 | 413 | -137 | 0.02% | 40,232 |
| 2016-10-19 | 2016-10-17 | 94.485 | 550 | +547 | 0.03% | 51,967 |
| 2016-10-17 | 2016-10-13 | 146.489 | 3 | -55,424 | 0.00% | 439 |
| 2016-10-14 | 2016-10-12 | 112.796 | 55,427 | -22,391 | 2.88% | 6,251,969 |
| 2016-10-13 | 2016-10-11 | 123.051 | 77,818 | -44,099 | 4.04% | 9,575,557 |
| 2016-10-12 | 2016-10-07 | 130.375 | 121,917 | -19,660 | 6.33% | 15,894,942 |
| 2016-10-11 | 2016-10-06 | 131.840 | 141,577 | -29,900 | 7.36% | 18,665,512 |
| 2016-10-07 | 2016-10-05 | 131.840 | 171,477 | -1,639 | 8.91% | 22,607,528 |
| 2016-10-06 | 2016-10-04 | 134.037 | 173,116 | -8,874 | 9.00% | 23,204,007 |
| 2016-10-05 | 2016-10-03 | 134.037 | 181,990 | -27,306 | 9.46% | 24,393,454 |
| 2016-10-04 | 2016-09-30 | 136.967 | 209,296 | -39,593 | 10.88% | 28,666,668 |
| 2016-10-03 | 2016-09-29 | 131.840 | 248,889 | -3,277 | 12.93% | 32,813,526 |
| 2016-09-30 | 2016-09-28 | 135.502 | 252,166 | -12,008 | 13.10% | 34,169,053 |
| 2016-09-29 | 2016-09-27 | 140.629 | 264,174 | -4,778 | 13.73% | 37,150,614 |
| 2016-09-28 | 2016-09-26 | 142.827 | 268,952 | -15,701 | 13.97% | 38,413,518 |
| 2016-09-27 | 2016-09-23 | 146.489 | 284,653 | -7,618 | 14.79% | 41,698,502 |
| 2016-09-26 | 2016-09-22 | 161.138 | 292,271 | -12,192 | 15.19% | 47,095,899 |
| 2016-09-22 | 2016-09-20 | 168.462 | 304,463 | +304,460 | 15.82% | 51,290,514 |
| 2016-05-13 | 2016-05-11 | 208.747 | 3 | -219 | 0.00% | 626 |
| 2016-05-12 | 2016-05-10 | 230.720 | 222 | +219 | 0.01% | 51,220 |
| 2016-05-11 | 2016-05-09 | 171.392 | 3 | -103 | 0.00% | 514 |
| 2016-05-10 | 2016-05-06 | 168.462 | 106 | +103 | 0.01% | 17,857 |
| 2016-04-29 | 2016-04-27 | 177.984 | 3 | -137 | 0.00% | 534 |
| 2016-04-28 | 2016-04-26 | 179.449 | 140 | +137 | 0.01% | 25,123 |
| 2016-04-27 | 2016-04-25 | 171.392 | 3 | -82 | 0.00% | 514 |
| 2016-04-26 | 2016-04-22 | 169.195 | 85 | +82 | 0.01% | 14,382 |
| 2016-04-25 | 2016-04-21 | 154.546 | 3 | -137 | 0.00% | 464 |
| 2016-04-20 | 2016-04-18 | 169.927 | 140 | +137 | 0.01% | 23,790 |
| 2016-03-29 | 2016-03-23 | 76.174 | 3 | -1,953 | 0.00% | 229 |
| 2016-03-23 | 2016-03-21 | 84.964 | 1,956 | -12,485 | 0.13% | 166,189 |
| 2016-03-22 | 2016-03-18 | 95.218 | 14,441 | -31,395 | 0.95% | 1,375,040 |
| 2016-03-21 | 2016-03-17 | 102.542 | 45,836 | -3,823 | 3.01% | 4,700,125 |
| 2016-03-18 | 2016-03-16 | 104.740 | 49,659 | -2,321 | 3.26% | 5,201,262 |
| 2016-03-17 | 2016-03-15 | 107.669 | 51,980 | -24,405 | 3.41% | 5,596,652 |
| 2016-02-26 | 2016-02-24 | 98.148 | 76,385 | -80,798 | 5.01% | 7,497,001 |
| 2016-02-25 | 2016-02-23 | 112.796 | 157,183 | -2,048 | 10.31% | 17,729,684 |
| 2016-02-24 | 2016-02-22 | 113.529 | 159,231 | -3,413 | 10.44% | 18,077,319 |
| 2016-02-23 | 2016-02-19 | 109.867 | 162,644 | -8,192 | 10.67% | 17,869,154 |
| 2016-02-12 | 2016-02-05 | 109.134 | 170,836 | -4,232 | 11.21% | 18,644,054 |
| 2016-02-11 | 2016-02-04 | 109.867 | 175,068 | -7,372 | 11.48% | 19,234,138 |
| 2016-02-05 | 2016-02-03 | 112.064 | 182,440 | -683 | 11.97% | 20,444,956 |
| 2016-02-04 | 2016-02-02 | 111.332 | 183,123 | -683 | 12.01% | 20,387,368 |
| 2016-02-03 | 2016-02-01 | 109.867 | 183,806 | -1,502 | 12.06% | 20,194,153 |
| 2016-02-02 | 2016-01-29 | 109.134 | 185,308 | -7,038 | 12.16% | 20,223,444 |
| 2016-02-01 | 2016-01-28 | 109.867 | 192,346 | -3,276 | 12.62% | 21,132,414 |
| 2016-01-29 | 2016-01-27 | 113.529 | 195,622 | -2,663 | 12.83% | 22,208,748 |
| 2016-01-28 | 2016-01-26 | 112.064 | 198,285 | -4,642 | 13.01% | 22,220,610 |
| 2016-01-27 | 2016-01-25 | 116.459 | 202,927 | -7,673 | 13.31% | 23,632,608 |
| 2016-01-26 | 2016-01-22 | 109.867 | 210,600 | -4,532 | 13.81% | 23,137,920 |
| 2016-01-25 | 2016-01-21 | 109.867 | 215,132 | -8,479 | 14.11% | 23,635,836 |
| 2016-01-22 | 2016-01-20 | 128.910 | 223,611 | -5,427 | 14.67% | 28,825,744 |
| 2016-01-21 | 2016-01-19 | 143.559 | 229,038 | -4,888 | 15.02% | 32,880,492 |
| 2016-01-20 | 2016-01-18 | 157.476 | 233,926 | -3,781 | 15.34% | 36,837,627 |
| 2016-01-14 | 2016-01-12 | 175.054 | 237,707 | -547 | 15.59% | 41,611,614 |
| 2016-01-13 | 2016-01-11 | 175.787 | 238,254 | -546 | 15.63% | 41,881,876 |
| 2016-01-12 | 2016-01-08 | 180.181 | 238,800 | -1,433 | 15.66% | 43,027,302 |
| 2016-01-11 | 2016-01-07 | 181.646 | 240,233 | -2,321 | 15.76% | 43,637,417 |
| 2016-01-08 | 2016-01-06 | 208.747 | 242,554 | -2,881 | 15.91% | 50,632,339 |
| 2016-01-07 | 2016-01-05 | 227.058 | 245,435 | -6,485 | 16.10% | 55,727,926 |
| 2016-01-06 | 2016-01-04 | 252.693 | 251,920 | +826 | 16.52% | 63,658,505 |
| 2016-01-05 | 2015-12-31 | 267.342 | 251,094 | +2,041 | 16.47% | 67,128,028 |
| 2016-01-04 | 2015-12-29 | 267.342 | 249,053 | -1,365 | 16.34% | 66,582,382 |
| 2015-12-30 | 2015-12-28 | 285.653 | 250,418 | -410 | 16.43% | 71,532,736 |
| 2015-12-11 | 2015-12-09 | 292.978 | 250,828 | -2,457 | 16.45% | 73,487,030 |
| 2015-11-27 | 2015-11-25 | 292.978 | 253,285 | -5,462 | 16.61% | 74,206,876 |
| 2015-11-26 | 2015-11-24 | 292.978 | 258,747 | -8,976 | 16.97% | 75,807,121 |
| 2015-11-25 | 2015-11-23 | 292.978 | 267,723 | -547 | 17.56% | 78,436,890 |
| 2015-11-24 | 2015-11-20 | 292.978 | 268,270 | -1,501 | 17.60% | 78,597,148 |
| 2015-11-23 | 2015-11-19 | 292.978 | 269,771 | -1,639 | 17.70% | 79,036,908 |
| 2015-11-17 | 2015-11-13 | 289.316 | 271,410 | -2,184 | 17.80% | 78,523,135 |
| 2015-11-16 | 2015-11-12 | 289.316 | 273,594 | -410 | 17.95% | 79,155,000 |
| 2015-11-13 | 2015-11-11 | 292.978 | 274,004 | -1,638 | 17.97% | 80,277,083 |
| 2015-11-12 | 2015-11-10 | 292.978 | 275,642 | -819 | 18.08% | 80,756,981 |
| 2015-11-11 | 2015-11-09 | 292.978 | 276,461 | +95,754 | 18.13% | 80,996,929 |
| 2015-11-10 | 2015-11-06 | 351.573 | 180,707 | +104,589 | 11.85% | 63,531,762 |
| 2015-11-09 | 2015-11-05 | 358.898 | 76,118 | -35,443 | 4.99% | 27,318,581 |
| 2015-11-06 | 2015-11-04 | 373.547 | 111,561 | +111,407 | 7.32% | 41,673,240 |
| 2015-11-03 | 2015-10-30 | 388.196 | 154 | -13 | 0.21% | 59,782 |
| 2015-10-27 | 2015-10-23 | 439.467 | 167 | +123 | 0.23% | 73,391 |
| 2015-10-22 | 2015-10-19 | 432.142 | 44 | +41 | 0.06% | 19,014 |
| 2015-10-09 | 2015-10-07 | 450.701 | 3 | -11 | 0.00% | 1,352 |
| 2015-08-31 | 2015-08-27 | 372.555 | 14 | -99 | 0.00% | 5,216 |
| 2015-08-27 | 2015-08-25 | 361.651 | 113 | -99 | 0.04% | 40,867 |
| 2015-08-25 | 2015-08-21 | 423.441 | 212 | +198 | 0.07% | 89,769 |
| 2015-08-11 | 2015-08-07 | 517.943 | 14 | -3,427 | 0.00% | 7,251 |
| 2015-08-05 | 2015-08-03 | 726.937 | 3,441 | -82 | 1.18% | 2,501,391 |
| 2015-07-30 | 2015-07-28 | 772.371 | 3,523 | -464 | 1.20% | 2,721,063 |
| 2015-07-29 | 2015-07-27 | 781.458 | 3,987 | -50 | 1.36% | 3,115,672 |
| 2015-07-28 | 2015-07-24 | 863.238 | 4,037 | -36 | 1.38% | 3,484,892 |
| 2015-07-27 | 2015-07-23 | 872.325 | 4,073 | +94 | 1.39% | 3,552,979 |
| 2015-07-21 | 2015-07-17 | 908.672 | 3,979 | +17 | 1.36% | 3,615,605 |
| 2015-07-14 | 2015-07-10 | 772.371 | 3,962 | +80 | 1.35% | 3,060,134 |
| 2015-07-10 | 2015-07-08 | 590.637 | 3,882 | -1,016 | 1.33% | 2,292,851 |
| 2015-07-09 | 2015-07-07 | 799.631 | 4,898 | +6 | 1.67% | 3,916,593 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 4,892 | +33 | 1.67% | 6,312,215 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 4,859 | -49 | 1.66% | 6,446,244 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 4,908 | +82 | 1.68% | 6,422,055 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 4,826 | +149 | 1.65% | 7,454,924 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 4,677 | -142 | 1.60% | 7,734,741 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 4,819 | +224 | 1.65% | 9,983,867 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 4,595 | -112 | 1.57% | 6,931,075 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 4,707 | -33 | 1.61% | 6,928,931 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 4,740 | +231 | 1.62% | 7,149,792 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 4,509 | +291 | 1.54% | 6,637,465 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 4,218 | +82 | 1.44% | 6,362,410 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 4,136 | +70 | 1.41% | 5,637,399 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 4,066 | +16 | 1.39% | 5,320,309 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 4,050 | +21 | 1.38% | 5,446,578 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 4,029 | +33 | 1.38% | 5,271,895 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 3,996 | +35 | 1.37% | 5,228,715 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 3,961 | +215 | 1.35% | 5,326,888 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 3,746 | +350 | 1.28% | 5,037,748 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 3,396 | +559 | 1.16% | 4,628,774 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 2,837 | +342 | 0.97% | 3,609,062 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 2,495 | -33 | 0.85% | 3,400,704 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 2,528 | +545 | 0.86% | 3,491,625 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 1,983 | +324 | 0.68% | 3,063,223 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 1,659 | +578 | 0.57% | 2,231,080 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 1,081 | +809 | 0.37% | 1,375,184 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 272 | +33 | 0.09% | 395,454 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 239 | +33 | 0.08% | 369,193 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 206 | +13 | 0.07% | 359,398 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 193 | -5 | 1.39% | 424,404 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 198 | +40 | 1.42% | 474,981 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 158 | +110 | 1.13% | 379,025 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 48 | +47 | 0.34% | 103,807 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 1 | -55 | 0.01% | 3,362 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 56 | +55 | 0.40% | 150,621 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 1 | -11 | 0.01% | 1,345 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 12 | -263 | 0.09% | 17,409 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 275 | +19 | 0.58% | 495,047 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 256 | +10 | 0.54% | 509,639 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 246 | +28 | 0.51% | 549,645 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 218 | -150 | 0.46% | 521,711 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 368 | +47 | 0.77% | 806,646 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 321 | -57 | 0.67% | 781,804 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 378 | +10 | 0.79% | 728,498 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 368 | +85 | 0.77% | 455,931 |
| 2015-03-09 | 2015-03-05 | 1228.352 | 283 | +47 | 0.59% | 347,624 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 236 | +123 | 0.49% | 294,889 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 113 | +16 | 0.24% | 150,770 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 97 | +95 | 0.20% | 133,530 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 2 | -256 | 0.00% | 4,638 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 258 | -592 | 0.54% | 628,366 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 850 | -758 | 1.78% | 2,295,219 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 1,608 | -47 | 3.36% | 4,427,151 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 1,655 | -1,818 | 3.46% | 4,468,926 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 3,473 | -368 | 7.26% | 11,216,816 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 3,841 | -1,143 | 8.03% | 13,015,453 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 4,984 | -302 | 10.42% | 18,471,879 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 5,286 | -212 | 11.05% | 20,430,783 |
| 2015-01-12 | 2015-01-08 | 3706.236 | 5,498 | -47 | 11.50% | 20,376,884 |
| 2014-12-22 | 2014-12-18 | 3706.236 | 5,545 | -152 | 11.60% | 20,551,077 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 5,697 | -137 | 11.91% | 20,812,790 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 5,834 | -70 | 12.20% | 23,166,620 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 5,904 | -441 | 12.35% | 23,444,588 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 6,345 | -557 | 13.27% | 28,555,222 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 6,902 | -496 | 14.43% | 31,792,831 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 7,398 | -208 | 15.47% | 32,510,782 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 7,606 | -283 | 15.90% | 34,632,972 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 7,889 | -7 | 16.50% | 44,275,433 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 7,896 | -5 | 16.51% | 47,659,226 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 7,901 | -147 | 16.52% | 47,689,405 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 8,048 | +3,311 | 16.83% | 58,803,347 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 4,737 | +4,736 | 9.91% | 35,112,877 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 1 | -1 | 0.02% | 10,166 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 2 | -311 | 0.04% | 16,519 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 313 | +257 | 5.89% | 3,240,912 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 56 | -2 | 0.59% | 642,798 |
| 2014-10-16 | 2014-10-14 | 13608.576 | 58 | +11 | 0.61% | 789,297 |
| 2014-10-13 | 2014-10-09 | 13786.079 | 47 | -12 | 0.49% | 647,946 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 59 | +9 | 0.62% | 813,379 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 50 | +17 | 0.53% | 721,846 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 33 | +16 | 0.35% | 404,175 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 17 | +1 | 0.18% | 220,281 |
| 2014-09-24 | 2014-09-22 | 13490.241 | 16 | -3 | 0.17% | 215,844 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 19 | +19 | 0.20% | 258,563 |
| 2014-08-29 | 2014-08-27 | 18637.833 | 0 | -39 | ||
| 2014-08-28 | 2014-08-26 | 18933.671 | 39 | -152 | 0.49% | 738,413 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 191 | -473 | 2.41% | 3,672,836 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 664 | -164 | 8.37% | 12,964,831 |
| 2014-08-22 | 2014-08-20 | 20708.703 | 828 | +828 | 10.44% | 17,146,806 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 0 | -3 | ||
| 2014-08-13 | 2014-08-11 | 21300.380 | 3 | -2 | 0.05% | 63,901 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 5 | +3 | 0.08% | 106,502 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 2 | +2 | 0.03% | 44,376 |
| 2014-05-13 | 2014-05-09 | 27808.830 | 0 | -1 | ||
| 2014-03-10 | 2014-03-06 | 34908.956 | 1 | +1 | 0.02% | 34,909 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 0 | -1 | ||
| 2014-02-04 | 2014-01-28 | 34317.279 | 1 | -1 | 0.02% | 34,317 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 2 | +1 | 0.04% | 72,185 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 1 | +1 | 0.02% | 35,501 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 0 | -51 | ||
| 2013-11-20 | 2013-11-18 | 57951.034 | 51 | +48 | 6.10% | 2,955,503 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 3 | +3 | 0.14% | 142,503 |
| 2013-10-17 | 2013-10-15 | 43700.780 | 0 | -2 | ||
| 2013-10-15 | 2013-10-10 | 44650.797 | 2 | +2 | 0.10% | 89,302 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 0 | -1 | ||
| 2013-09-16 | 2013-09-12 | 84551.509 | 1 | +1 | 0.06% | 84,552 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 0 | -3 | ||
| 2013-08-30 | 2013-08-28 | 65551.170 | 3 | -2 | 0.17% | 196,654 |
| 2013-08-27 | 2013-08-23 | 71251.272 | 5 | -1 | 0.29% | 356,256 |
| 2013-08-26 | 2013-08-22 | 72201.288 | 6 | -5 | 0.35% | 433,208 |
| 2013-08-23 | 2013-08-21 | 73151.305 | 11 | +4 | 0.63% | 804,664 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 7 | +2 | 0.40% | 532,009 |
| 2013-08-01 | 2013-07-30 | 77901.390 | 5 | +1 | 0.29% | 389,507 |
| 2013-07-29 | 2013-07-25 | 76951.373 | 4 | -2 | 0.23% | 307,805 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 6 | -1 | 0.35% | 552,910 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 7 | +5 | 0.40% | 718,213 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 2 | -1 | 0.46% | 220,308 |
| 2013-04-03 | 2013-03-28 | 123923.098 | 3 | -1 | 0.50% | 371,769 |
| 2013-03-25 | 2013-03-21 | 148019.255 | 4 | -1 | 0.67% | 592,077 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 5 | -2 | 0.84% | 829,596 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 7 | +1 | 1.17% | 1,325,289 |
| 2013-03-14 | 2013-03-12 | 234076.962 | 6 | +1 | 1.00% | 1,404,462 |
| 2013-03-05 | 2013-03-01 | 223750.037 | 5 | -1 | 0.84% | 1,118,750 |
| 2013-02-26 | 2013-02-22 | 254730.812 | 6 | +2 | 1.00% | 1,528,385 |
| 2013-01-31 | 2013-01-29 | 316692.360 | 4 | +1 | 0.80% | 1,266,769 |
| 2013-01-25 | 2013-01-23 | 323576.977 | 3 | -3 | 0.60% | 970,731 |
| 2013-01-24 | 2013-01-22 | 299480.819 | 6 | +2 | 1.20% | 1,796,885 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 4 | +4 | 0.80% | 1,211,693 |
| 2013-01-09 | 2013-01-07 | 327019.285 | 0 | -1 | ||
| 2013-01-04 | 2013-01-02 | 323576.977 | 1 | +1 | 1.20% | 323,577 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -14 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 14 | +12 | 16.85% | 5,054,838 |
| 2012-11-16 | 2012-11-14 | 385538.526 | 2 | +1 | 1.07% | 771,077 |
| 2012-10-26 | 2012-10-24 | 361059.889 | 1 | +1 | 0.53% | 361,060 |
| 2012-07-13 | 2012-07-11 | 679282.164 | 0 | -1 | ||
| 2012-07-06 | 2012-07-04 | 783316.370 | 1 | -1 | 0.94% | 783,316 |
| 2012-07-05 | 2012-07-03 | 997504.440 | 2 | +1 | 1.89% | 1,995,009 |
| 2012-07-03 | 2012-06-28 | 1205572.850 | 1 | +1 | 0.94% | 1,205,573 |
| 2012-06-27 | 2012-06-25 | 1113777.963 | 0 | -1 | ||
| 2012-06-25 | 2012-06-21 | 1083179.668 | 1 | +1 | 0.94% | 1,083,180 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -1 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 1 | +1 | 18.87% | 12,596,470 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy