History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 6,138,992 | +0 | 0.61% | 994,517 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,138,992 | +0 | 0.61% | 1,154,130 |
| 2025-10-10 | 2025-10-08 | 0.220 | 6,138,992 | +0 | 0.61% | 1,350,578 |
| 2025-10-09 | 2025-10-06 | 0.226 | 6,138,992 | -100,000 | 0.61% | 1,387,412 |
| 2025-10-08 | 2025-10-03 | 0.215 | 6,238,992 | +920,000 | 0.62% | 1,341,383 |
| 2025-09-23 | 2025-09-19 | 0.212 | 5,318,992 | -250,000 | 0.52% | 1,127,626 |
| 2025-09-22 | 2025-09-18 | 0.192 | 5,568,992 | +50,000 | 0.55% | 1,069,246 |
| 2025-09-19 | 2025-09-17 | 0.225 | 5,518,992 | -40,000 | 0.54% | 1,241,773 |
| 2025-09-18 | 2025-09-16 | 0.245 | 5,558,992 | +20,000 | 0.55% | 1,361,953 |
| 2025-09-17 | 2025-09-15 | 0.206 | 5,538,992 | +100,000 | 0.55% | 1,141,032 |
| 2025-09-16 | 2025-09-12 | 0.201 | 5,438,992 | -120,000 | 0.54% | 1,093,237 |
| 2025-09-15 | 2025-09-11 | 0.242 | 5,558,992 | +200,000 | 0.55% | 1,345,276 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,358,992 | -30,000 | 0.53% | 1,500,518 |
| 2025-09-10 | 2025-09-08 | 0.290 | 5,388,992 | -455,000 | 0.53% | 1,562,808 |
| 2025-09-09 | 2025-09-05 | 0.255 | 5,843,992 | +190,000 | 0.58% | 1,490,218 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,653,992 | +389,000 | 0.56% | 1,978,897 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,264,992 | -65,000 | 0.52% | 1,000,348 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,329,992 | -200,000 | 0.53% | 746,199 |
| 2025-09-03 | 2025-09-01 | 0.124 | 5,529,992 | -1,140,000 | 0.55% | 685,719 |
| 2025-09-02 | 2025-08-29 | 0.104 | 6,669,992 | -1,000,000 | 0.66% | 693,679 |
| 2025-09-01 | 2025-08-28 | 0.100 | 7,669,992 | +380,000 | 0.76% | 766,999 |
| 2025-08-29 | 2025-08-27 | 0.091 | 7,289,992 | -355,000 | 0.72% | 663,389 |
| 2025-08-28 | 2025-08-26 | 0.083 | 7,644,992 | +560,000 | 0.75% | 634,534 |
| 2025-08-27 | 2025-08-25 | 0.076 | 7,084,992 | +450,000 | 0.70% | 538,459 |
| 2025-08-26 | 2025-08-22 | 0.070 | 6,634,992 | +250,000 | 0.65% | 464,449 |
| 2025-08-22 | 2025-08-20 | 0.070 | 6,384,992 | -200,000 | 0.63% | 446,949 |
| 2025-08-18 | 2025-08-14 | 0.073 | 6,584,992 | +555,000 | 0.65% | 480,704 |
| 2025-08-14 | 2025-08-12 | 0.069 | 6,029,992 | -1,250 | 0.59% | 416,069 |
| 2025-08-12 | 2025-08-08 | 0.069 | 6,031,242 | -300,000 | 0.59% | 416,156 |
| 2025-08-11 | 2025-08-07 | 0.070 | 6,331,242 | +240,000 | 0.62% | 443,187 |
| 2025-08-08 | 2025-08-06 | 0.070 | 6,091,242 | +60,000 | 0.60% | 426,387 |
| 2025-08-07 | 2025-08-05 | 0.069 | 6,031,242 | +200,000 | 0.59% | 416,156 |
| 2025-08-06 | 2025-08-04 | 0.069 | 5,831,242 | -380,000 | 0.57% | 402,356 |
| 2025-08-05 | 2025-08-01 | 0.069 | 6,211,242 | +110,000 | 0.61% | 428,576 |
| 2025-08-04 | 2025-07-31 | 0.070 | 6,101,242 | -30,000 | 0.60% | 427,087 |
| 2025-08-01 | 2025-07-30 | 0.070 | 6,131,242 | +370,000 | 0.60% | 429,187 |
| 2025-07-29 | 2025-07-25 | 0.071 | 5,761,242 | +345,000 | 0.57% | 409,048 |
| 2025-07-25 | 2025-07-23 | 0.068 | 5,416,242 | +150,000 | 0.53% | 368,304 |
| 2025-07-24 | 2025-07-22 | 0.070 | 5,266,242 | -130,000 | 0.52% | 368,637 |
| 2025-07-15 | 2025-07-11 | 0.068 | 5,396,242 | +300,000 | 0.53% | 366,944 |
| 2025-07-14 | 2025-07-10 | 0.068 | 5,096,242 | +300,000 | 0.50% | 346,544 |
| 2025-07-07 | 2025-07-03 | 0.068 | 4,796,242 | +230,000 | 0.47% | 326,144 |
| 2025-06-30 | 2025-06-26 | 0.079 | 4,566,242 | +65,000 | 0.45% | 360,733 |
| 2025-06-26 | 2025-06-24 | 0.084 | 4,501,242 | +280,000 | 0.44% | 378,104 |
| 2025-06-18 | 2025-06-16 | 0.077 | 4,221,242 | -40,000 | 0.42% | 325,036 |
| 2025-05-29 | 2025-05-27 | 0.085 | 4,261,242 | +100,000 | 0.42% | 362,206 |
| 2025-05-26 | 2025-05-22 | 0.076 | 4,161,242 | +135,000 | 0.41% | 316,254 |
| 2025-05-22 | 2025-05-20 | 0.096 | 4,026,242 | +300,000 | 0.40% | 386,519 |
| 2025-05-14 | 2025-05-12 | 0.101 | 3,726,242 | +1,200,000 | 0.37% | 376,350 |
| 2025-05-02 | 2025-04-29 | 0.101 | 2,526,242 | +300,000 | 0.25% | 255,150 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,226,242 | -100,000 | 0.22% | 222,624 |
| 2025-04-17 | 2025-04-15 | 0.097 | 2,326,242 | -10,000 | 0.23% | 225,645 |
| 2025-03-25 | 2025-03-21 | 0.102 | 2,336,242 | -50,000 | 0.23% | 238,297 |
| 2025-03-18 | 2025-03-14 | 0.104 | 2,386,242 | -15,000 | 0.24% | 248,169 |
| 2025-03-17 | 2025-03-13 | 0.101 | 2,401,242 | +15,000 | 0.24% | 242,525 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,386,242 | +25,000 | 0.24% | 260,100 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,361,242 | +5,000 | 0.23% | 335,296 |
| 2025-03-04 | 2025-02-28 | 0.145 | 2,356,242 | -10,000 | 0.23% | 341,655 |
| 2025-02-26 | 2025-02-24 | 0.133 | 2,366,242 | -100,000 | 0.23% | 314,710 |
| 2025-02-21 | 2025-02-19 | 0.167 | 2,466,242 | +70,000 | 0.24% | 411,862 |
| 2025-02-14 | 2025-02-12 | 0.127 | 2,396,242 | -100,000 | 0.24% | 304,323 |
| 2025-02-04 | 2025-01-28 | 0.095 | 2,496,242 | +35,562 | 0.25% | 237,143 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,460,680 | -110,000 | 0.73% | 223,922 |
| 2025-01-22 | 2025-01-20 | 0.092 | 2,570,680 | -137 | 0.76% | 236,503 |
| 2025-01-20 | 2025-01-16 | 0.091 | 2,570,817 | -25,000 | 0.76% | 233,944 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,595,817 | -87,000 | 0.77% | 231,028 |
| 2024-11-21 | 2024-11-19 | 0.085 | 2,682,817 | -190,000 | 0.79% | 228,039 |
| 2024-11-20 | 2024-11-18 | 0.086 | 2,872,817 | -490,000 | 0.85% | 247,062 |
| 2024-11-15 | 2024-11-13 | 0.086 | 3,362,817 | +100,000 | 0.99% | 289,202 |
| 2024-10-29 | 2024-10-25 | 0.090 | 3,262,817 | +40,000 | 0.96% | 293,654 |
| 2024-10-22 | 2024-10-18 | 0.089 | 3,222,817 | +159,750 | 0.95% | 286,831 |
| 2024-10-21 | 2024-10-17 | 0.088 | 3,063,067 | -1,000,000 | 0.91% | 269,550 |
| 2024-10-18 | 2024-10-16 | 0.091 | 4,063,067 | +200,000 | 1.20% | 369,739 |
| 2024-10-15 | 2024-10-10 | 0.120 | 3,863,067 | +10,000 | 1.14% | 463,568 |
| 2024-10-14 | 2024-10-09 | 0.125 | 3,853,067 | +30,000 | 1.14% | 481,633 |
| 2024-10-10 | 2024-10-08 | 0.146 | 3,823,067 | -450,000 | 1.13% | 558,168 |
| 2024-10-09 | 2024-10-07 | 0.168 | 4,273,067 | +705,000 | 1.26% | 717,875 |
| 2024-10-08 | 2024-10-04 | 0.147 | 3,568,067 | -125,000 | 1.06% | 524,506 |
| 2024-10-07 | 2024-10-03 | 0.110 | 3,693,067 | +1,000,000 | 1.09% | 406,237 |
| 2024-10-04 | 2024-10-02 | 0.109 | 2,693,067 | +700,000 | 0.80% | 293,544 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,993,067 | -15,000 | 0.59% | 205,286 |
| 2024-08-30 | 2024-08-28 | 0.104 | 2,008,067 | +115,000 | 0.59% | 208,839 |
| 2024-08-29 | 2024-08-27 | 0.108 | 1,893,067 | +160,000 | 0.56% | 204,451 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,733,067 | +70,000 | 0.51% | 187,171 |
| 2024-08-27 | 2024-08-23 | 0.115 | 1,663,067 | +65,000 | 0.49% | 191,253 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,598,067 | +270,000 | 0.47% | 183,778 |
| 2024-08-16 | 2024-08-14 | 0.124 | 1,328,067 | +35,000 | 0.39% | 164,680 |
| 2024-08-13 | 2024-08-09 | 0.134 | 1,293,067 | -1,360,000 | 0.38% | 173,271 |
| 2024-08-12 | 2024-08-08 | 0.143 | 2,653,067 | +560,000 | 0.78% | 379,389 |
| 2024-08-09 | 2024-08-07 | 0.162 | 2,093,067 | +1,200,000 | 0.62% | 339,077 |
| 2024-08-08 | 2024-08-06 | 0.152 | 893,067 | +20,000 | 0.26% | 135,746 |
| 2024-08-01 | 2024-07-30 | 0.184 | 873,067 | +40,000 | 0.26% | 160,644 |
| 2024-07-31 | 2024-07-29 | 0.180 | 833,067 | -90,000 | 0.25% | 149,952 |
| 2024-07-10 | 2024-07-08 | 0.305 | 923,067 | +30,000 | 0.27% | 281,535 |
| 2024-07-09 | 2024-07-05 | 0.300 | 893,067 | +10,000 | 0.26% | 267,920 |
| 2024-07-02 | 2024-06-27 | 0.390 | 883,067 | +30,000 | 0.26% | 344,396 |
| 2024-06-28 | 2024-06-26 | 0.370 | 853,067 | -100,000 | 0.25% | 315,635 |
| 2024-06-26 | 2024-06-24 | 0.410 | 953,067 | +50,000 | 0.28% | 390,757 |
| 2024-06-25 | 2024-06-21 | 0.390 | 903,067 | -153,000 | 0.27% | 352,196 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,056,067 | +25,000 | 0.31% | 475,230 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,031,067 | -200,000 | 0.30% | 412,427 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,231,067 | -145,000 | 0.36% | 467,805 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,376,067 | +95,000 | 0.41% | 509,145 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,281,067 | +20,000 | 0.38% | 448,373 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,261,067 | -10,000 | 0.37% | 422,457 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,271,067 | -50,000 | 0.38% | 419,452 |
| 2024-05-28 | 2024-05-24 | 0.235 | 1,321,067 | -60,000 | 0.39% | 310,451 |
| 2024-05-27 | 2024-05-23 | 0.255 | 1,381,067 | -5,000 | 0.41% | 352,172 |
| 2024-05-24 | 2024-05-22 | 0.255 | 1,386,067 | +25,000 | 0.41% | 353,447 |
| 2024-05-23 | 2024-05-21 | 0.244 | 1,361,067 | +90,000 | 0.40% | 332,100 |
| 2024-05-22 | 2024-05-20 | 0.233 | 1,271,067 | +199,500 | 0.38% | 296,159 |
| 2024-05-21 | 2024-05-17 | 0.226 | 1,071,567 | +150,000 | 0.32% | 242,174 |
| 2024-05-17 | 2024-05-14 | 0.215 | 921,567 | +75,000 | 0.27% | 198,137 |
| 2024-05-10 | 2024-05-08 | 0.187 | 846,567 | -60,000 | 0.25% | 158,308 |
| 2024-04-24 | 2024-04-22 | 0.180 | 906,567 | -50,000 | 0.27% | 163,182 |
| 2024-04-23 | 2024-04-19 | 0.199 | 956,567 | +50,000 | 0.28% | 190,357 |
| 2024-03-15 | 2024-03-13 | 0.238 | 906,567 | -80,000 | 0.88% | 215,763 |
| 2024-03-07 | 2024-03-05 | 0.255 | 986,567 | +120,000 | 0.96% | 251,575 |
| 2024-02-29 | 2024-02-27 | 0.240 | 866,567 | -75,000 | 0.84% | 207,976 |
| 2024-01-31 | 2024-01-29 | 0.210 | 941,567 | -37,500 | 0.91% | 197,729 |
| 2024-01-12 | 2024-01-10 | 0.215 | 979,067 | +75,000 | 0.95% | 210,499 |
| 2023-11-30 | 2023-11-28 | 0.248 | 904,067 | +285,000 | 0.88% | 224,209 |
| 2023-11-28 | 2023-11-24 | 0.255 | 619,067 | -500 | 0.60% | 157,862 |
| 2023-11-24 | 2023-11-22 | 0.248 | 619,567 | -24 | 0.60% | 153,653 |
| 2023-11-14 | 2023-11-10 | 0.310 | 619,591 | -87 | 0.60% | 192,073 |
| 2023-11-07 | 2023-11-03 | 0.320 | 619,678 | -150,000 | 0.60% | 198,297 |
| 2023-11-03 | 2023-11-01 | 0.305 | 769,678 | -12,500 | 0.75% | 234,752 |
| 2023-10-18 | 2023-10-16 | 0.350 | 782,178 | +5,000 | 0.76% | 273,762 |
| 2023-10-17 | 2023-10-13 | 0.400 | 777,178 | -5,000 | 0.75% | 310,871 |
| 2023-10-13 | 2023-10-11 | 0.395 | 782,178 | +5,000 | 0.76% | 308,960 |
| 2023-09-27 | 2023-09-25 | 0.500 | 777,178 | -40,000 | 0.75% | 388,589 |
| 2023-09-14 | 2023-09-12 | 0.500 | 817,178 | -65,000 | 0.79% | 408,589 |
| 2023-09-13 | 2023-09-11 | 0.520 | 882,178 | -100,000 | 0.86% | 458,733 |
| 2023-09-11 | 2023-09-06 | 0.510 | 982,178 | -25,000 | 0.95% | 500,911 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,007,178 | -25,000 | 0.98% | 604,307 |
| 2023-08-15 | 2023-08-11 | 0.660 | 1,032,178 | -10,000 | 1.00% | 681,237 |
| 2023-08-11 | 2023-08-09 | 0.840 | 1,042,178 | -45,000 | 1.01% | 875,430 |
| 2023-08-10 | 2023-08-08 | 0.720 | 1,087,178 | +105,000 | 1.05% | 782,768 |
| 2023-07-25 | 2023-07-21 | 0.530 | 982,178 | -1,000 | 1.85% | 520,554 |
| 2023-07-20 | 2023-07-18 | 0.560 | 983,178 | +15,500 | 1.85% | 550,580 |
| 2023-07-19 | 2023-07-14 | 0.520 | 967,678 | -1 | 1.82% | 503,193 |
| 2023-07-18 | 2023-07-13 | 0.560 | 967,679 | -25,000 | 1.82% | 541,900 |
| 2023-07-14 | 2023-07-12 | 0.600 | 992,679 | +25,000 | 1.87% | 595,607 |
| 2023-06-12 | 2023-06-08 | 0.520 | 967,679 | +5,000 | 1.82% | 503,193 |
| 2023-06-08 | 2023-06-06 | 0.520 | 962,679 | -22,500 | 1.81% | 500,593 |
| 2023-06-06 | 2023-06-02 | 0.560 | 985,179 | -12,500 | 1.85% | 551,700 |
| 2023-06-01 | 2023-05-30 | 0.600 | 997,679 | +60,000 | 1.88% | 598,607 |
| 2023-05-31 | 2023-05-29 | 0.640 | 937,679 | -25,000 | 1.76% | 600,115 |
| 2023-05-25 | 2023-05-23 | 0.680 | 962,679 | +4,500 | 1.81% | 654,622 |
| 2023-05-24 | 2023-05-22 | 0.680 | 958,179 | -27,500 | 1.80% | 651,562 |
| 2023-05-22 | 2023-05-18 | 0.720 | 985,679 | +41,500 | 1.85% | 709,689 |
| 2023-05-19 | 2023-05-17 | 0.760 | 944,179 | +126,000 | 1.78% | 717,576 |
| 2023-05-18 | 2023-05-16 | 0.720 | 818,179 | +113,500 | 1.54% | 589,089 |
| 2023-05-16 | 2023-05-12 | 0.680 | 704,679 | +52,000 | 1.33% | 479,182 |
| 2023-05-15 | 2023-05-11 | 0.680 | 652,679 | +4,000 | 1.23% | 443,822 |
| 2023-05-12 | 2023-05-10 | 0.680 | 648,679 | +135,000 | 1.22% | 441,102 |
| 2023-05-09 | 2023-05-05 | 0.800 | 513,679 | +7,000 | 0.97% | 410,943 |
| 2023-05-08 | 2023-05-04 | 0.800 | 506,679 | +4,000 | 0.95% | 405,343 |
| 2023-05-05 | 2023-05-03 | 0.800 | 502,679 | +14,000 | 0.95% | 402,143 |
| 2023-05-04 | 2023-05-02 | 0.840 | 488,679 | +7,500 | 0.92% | 410,490 |
| 2023-04-28 | 2023-04-26 | 1.080 | 481,179 | +9,500 | 0.91% | 519,673 |
| 2023-04-27 | 2023-04-25 | 1.200 | 471,679 | +7,500 | 0.89% | 566,015 |
| 2023-04-24 | 2023-04-20 | 1.440 | 464,179 | +3,500 | 0.87% | 668,418 |
| 2023-04-17 | 2023-04-13 | 1.400 | 460,679 | -2,500 | 0.87% | 644,951 |
| 2023-04-11 | 2023-04-04 | 1.480 | 463,179 | +4,500 | 0.87% | 685,505 |
| 2023-04-06 | 2023-04-03 | 1.520 | 458,679 | +1,000 | 0.86% | 697,192 |
| 2023-03-30 | 2023-03-28 | 1.640 | 457,679 | +2,500 | 0.86% | 750,594 |
| 2023-03-29 | 2023-03-27 | 1.680 | 455,179 | -8,000 | 0.86% | 764,701 |
| 2023-03-28 | 2023-03-24 | 1.640 | 463,179 | +13,000 | 0.87% | 759,614 |
| 2023-03-27 | 2023-03-23 | 1.680 | 450,179 | -2,500 | 0.85% | 756,301 |
| 2023-03-24 | 2023-03-22 | 1.800 | 452,679 | +11,000 | 0.85% | 814,822 |
| 2023-03-20 | 2023-03-16 | 2.280 | 441,679 | +25,000 | 0.83% | 1,007,028 |
| 2023-02-22 | 2023-02-20 | 2.360 | 416,679 | +1,000 | 0.78% | 983,362 |
| 2023-02-10 | 2023-02-08 | 2.800 | 415,679 | +1,000 | 0.78% | 1,163,901 |
| 2022-12-20 | 2022-12-16 | 2.920 | 414,679 | +7,000 | 0.78% | 1,210,863 |
| 2022-11-17 | 2022-11-15 | 2.800 | 407,679 | -4,000 | 0.77% | 1,141,501 |
| 2022-11-08 | 2022-11-04 | 2.960 | 411,679 | +1,500 | 0.77% | 1,218,570 |
| 2022-10-06 | 2022-10-03 | 3.280 | 410,179 | -1,500 | 0.77% | 1,345,387 |
| 2022-09-30 | 2022-09-28 | 3.240 | 411,679 | +1,500 | 0.77% | 1,333,840 |
| 2022-09-21 | 2022-09-19 | 3.200 | 410,179 | -500 | 1.08% | 1,312,573 |
| 2022-09-09 | 2022-09-07 | 3.320 | 410,679 | +500 | 1.08% | 1,363,454 |
| 2022-07-07 | 2022-07-05 | 3.600 | 410,179 | -4,000 | 1.47% | 1,476,644 |
| 2022-07-06 | 2022-07-04 | 3.640 | 414,179 | +13,000 | 1.48% | 1,507,612 |
| 2022-07-05 | 2022-06-30 | 3.680 | 401,179 | +12,500 | 1.44% | 1,476,339 |
| 2022-07-04 | 2022-06-29 | 3.600 | 388,679 | +5,500 | 1.39% | 1,399,244 |
| 2022-06-28 | 2022-06-24 | 3.560 | 383,179 | +4,000 | 1.37% | 1,364,117 |
| 2022-06-24 | 2022-06-22 | 3.560 | 379,179 | +500 | 1.36% | 1,349,877 |
| 2022-06-22 | 2022-06-20 | 3.600 | 378,679 | -99,500 | 1.36% | 1,363,244 |
| 2022-06-21 | 2022-06-17 | 3.600 | 478,179 | +101,000 | 1.71% | 1,721,444 |
| 2022-06-20 | 2022-06-16 | 3.560 | 377,179 | +3,000 | 1.35% | 1,342,757 |
| 2022-06-15 | 2022-06-13 | 3.920 | 374,179 | +200,000 | 1.34% | 1,466,782 |
| 2022-05-16 | 2022-05-12 | 3.560 | 174,179 | +10,000 | 0.62% | 620,077 |
| 2022-05-05 | 2022-05-03 | 4.320 | 164,179 | +3,500 | 0.59% | 709,253 |
| 2022-05-04 | 2022-04-29 | 4.400 | 160,679 | +1,000 | 0.58% | 706,988 |
| 2022-04-27 | 2022-04-25 | 4.800 | 159,679 | +257 | 0.57% | 766,459 |
| 2022-04-26 | 2022-04-22 | 4.560 | 159,422 | -500 | 0.57% | 726,964 |
| 2022-04-22 | 2022-04-20 | 4.280 | 159,922 | +1,500 | 0.57% | 684,466 |
| 2022-04-20 | 2022-04-14 | 4.600 | 158,422 | +3,000 | 0.57% | 728,741 |
| 2022-04-14 | 2022-04-12 | 4.760 | 155,422 | +1,500 | 0.67% | 739,809 |
| 2022-04-04 | 2022-03-31 | 4.960 | 153,922 | -1,500 | 0.66% | 763,453 |
| 2022-03-24 | 2022-03-22 | 4.400 | 155,422 | +1,500 | 0.67% | 683,857 |
| 2022-03-21 | 2022-03-17 | 4.600 | 153,922 | +875 | 0.66% | 708,041 |
| 2022-02-18 | 2022-02-16 | 5.280 | 153,047 | +6,250 | 0.66% | 808,088 |
| 2022-02-11 | 2022-02-09 | 5.800 | 146,797 | +250 | 0.63% | 851,423 |
| 2022-02-08 | 2022-02-04 | 5.600 | 146,547 | +1,250 | 0.63% | 820,663 |
| 2022-02-07 | 2022-01-31 | 5.560 | 145,297 | +17,750 | 0.62% | 807,851 |
| 2022-01-26 | 2022-01-24 | 5.960 | 127,547 | +875 | 0.55% | 760,180 |
| 2022-01-17 | 2022-01-13 | 6.120 | 126,672 | -5,000 | 0.54% | 775,233 |
| 2022-01-14 | 2022-01-12 | 6.120 | 131,672 | -7,500 | 0.57% | 805,833 |
| 2022-01-13 | 2022-01-11 | 6.400 | 139,172 | +19,625 | 0.60% | 890,701 |
| 2022-01-10 | 2022-01-06 | 6.720 | 119,547 | +750 | 0.51% | 803,356 |
| 2022-01-06 | 2022-01-04 | 6.760 | 118,797 | +1,125 | 0.51% | 803,068 |
| 2021-12-23 | 2021-12-21 | 7.520 | 117,672 | +5,125 | 0.51% | 884,893 |
| 2021-12-22 | 2021-12-20 | 8.040 | 112,547 | +1,500 | 0.48% | 904,878 |
| 2021-12-14 | 2021-12-10 | 8.600 | 111,047 | +875 | 0.48% | 955,004 |
| 2021-12-13 | 2021-12-09 | 9.200 | 110,172 | +2,000 | 0.47% | 1,013,582 |
| 2021-12-10 | 2021-12-08 | 9.400 | 108,172 | +3,875 | 0.46% | 1,016,817 |
| 2021-12-09 | 2021-12-07 | 9.920 | 104,297 | +875 | 0.45% | 1,034,626 |
| 2021-12-06 | 2021-12-02 | 9.760 | 103,422 | +2,125 | 0.44% | 1,009,399 |
| 2021-12-02 | 2021-11-30 | 12.000 | 101,297 | +2,500 | 0.44% | 1,215,564 |
| 2021-12-01 | 2021-11-29 | 12.600 | 98,797 | +2,500 | 0.42% | 1,244,842 |
| 2021-10-11 | 2021-10-07 | 17.200 | 96,297 | -23 | 0.41% | 1,656,308 |
| 2021-08-09 | 2021-08-05 | 17.800 | 96,320 | -750 | 0.41% | 1,714,496 |
| 2021-08-06 | 2021-08-04 | 17.800 | 97,070 | -1,750 | 0.42% | 1,727,846 |
| 2021-08-04 | 2021-08-02 | 17.000 | 98,820 | -62 | 0.42% | 1,679,940 |
| 2021-07-19 | 2021-07-15 | 18.600 | 98,882 | -1 | 0.42% | 1,839,205 |
| 2021-06-16 | 2021-06-11 | 18.000 | 98,883 | -4,750 | 0.42% | 1,779,894 |
| 2021-06-07 | 2021-06-03 | 19.600 | 103,633 | -27 | 0.45% | 2,031,207 |
| 2021-06-03 | 2021-06-01 | 18.800 | 103,660 | -500 | 0.45% | 1,948,808 |
| 2021-04-16 | 2021-04-14 | 19.800 | 104,160 | -268 | 0.45% | 2,062,368 |
| 2021-04-15 | 2021-04-13 | 19.800 | 104,428 | -250 | 0.45% | 2,067,674 |
| 2021-04-12 | 2021-04-08 | 19.800 | 104,678 | -1,276 | 0.45% | 2,072,624 |
| 2021-04-01 | 2021-03-30 | 19.600 | 105,954 | -17,500 | 0.46% | 2,076,698 |
| 2021-03-16 | 2021-03-12 | 18.600 | 123,454 | -669 | 0.53% | 2,296,244 |
| 2021-03-10 | 2021-03-08 | 19.000 | 124,123 | -2,750 | 0.53% | 2,358,337 |
| 2021-03-09 | 2021-03-05 | 19.200 | 126,873 | -250 | 0.54% | 2,435,962 |
| 2021-03-01 | 2021-02-25 | 19.600 | 127,123 | -2,875 | 0.55% | 2,491,611 |
| 2021-02-26 | 2021-02-24 | 19.400 | 129,998 | -500 | 0.56% | 2,521,961 |
| 2021-02-22 | 2021-02-18 | 19.200 | 130,498 | -12,500 | 0.56% | 2,505,562 |
| 2021-02-19 | 2021-02-17 | 19.400 | 142,998 | -17,250 | 0.61% | 2,774,161 |
| 2021-02-18 | 2021-02-16 | 19.600 | 160,248 | -11,875 | 0.69% | 3,140,861 |
| 2021-02-05 | 2021-02-03 | 16.200 | 172,123 | +625 | 0.74% | 2,788,393 |
| 2021-02-04 | 2021-02-02 | 16.200 | 171,498 | +125 | 0.74% | 2,778,268 |
| 2021-02-03 | 2021-02-01 | 16.600 | 171,373 | +2,500 | 0.74% | 2,844,792 |
| 2021-02-01 | 2021-01-28 | 16.000 | 168,873 | -2,250 | 0.73% | 2,701,968 |
| 2021-01-29 | 2021-01-27 | 16.200 | 171,123 | +4,125 | 0.73% | 2,772,193 |
| 2021-01-28 | 2021-01-26 | 16.800 | 166,998 | +750 | 0.72% | 2,805,566 |
| 2021-01-27 | 2021-01-25 | 16.600 | 166,248 | +6,375 | 0.71% | 2,759,717 |
| 2021-01-26 | 2021-01-22 | 16.800 | 159,873 | +1,500 | 0.69% | 2,685,866 |
| 2021-01-25 | 2021-01-21 | 17.000 | 158,373 | +250 | 0.68% | 2,692,341 |
| 2021-01-22 | 2021-01-20 | 17.000 | 158,123 | +1,500 | 0.68% | 2,688,091 |
| 2021-01-21 | 2021-01-19 | 16.800 | 156,623 | +3,875 | 0.67% | 2,631,266 |
| 2021-01-18 | 2021-01-14 | 16.800 | 152,748 | +250 | 0.66% | 2,566,166 |
| 2021-01-14 | 2021-01-12 | 16.400 | 152,498 | +2,500 | 0.65% | 2,500,967 |
| 2021-01-13 | 2021-01-11 | 16.600 | 149,998 | +7,875 | 0.64% | 2,489,967 |
| 2021-01-12 | 2021-01-08 | 16.600 | 142,123 | +8,375 | 0.61% | 2,359,242 |
| 2021-01-06 | 2021-01-04 | 15.600 | 133,748 | -1,250 | 0.57% | 2,086,469 |
| 2021-01-04 | 2020-12-29 | 15.000 | 134,998 | -500 | 0.58% | 2,024,970 |
| 2020-11-03 | 2020-10-30 | 12.200 | 135,498 | -7,500 | 0.58% | 1,653,076 |
| 2020-10-28 | 2020-10-23 | 12.800 | 142,998 | -250 | 0.61% | 1,830,374 |
| 2020-10-19 | 2020-10-15 | 12.400 | 143,248 | -1,000 | 0.62% | 1,776,275 |
| 2020-10-15 | 2020-10-12 | 12.000 | 144,248 | -2,500 | 0.62% | 1,730,976 |
| 2020-09-30 | 2020-09-28 | 9.800 | 146,748 | -2,500 | 0.63% | 1,438,130 |
| 2020-09-10 | 2020-09-08 | 10.800 | 149,248 | -1,750 | 0.64% | 1,611,878 |
| 2020-08-26 | 2020-08-24 | 9.920 | 150,998 | +250 | 0.65% | 1,497,900 |
| 2020-08-20 | 2020-08-18 | 9.960 | 150,748 | +1,750 | 0.65% | 1,501,450 |
| 2020-08-19 | 2020-08-17 | 10.200 | 148,998 | +4,750 | 0.64% | 1,519,780 |
| 2020-08-18 | 2020-08-14 | 10.800 | 144,248 | -2,125 | 0.62% | 1,557,878 |
| 2020-08-17 | 2020-08-13 | 11.800 | 146,373 | +1,875 | 0.63% | 1,727,201 |
| 2020-08-11 | 2020-08-07 | 13.000 | 144,498 | +500 | 0.62% | 1,878,474 |
| 2020-08-10 | 2020-08-06 | 13.000 | 143,998 | +2,375 | 0.62% | 1,871,974 |
| 2020-07-23 | 2020-07-21 | 16.600 | 141,623 | -7,500 | 0.61% | 2,350,942 |
| 2020-07-10 | 2020-07-08 | 17.800 | 149,123 | -2 | 0.64% | 2,654,389 |
| 2020-06-09 | 2020-06-05 | 16.200 | 149,125 | -55 | 0.64% | 2,415,825 |
| 2020-05-26 | 2020-05-22 | 19.200 | 149,180 | -3,500 | 0.64% | 2,864,256 |
| 2020-05-11 | 2020-05-07 | 22.800 | 152,680 | +3,500 | 0.66% | 3,481,104 |
| 2020-05-08 | 2020-05-06 | 21.600 | 149,180 | -1,776,375 | 0.64% | 3,222,288 |
| 2020-04-17 | 2020-04-15 | 20.400 | 1,925,555 | -375 | 8.27% | 39,281,322 |
| 2020-03-27 | 2020-03-25 | 18.400 | 1,925,930 | -19 | 8.27% | 35,437,112 |
| 2020-03-12 | 2020-03-10 | 19.000 | 1,925,949 | -4 | 8.27% | 36,593,031 |
| 2020-03-10 | 2020-03-06 | 18.600 | 1,925,953 | -375 | 8.27% | 35,822,726 |
| 2020-03-04 | 2020-03-02 | 19.200 | 1,926,328 | +90,750 | 8.27% | 36,985,498 |
| 2020-03-03 | 2020-02-28 | 19.200 | 1,835,578 | +23,375 | 7.88% | 35,243,098 |
| 2020-03-02 | 2020-02-27 | 23.600 | 1,812,203 | +100,125 | 7.78% | 42,767,991 |
| 2020-02-28 | 2020-02-26 | 24.000 | 1,712,078 | +26,750 | 7.35% | 41,089,872 |
| 2020-02-27 | 2020-02-25 | 24.400 | 1,685,328 | +179,875 | 7.24% | 41,122,003 |
| 2020-02-26 | 2020-02-24 | 24.400 | 1,505,453 | +55,375 | 6.46% | 36,733,053 |
| 2020-02-25 | 2020-02-21 | 25.200 | 1,450,078 | +79,000 | 6.23% | 36,541,966 |
| 2020-02-24 | 2020-02-20 | 25.600 | 1,371,078 | +106,000 | 5.89% | 35,099,597 |
| 2020-02-21 | 2020-02-19 | 24.800 | 1,265,078 | +125,750 | 5.43% | 31,373,934 |
| 2020-02-20 | 2020-02-18 | 23.200 | 1,139,328 | +48,000 | 4.89% | 26,432,410 |
| 2020-02-19 | 2020-02-17 | 22.000 | 1,091,328 | +157,625 | 4.69% | 24,009,216 |
| 2020-02-18 | 2020-02-14 | 21.600 | 933,703 | +253,000 | 4.01% | 20,167,985 |
| 2020-02-17 | 2020-02-13 | 21.200 | 680,703 | +173,250 | 2.92% | 14,430,904 |
| 2020-02-14 | 2020-02-12 | 20.000 | 507,453 | +350,000 | 2.18% | 10,149,060 |
| 2020-02-11 | 2020-02-07 | 19.000 | 157,453 | +26,853 | 0.68% | 2,991,607 |
| 2020-01-31 | 2020-01-29 | 19.800 | 130,600 | -10,000 | 2.80% | 2,585,880 |
| 2020-01-22 | 2020-01-20 | 20.000 | 140,600 | -163 | 3.02% | 2,812,000 |
| 2020-01-16 | 2020-01-14 | 19.400 | 140,763 | -81 | 3.02% | 2,730,802 |
| 2020-01-13 | 2020-01-09 | 19.600 | 140,844 | -125 | 3.02% | 2,760,542 |
| 2020-01-09 | 2020-01-07 | 19.044 | 140,969 | -13,821 | 3.03% | 2,684,551 |
| 2020-01-08 | 2020-01-06 | 18.311 | 154,790 | -928 | 3.04% | 2,834,377 |
| 2019-12-20 | 2019-12-18 | 19.044 | 155,718 | +955 | 3.06% | 2,965,424 |
| 2019-12-19 | 2019-12-17 | 18.311 | 154,763 | -136 | 3.04% | 2,833,882 |
| 2019-12-09 | 2019-12-05 | 17.579 | 154,899 | -4,096 | 3.05% | 2,722,918 |
| 2019-12-06 | 2019-12-04 | 17.579 | 158,995 | -198 | 3.13% | 2,794,920 |
| 2019-11-26 | 2019-11-22 | 18.311 | 159,193 | -1 | 3.13% | 2,915,001 |
| 2019-11-25 | 2019-11-21 | 18.311 | 159,194 | -2,745 | 3.13% | 2,915,019 |
| 2019-11-14 | 2019-11-12 | 18.311 | 161,939 | -2,048 | 3.18% | 2,965,283 |
| 2019-11-12 | 2019-11-08 | 19.044 | 163,987 | -1,454 | 3.22% | 3,122,896 |
| 2019-11-11 | 2019-11-07 | 18.311 | 165,441 | +683 | 3.25% | 3,029,409 |
| 2019-10-28 | 2019-10-24 | 22.706 | 164,758 | +246 | 3.24% | 3,740,959 |
| 2019-10-23 | 2019-10-21 | 24.171 | 164,512 | -437 | 3.23% | 3,976,365 |
| 2019-10-11 | 2019-10-09 | 19.776 | 164,949 | +2,321 | 3.24% | 3,262,031 |
| 2019-09-13 | 2019-09-11 | 21.973 | 162,628 | +341 | 3.20% | 3,573,479 |
| 2019-09-12 | 2019-09-10 | 23.438 | 162,287 | +1,502 | 3.19% | 3,803,719 |
| 2019-09-10 | 2019-09-06 | 22.706 | 160,785 | +2,048 | 3.16% | 3,650,748 |
| 2019-09-05 | 2019-09-03 | 22.706 | 158,737 | +1,365 | 3.12% | 3,604,247 |
| 2019-09-03 | 2019-08-30 | 21.973 | 157,372 | +410 | 3.09% | 3,457,987 |
| 2019-08-29 | 2019-08-27 | 24.171 | 156,962 | +13 | 3.09% | 3,793,876 |
| 2019-08-15 | 2019-08-13 | 24.903 | 156,949 | +2,731 | 3.09% | 3,908,518 |
| 2019-08-14 | 2019-08-12 | 27.100 | 154,218 | +2,731 | 3.03% | 4,179,376 |
| 2019-08-12 | 2019-08-08 | 27.833 | 151,487 | +1,365 | 2.98% | 4,216,321 |
| 2019-08-09 | 2019-08-07 | 27.833 | 150,122 | +1,365 | 2.95% | 4,178,329 |
| 2019-07-25 | 2019-07-23 | 37.355 | 148,757 | -273 | 3.51% | 5,556,768 |
| 2019-07-23 | 2019-07-19 | 36.622 | 149,030 | +273 | 3.51% | 5,457,810 |
| 2019-07-15 | 2019-07-11 | 38.820 | 148,757 | +342 | 3.51% | 5,774,681 |
| 2019-07-04 | 2019-07-02 | 38.820 | 148,415 | +682 | 3.50% | 5,761,404 |
| 2019-07-02 | 2019-06-27 | 39.552 | 147,733 | +410 | 3.48% | 5,843,136 |
| 2019-06-27 | 2019-06-25 | 38.820 | 147,323 | +136 | 3.47% | 5,719,013 |
| 2019-06-26 | 2019-06-24 | 40.284 | 147,187 | +103 | 3.47% | 5,929,347 |
| 2019-06-11 | 2019-06-06 | 41.017 | 147,084 | -14 | 3.47% | 6,032,928 |
| 2019-06-10 | 2019-06-05 | 41.017 | 147,098 | +1,365 | 3.47% | 6,033,502 |
| 2019-06-04 | 2019-05-31 | 43.947 | 145,733 | -1,365 | 3.44% | 6,404,480 |
| 2019-05-30 | 2019-05-28 | 40.284 | 147,098 | +205 | 3.63% | 5,925,761 |
| 2019-05-29 | 2019-05-27 | 41.017 | 146,893 | +2,048 | 3.63% | 6,025,094 |
| 2019-05-23 | 2019-05-21 | 43.947 | 144,845 | -52 | 3.58% | 6,365,455 |
| 2019-05-20 | 2019-05-16 | 44.679 | 144,897 | +137 | 3.58% | 6,473,869 |
| 2019-05-15 | 2019-05-10 | 43.214 | 144,760 | +136 | 3.58% | 6,255,691 |
| 2019-05-10 | 2019-05-08 | 43.947 | 144,624 | +437 | 3.57% | 6,355,743 |
| 2019-05-06 | 2019-05-02 | 45.412 | 144,187 | +1,946 | 3.56% | 6,547,756 |
| 2019-05-03 | 2019-04-30 | 44.679 | 142,241 | -2 | 3.51% | 6,355,201 |
| 2019-04-18 | 2019-04-16 | 49.074 | 142,243 | -137 | 3.51% | 6,980,401 |
| 2019-04-17 | 2019-04-15 | 48.341 | 142,380 | +1,366 | 3.52% | 6,882,839 |
| 2019-04-16 | 2019-04-12 | 49.074 | 141,014 | -608 | 3.48% | 6,920,090 |
| 2019-04-12 | 2019-04-10 | 47.609 | 141,622 | +2,731 | 3.50% | 6,742,466 |
| 2019-04-09 | 2019-04-04 | 51.271 | 138,891 | -3,591 | 3.43% | 7,121,096 |
| 2019-04-08 | 2019-04-03 | 51.271 | 142,482 | +2,048 | 3.52% | 7,305,210 |
| 2019-04-03 | 2019-04-01 | 50.539 | 140,434 | -355 | 3.47% | 7,097,347 |
| 2019-04-02 | 2019-03-29 | 46.144 | 140,789 | -1,434 | 3.48% | 6,496,568 |
| 2019-04-01 | 2019-03-28 | 43.947 | 142,223 | -491 | 3.51% | 6,250,227 |
| 2019-03-22 | 2019-03-20 | 44.679 | 142,714 | -676 | 3.52% | 6,376,335 |
| 2019-03-20 | 2019-03-18 | 46.144 | 143,390 | -7 | 3.54% | 6,616,588 |
| 2019-03-19 | 2019-03-15 | 45.412 | 143,397 | +2,028 | 3.54% | 6,511,881 |
| 2019-03-18 | 2019-03-14 | 43.947 | 141,369 | +1,563 | 3.49% | 6,212,696 |
| 2019-03-15 | 2019-03-13 | 41.749 | 139,806 | +546 | 3.45% | 5,836,807 |
| 2019-03-14 | 2019-03-12 | 40.284 | 139,260 | +273 | 3.44% | 5,610,012 |
| 2019-03-13 | 2019-03-11 | 43.214 | 138,987 | +2,048 | 3.43% | 6,006,215 |
| 2019-03-12 | 2019-03-08 | 43.947 | 136,939 | +68 | 3.38% | 6,018,013 |
| 2019-03-08 | 2019-03-06 | 44.679 | 136,871 | +3,270 | 3.38% | 6,115,275 |
| 2019-03-07 | 2019-03-05 | 44.679 | 133,601 | +9,912 | 3.30% | 5,969,174 |
| 2019-03-06 | 2019-03-04 | 48.341 | 123,689 | +3,550 | 3.05% | 5,979,291 |
| 2019-03-05 | 2019-03-01 | 51.271 | 120,139 | +1,365 | 2.97% | 6,159,660 |
| 2019-02-22 | 2019-02-20 | 69.582 | 118,774 | -88 | 2.93% | 8,264,559 |
| 2019-02-20 | 2019-02-18 | 68.117 | 118,862 | -185 | 2.94% | 8,096,562 |
| 2019-01-25 | 2019-01-23 | 62.258 | 119,047 | -341 | 2.94% | 7,411,602 |
| 2018-12-28 | 2018-12-24 | 62.258 | 119,388 | -2,833 | 2.95% | 7,432,832 |
| 2018-12-27 | 2018-12-20 | 57.863 | 122,221 | -6,826 | 3.02% | 7,072,087 |
| 2018-12-18 | 2018-12-14 | 55.666 | 129,047 | -2 | 3.19% | 7,183,502 |
| 2018-12-12 | 2018-12-10 | 55.666 | 129,049 | +683 | 3.19% | 7,183,613 |
| 2018-12-11 | 2018-12-07 | 58.596 | 128,366 | -7 | 3.17% | 7,521,677 |
| 2018-11-30 | 2018-11-28 | 56.398 | 128,373 | +150 | 3.17% | 7,240,009 |
| 2018-11-29 | 2018-11-27 | 56.398 | 128,223 | -2,778 | 3.17% | 7,231,549 |
| 2018-11-27 | 2018-11-23 | 56.398 | 131,001 | +1,365 | 3.24% | 7,388,224 |
| 2018-11-26 | 2018-11-22 | 60.793 | 129,636 | -8,799 | 3.20% | 7,880,947 |
| 2018-11-19 | 2018-11-15 | 59.328 | 138,435 | -683 | 3.42% | 8,213,072 |
| 2018-11-06 | 2018-11-02 | 56.398 | 139,118 | -2,082 | 3.44% | 7,846,008 |
| 2018-11-05 | 2018-11-01 | 54.933 | 141,200 | -887 | 3.49% | 7,756,587 |
| 2018-11-01 | 2018-10-30 | 51.271 | 142,087 | +273 | 3.51% | 7,284,958 |
| 2018-10-31 | 2018-10-29 | 49.074 | 141,814 | -956 | 3.50% | 6,959,349 |
| 2018-10-24 | 2018-10-22 | 52.004 | 142,770 | -41 | 3.53% | 7,424,548 |
| 2018-10-11 | 2018-10-09 | 51.271 | 142,811 | -68 | 3.53% | 7,322,079 |
| 2018-10-09 | 2018-10-05 | 51.271 | 142,879 | -396 | 3.53% | 7,325,565 |
| 2018-10-03 | 2018-09-28 | 51.271 | 143,275 | -1,365 | 3.54% | 7,345,868 |
| 2018-09-24 | 2018-09-20 | 51.271 | 144,640 | +259 | 3.57% | 7,415,854 |
| 2018-09-21 | 2018-09-19 | 52.004 | 144,381 | +178 | 3.57% | 7,508,325 |
| 2018-09-18 | 2018-09-14 | 54.933 | 144,203 | -55 | 3.56% | 7,921,551 |
| 2018-08-06 | 2018-08-02 | 58.596 | 144,258 | +1,365 | 3.56% | 8,452,878 |
| 2018-06-14 | 2018-06-12 | 62.258 | 142,893 | -614 | 3.53% | 8,896,201 |
| 2018-06-12 | 2018-06-08 | 57.131 | 143,507 | +819 | 3.54% | 8,198,651 |
| 2018-06-08 | 2018-06-06 | 56.398 | 142,688 | -1,093 | 3.52% | 8,047,350 |
| 2018-06-01 | 2018-05-30 | 55.666 | 143,781 | -32 | 3.55% | 8,003,681 |
| 2018-05-30 | 2018-05-28 | 56.398 | 143,813 | +109 | 3.55% | 8,110,798 |
| 2018-05-28 | 2018-05-24 | 56.398 | 143,704 | -137 | 3.55% | 8,104,650 |
| 2018-05-25 | 2018-05-23 | 54.201 | 143,841 | +1,570 | 3.55% | 7,796,310 |
| 2018-05-24 | 2018-05-21 | 55.666 | 142,271 | -1,815 | 3.51% | 7,919,626 |
| 2018-05-14 | 2018-05-10 | 52.736 | 144,086 | +136 | 3.56% | 7,598,519 |
| 2018-05-09 | 2018-05-07 | 55.666 | 143,950 | -321 | 3.56% | 8,013,089 |
| 2018-05-08 | 2018-05-04 | 52.004 | 144,271 | +970 | 3.56% | 7,502,605 |
| 2018-04-30 | 2018-04-26 | 49.074 | 143,301 | -232 | 3.54% | 7,032,321 |
| 2018-04-26 | 2018-04-24 | 52.004 | 143,533 | +27 | 3.54% | 7,464,226 |
| 2018-04-20 | 2018-04-18 | 49.074 | 143,506 | -341 | 3.54% | 7,042,382 |
| 2018-04-13 | 2018-04-11 | 48.341 | 143,847 | +819 | 3.55% | 6,953,756 |
| 2018-04-03 | 2018-03-28 | 47.609 | 143,028 | -69 | 3.53% | 6,809,404 |
| 2018-03-23 | 2018-03-21 | 49.074 | 143,097 | +615 | 3.53% | 7,022,310 |
| 2018-03-22 | 2018-03-20 | 48.341 | 142,482 | -219 | 3.52% | 6,887,770 |
| 2018-03-21 | 2018-03-19 | 48.341 | 142,701 | +601 | 3.52% | 6,898,357 |
| 2018-03-13 | 2018-03-09 | 49.806 | 142,100 | -137 | 3.51% | 7,077,464 |
| 2018-03-08 | 2018-03-06 | 50.539 | 142,237 | -1,372 | 3.51% | 7,188,468 |
| 2018-03-07 | 2018-03-05 | 49.806 | 143,609 | +137 | 3.55% | 7,152,622 |
| 2018-03-05 | 2018-03-01 | 50.539 | 143,472 | -7 | 3.54% | 7,250,884 |
| 2018-03-01 | 2018-02-27 | 50.539 | 143,479 | -109 | 3.54% | 7,251,237 |
| 2018-02-28 | 2018-02-26 | 52.004 | 143,588 | +109 | 3.55% | 7,467,087 |
| 2018-02-22 | 2018-02-20 | 47.609 | 143,479 | -14 | 3.54% | 6,830,876 |
| 2018-02-14 | 2018-02-12 | 43.947 | 143,493 | +14 | 4.17% | 6,306,039 |
| 2018-02-13 | 2018-02-09 | 42.482 | 143,479 | +1,857 | 4.17% | 6,095,243 |
| 2018-02-09 | 2018-02-07 | 43.947 | 141,622 | +546 | 4.12% | 6,223,815 |
| 2018-02-07 | 2018-02-05 | 48.341 | 141,076 | +136 | 4.10% | 6,819,802 |
| 2018-02-05 | 2018-02-01 | 54.201 | 140,940 | +2,731 | 4.10% | 7,639,073 |
| 2018-02-02 | 2018-01-31 | 55.666 | 138,209 | +4,369 | 4.02% | 7,693,511 |
| 2018-02-01 | 2018-01-30 | 57.863 | 133,840 | -287 | 3.89% | 7,744,399 |
| 2018-01-31 | 2018-01-29 | 56.398 | 134,127 | +3,004 | 3.90% | 7,564,524 |
| 2018-01-26 | 2018-01-24 | 52.736 | 131,123 | +949 | 3.81% | 6,914,903 |
| 2018-01-25 | 2018-01-23 | 53.468 | 130,174 | +2,710 | 3.79% | 6,960,201 |
| 2018-01-19 | 2018-01-17 | 51.271 | 127,464 | +150 | 3.71% | 6,535,221 |
| 2018-01-16 | 2018-01-12 | 57.863 | 127,314 | +27 | 3.70% | 7,366,784 |
| 2018-01-15 | 2018-01-11 | 62.990 | 127,287 | -5,127 | 3.70% | 8,017,836 |
| 2018-01-12 | 2018-01-10 | 54.201 | 132,414 | -273 | 3.85% | 7,176,957 |
| 2018-01-09 | 2018-01-05 | 51.271 | 132,687 | -498 | 3.86% | 6,803,010 |
| 2018-01-08 | 2018-01-04 | 49.806 | 133,185 | +1,980 | 3.87% | 6,633,442 |
| 2018-01-05 | 2018-01-03 | 49.074 | 131,205 | +3,686 | 3.82% | 6,438,725 |
| 2018-01-04 | 2018-01-02 | 52.736 | 127,519 | +2,553 | 3.71% | 6,724,842 |
| 2018-01-03 | 2017-12-29 | 55.666 | 124,966 | +437 | 3.63% | 6,956,330 |
| 2018-01-02 | 2017-12-28 | 55.666 | 124,529 | -6,826 | 3.62% | 6,932,004 |
| 2017-12-29 | 2017-12-27 | 51.271 | 131,355 | -335 | 3.82% | 6,734,717 |
| 2017-12-27 | 2017-12-21 | 44.679 | 131,690 | +546 | 3.83% | 5,883,792 |
| 2017-12-22 | 2017-12-20 | 45.412 | 131,144 | -819 | 3.81% | 5,955,453 |
| 2017-12-21 | 2017-12-19 | 43.947 | 131,963 | +2,731 | 3.84% | 5,799,334 |
| 2017-12-19 | 2017-12-15 | 44.679 | 129,232 | -273 | 3.76% | 5,773,971 |
| 2017-12-14 | 2017-12-12 | 43.947 | 129,505 | +1,365 | 3.77% | 5,691,313 |
| 2017-12-13 | 2017-12-11 | 43.947 | 128,140 | -1,365 | 3.73% | 5,631,326 |
| 2017-12-12 | 2017-12-08 | 41.749 | 129,505 | +737 | 3.77% | 5,406,747 |
| 2017-12-07 | 2017-12-05 | 43.947 | 128,768 | -205 | 3.74% | 5,658,924 |
| 2017-12-06 | 2017-12-04 | 42.482 | 128,973 | +410 | 3.75% | 5,479,002 |
| 2017-12-05 | 2017-12-01 | 42.482 | 128,563 | +505 | 3.74% | 5,461,585 |
| 2017-12-04 | 2017-11-30 | 47.609 | 128,058 | +4,369 | 3.72% | 6,096,699 |
| 2017-12-01 | 2017-11-29 | 43.214 | 123,689 | +7,618 | 3.60% | 5,345,124 |
| 2017-11-30 | 2017-11-28 | 42.482 | 116,071 | +6,349 | 3.38% | 4,930,902 |
| 2017-11-29 | 2017-11-27 | 41.749 | 109,722 | +2,594 | 3.19% | 4,580,820 |
| 2017-11-22 | 2017-11-20 | 41.749 | 107,128 | -9 | 3.12% | 4,472,523 |
| 2017-11-20 | 2017-11-16 | 43.214 | 107,137 | -546 | 3.12% | 4,629,842 |
| 2017-11-17 | 2017-11-15 | 43.214 | 107,683 | -1,092 | 3.13% | 4,653,437 |
| 2017-11-15 | 2017-11-13 | 43.947 | 108,775 | +1,202 | 3.16% | 4,780,299 |
| 2017-11-14 | 2017-11-10 | 42.482 | 107,573 | -492 | 3.13% | 4,569,892 |
| 2017-11-13 | 2017-11-09 | 42.482 | 108,065 | +6,048 | 3.14% | 4,590,793 |
| 2017-11-09 | 2017-11-07 | 40.284 | 102,017 | +4,096 | 2.97% | 4,109,698 |
| 2017-11-07 | 2017-11-03 | 39.552 | 97,921 | +2,731 | 2.85% | 3,872,971 |
| 2017-11-06 | 2017-11-02 | 40.284 | 95,190 | +2,457 | 2.77% | 3,834,676 |
| 2017-10-27 | 2017-10-25 | 38.820 | 92,733 | -109 | 2.70% | 3,599,854 |
| 2017-10-26 | 2017-10-24 | 38.820 | 92,842 | +1,570 | 2.70% | 3,604,085 |
| 2017-10-25 | 2017-10-23 | 38.087 | 91,272 | +546 | 2.65% | 3,476,287 |
| 2017-10-23 | 2017-10-19 | 42.482 | 90,726 | +2,362 | 2.64% | 3,854,202 |
| 2017-10-18 | 2017-10-16 | 43.947 | 88,364 | +2,048 | 2.57% | 3,883,303 |
| 2017-10-16 | 2017-10-12 | 43.947 | 86,316 | +683 | 2.83% | 3,793,300 |
| 2017-10-11 | 2017-10-09 | 43.947 | 85,633 | +1,256 | 2.80% | 3,763,285 |
| 2017-10-10 | 2017-10-06 | 45.412 | 84,377 | +273 | 2.76% | 3,831,691 |
| 2017-10-04 | 2017-09-29 | 43.947 | 84,104 | +1,816 | 2.75% | 3,696,090 |
| 2017-09-28 | 2017-09-26 | 46.876 | 82,288 | -410 | 2.69% | 3,857,369 |
| 2017-09-26 | 2017-09-22 | 49.806 | 82,698 | +3,004 | 2.71% | 4,118,875 |
| 2017-09-25 | 2017-09-21 | 50.539 | 79,694 | +682 | 2.61% | 4,027,629 |
| 2017-09-21 | 2017-09-19 | 48.341 | 79,012 | +260 | 2.59% | 3,819,545 |
| 2017-09-20 | 2017-09-18 | 48.341 | 78,752 | -137 | 2.58% | 3,806,977 |
| 2017-09-18 | 2017-09-14 | 51.271 | 78,889 | -682 | 2.58% | 4,044,727 |
| 2017-09-15 | 2017-09-13 | 54.933 | 79,571 | +525 | 2.61% | 4,371,100 |
| 2017-09-14 | 2017-09-12 | 51.271 | 79,046 | -641 | 2.59% | 4,052,776 |
| 2017-09-13 | 2017-09-11 | 50.539 | 79,687 | +27 | 2.61% | 4,027,275 |
| 2017-09-11 | 2017-09-07 | 50.539 | 79,660 | -14 | 2.61% | 4,025,910 |
| 2017-09-08 | 2017-09-06 | 53.468 | 79,674 | -1,365 | 2.61% | 4,260,045 |
| 2017-09-07 | 2017-09-05 | 54.933 | 81,039 | +662 | 2.65% | 4,451,742 |
| 2017-09-06 | 2017-09-04 | 54.933 | 80,377 | -2,539 | 2.63% | 4,415,377 |
| 2017-09-04 | 2017-08-31 | 45.412 | 82,916 | +1,474 | 2.72% | 3,765,345 |
| 2017-09-01 | 2017-08-30 | 45.412 | 81,442 | -109 | 2.67% | 3,698,408 |
| 2017-08-25 | 2017-08-22 | 45.412 | 81,551 | -8 | 2.67% | 3,703,358 |
| 2017-08-17 | 2017-08-15 | 45.412 | 81,559 | -138 | 2.67% | 3,703,721 |
| 2017-08-15 | 2017-08-11 | 43.947 | 81,697 | -1,365 | 2.68% | 3,590,311 |
| 2017-08-11 | 2017-08-09 | 46.876 | 83,062 | -2,061 | 2.72% | 3,893,651 |
| 2017-08-10 | 2017-08-08 | 46.876 | 85,123 | +13 | 2.79% | 3,990,264 |
| 2017-08-09 | 2017-08-07 | 46.144 | 85,110 | -1,775 | 2.79% | 3,927,316 |
| 2017-08-08 | 2017-08-04 | 43.214 | 86,885 | +137 | 2.85% | 3,754,668 |
| 2017-08-07 | 2017-08-03 | 43.214 | 86,748 | +2,369 | 2.84% | 3,748,747 |
| 2017-08-04 | 2017-08-02 | 46.144 | 84,379 | +3,782 | 2.76% | 3,893,585 |
| 2017-08-01 | 2017-07-28 | 44.679 | 80,597 | +648 | 2.64% | 3,601,002 |
| 2017-07-31 | 2017-07-27 | 45.412 | 79,949 | -5,052 | 2.62% | 3,630,608 |
| 2017-07-28 | 2017-07-26 | 43.947 | 85,001 | +9,407 | 2.78% | 3,735,511 |
| 2017-07-27 | 2017-07-25 | 47.609 | 75,594 | +9,148 | 2.48% | 3,598,946 |
| 2017-07-26 | 2017-07-24 | 43.214 | 66,446 | +314 | 2.18% | 2,871,412 |
| 2017-07-25 | 2017-07-21 | 44.679 | 66,132 | +614 | 2.17% | 2,954,719 |
| 2017-07-24 | 2017-07-20 | 48.341 | 65,518 | +273 | 2.15% | 3,167,227 |
| 2017-07-19 | 2017-07-17 | 47.609 | 65,245 | +1,568 | 2.14% | 3,106,242 |
| 2017-07-18 | 2017-07-14 | 50.539 | 63,677 | -273 | 2.44% | 3,218,151 |
| 2017-07-17 | 2017-07-13 | 47.609 | 63,950 | +409 | 2.45% | 3,044,588 |
| 2017-07-12 | 2017-07-10 | 52.004 | 63,541 | +1,789 | 2.43% | 3,304,358 |
| 2017-07-11 | 2017-07-07 | 52.736 | 61,752 | +2,150 | 2.37% | 3,256,553 |
| 2017-07-10 | 2017-07-06 | 52.736 | 59,602 | +915 | 2.28% | 3,143,171 |
| 2017-07-06 | 2017-07-04 | 53.468 | 58,687 | +1,918 | 2.25% | 3,137,903 |
| 2017-07-04 | 2017-06-30 | 60.793 | 56,769 | +970 | 2.17% | 3,451,152 |
| 2017-07-03 | 2017-06-29 | 61.525 | 55,799 | +2,129 | 2.14% | 3,433,052 |
| 2017-06-30 | 2017-06-28 | 64.455 | 53,670 | -51 | 2.06% | 3,459,306 |
| 2017-06-29 | 2017-06-27 | 68.117 | 53,721 | +2,102 | 2.06% | 3,659,331 |
| 2017-06-28 | 2017-06-26 | 73.244 | 51,619 | +546 | 1.98% | 3,780,805 |
| 2017-06-27 | 2017-06-23 | 73.977 | 51,073 | -143 | 1.96% | 3,778,222 |
| 2017-06-23 | 2017-06-21 | 75.442 | 51,216 | +546 | 1.96% | 3,863,826 |
| 2017-06-22 | 2017-06-20 | 75.442 | 50,670 | +1,304 | 1.94% | 3,822,635 |
| 2017-06-21 | 2017-06-19 | 73.244 | 49,366 | -1,297 | 1.89% | 3,615,785 |
| 2017-06-20 | 2017-06-16 | 75.442 | 50,663 | -1,365 | 1.94% | 3,822,107 |
| 2017-06-19 | 2017-06-15 | 77.639 | 52,028 | +1,017 | 1.99% | 4,039,408 |
| 2017-06-16 | 2017-06-14 | 74.709 | 51,011 | +280 | 1.95% | 3,810,998 |
| 2017-06-15 | 2017-06-13 | 75.442 | 50,731 | +204 | 1.94% | 3,827,237 |
| 2017-06-14 | 2017-06-12 | 75.442 | 50,527 | +546 | 1.94% | 3,811,847 |
| 2017-06-12 | 2017-06-08 | 75.442 | 49,981 | +1,448 | 1.91% | 3,770,655 |
| 2017-06-09 | 2017-06-07 | 76.907 | 48,533 | +1,024 | 1.86% | 3,732,511 |
| 2017-06-07 | 2017-06-05 | 76.174 | 47,509 | +136 | 1.82% | 3,618,961 |
| 2017-06-06 | 2017-06-02 | 76.907 | 47,373 | +130 | 1.81% | 3,643,300 |
| 2017-06-05 | 2017-06-01 | 76.174 | 47,243 | +1,597 | 1.81% | 3,598,699 |
| 2017-06-02 | 2017-05-31 | 74.709 | 45,646 | +417 | 1.75% | 3,410,182 |
| 2017-06-01 | 2017-05-29 | 76.174 | 45,229 | +361 | 1.73% | 3,445,284 |
| 2017-05-31 | 2017-05-26 | 79.104 | 44,868 | +867 | 1.72% | 3,549,238 |
| 2017-05-29 | 2017-05-25 | 79.836 | 44,001 | +424 | 1.69% | 3,512,883 |
| 2017-05-26 | 2017-05-24 | 80.569 | 43,577 | +955 | 1.67% | 3,510,950 |
| 2017-05-25 | 2017-05-23 | 84.231 | 42,622 | +1,011 | 1.63% | 3,590,098 |
| 2017-05-24 | 2017-05-22 | 94.485 | 41,611 | +136 | 1.59% | 3,931,629 |
| 2017-05-23 | 2017-05-19 | 95.218 | 41,475 | +738 | 1.59% | 3,949,157 |
| 2017-05-22 | 2017-05-18 | 97.415 | 40,737 | +341 | 1.56% | 3,968,399 |
| 2017-05-18 | 2017-05-16 | 95.950 | 40,396 | +409 | 1.55% | 3,876,005 |
| 2017-05-17 | 2017-05-15 | 98.880 | 39,987 | +192 | 1.53% | 3,953,915 |
| 2017-05-16 | 2017-05-12 | 98.148 | 39,795 | +40 | 1.52% | 3,905,782 |
| 2017-05-15 | 2017-05-11 | 101.810 | 39,755 | +410 | 1.52% | 4,047,448 |
| 2017-05-12 | 2017-05-10 | 104.740 | 39,345 | -55 | 1.51% | 4,120,978 |
| 2017-05-09 | 2017-05-05 | 104.007 | 39,400 | +854 | 1.51% | 4,097,880 |
| 2017-05-08 | 2017-05-04 | 109.134 | 38,546 | +1,105 | 1.48% | 4,206,688 |
| 2017-04-28 | 2017-04-26 | 101.810 | 37,441 | +164 | 1.43% | 3,811,860 |
| 2017-04-26 | 2017-04-24 | 102.542 | 37,277 | +246 | 1.43% | 3,822,466 |
| 2017-04-10 | 2017-04-06 | 106.204 | 37,031 | +785 | 1.42% | 3,932,857 |
| 2017-04-05 | 2017-03-31 | 102.542 | 36,246 | -41 | 1.39% | 3,716,745 |
| 2017-03-30 | 2017-03-28 | 106.204 | 36,287 | +68 | 1.39% | 3,853,841 |
| 2017-03-29 | 2017-03-27 | 101.810 | 36,219 | +679 | 1.39% | 3,687,448 |
| 2017-03-27 | 2017-03-23 | 102.542 | 35,540 | +948 | 1.36% | 3,644,351 |
| 2017-03-24 | 2017-03-22 | 105.472 | 34,592 | +260 | 1.33% | 3,648,487 |
| 2017-03-20 | 2017-03-16 | 106.204 | 34,332 | -198 | 1.32% | 3,646,211 |
| 2017-03-17 | 2017-03-15 | 106.204 | 34,530 | +1,242 | 1.32% | 3,667,239 |
| 2017-03-16 | 2017-03-14 | 108.402 | 33,288 | +123 | 1.28% | 3,608,478 |
| 2017-03-15 | 2017-03-13 | 109.867 | 33,165 | -13 | 1.27% | 3,643,728 |
| 2017-03-10 | 2017-03-08 | 109.867 | 33,178 | +505 | 1.27% | 3,645,156 |
| 2017-03-09 | 2017-03-07 | 112.796 | 32,673 | +173 | 1.25% | 3,685,398 |
| 2017-03-08 | 2017-03-06 | 109.867 | 32,500 | -14 | 1.25% | 3,570,667 |
| 2017-03-06 | 2017-03-02 | 113.529 | 32,514 | +2,021 | 1.25% | 3,691,278 |
| 2017-02-27 | 2017-02-23 | 120.121 | 30,493 | +628 | 1.17% | 3,662,846 |
| 2017-02-23 | 2017-02-21 | 123.051 | 29,865 | -116 | 1.40% | 3,674,908 |
| 2017-02-17 | 2017-02-15 | 124.516 | 29,981 | +1,365 | 1.41% | 3,733,101 |
| 2017-02-14 | 2017-02-10 | 128.178 | 28,616 | +1,031 | 1.34% | 3,667,935 |
| 2017-01-24 | 2017-01-20 | 125.248 | 27,585 | -82 | 1.29% | 3,454,966 |
| 2017-01-19 | 2017-01-17 | 118.656 | 27,667 | +1,502 | 1.30% | 3,282,856 |
| 2017-01-16 | 2017-01-12 | 125.980 | 26,165 | +573 | 1.23% | 3,296,278 |
| 2017-01-06 | 2017-01-04 | 123.783 | 25,592 | -273 | 1.20% | 3,167,857 |
| 2017-01-05 | 2017-01-03 | 127.445 | 25,865 | -682 | 1.21% | 3,296,374 |
| 2017-01-04 | 2016-12-30 | 126.713 | 26,547 | +68 | 1.24% | 3,363,847 |
| 2017-01-03 | 2016-12-29 | 125.980 | 26,479 | +888 | 1.24% | 3,335,836 |
| 2016-12-29 | 2016-12-23 | 111.332 | 25,591 | +656 | 1.20% | 2,849,086 |
| 2016-12-28 | 2016-12-22 | 111.332 | 24,935 | +1,023 | 1.17% | 2,776,052 |
| 2016-12-23 | 2016-12-21 | 113.529 | 23,912 | +683 | 1.12% | 2,714,703 |
| 2016-12-22 | 2016-12-20 | 117.924 | 23,229 | +82 | 1.09% | 2,739,246 |
| 2016-12-21 | 2016-12-19 | 118.656 | 23,147 | -539 | 1.09% | 2,746,530 |
| 2016-12-20 | 2016-12-16 | 127.445 | 23,686 | +484 | 1.11% | 3,018,670 |
| 2016-12-19 | 2016-12-15 | 98.880 | 23,202 | +137 | 1.09% | 2,294,214 |
| 2016-12-15 | 2016-12-13 | 101.810 | 23,065 | +20 | 1.08% | 2,348,243 |
| 2016-12-09 | 2016-12-07 | 100.345 | 23,045 | -27 | 1.08% | 2,312,448 |
| 2016-12-06 | 2016-12-02 | 102.542 | 23,072 | +137 | 1.08% | 2,365,854 |
| 2016-12-01 | 2016-11-29 | 113.529 | 22,935 | +409 | 1.08% | 2,603,785 |
| 2016-11-25 | 2016-11-23 | 136.967 | 22,526 | +109 | 1.06% | 3,085,321 |
| 2016-11-23 | 2016-11-21 | 139.897 | 22,417 | +21 | 1.05% | 3,136,069 |
| 2016-11-21 | 2016-11-17 | 136.235 | 22,396 | +109 | 1.05% | 3,051,112 |
| 2016-11-18 | 2016-11-16 | 142.827 | 22,287 | -95 | 1.05% | 3,183,178 |
| 2016-11-17 | 2016-11-15 | 138.432 | 22,382 | +27 | 1.05% | 3,098,385 |
| 2016-11-11 | 2016-11-09 | 162.603 | 22,355 | +136 | 1.05% | 3,634,983 |
| 2016-11-10 | 2016-11-08 | 181.646 | 22,219 | -238 | 1.04% | 4,035,997 |
| 2016-11-09 | 2016-11-07 | 171.392 | 22,457 | -902 | 1.05% | 3,848,950 |
| 2016-11-08 | 2016-11-04 | 150.884 | 23,359 | -1,174 | 1.10% | 3,524,489 |
| 2016-11-04 | 2016-11-02 | 132.572 | 24,533 | -321 | 1.27% | 3,252,400 |
| 2016-11-03 | 2016-11-01 | 123.783 | 24,854 | -273 | 1.29% | 3,076,505 |
| 2016-11-02 | 2016-10-31 | 113.529 | 25,127 | -51 | 1.31% | 2,852,640 |
| 2016-11-01 | 2016-10-28 | 108.402 | 25,178 | -246 | 1.31% | 2,729,340 |
| 2016-10-31 | 2016-10-27 | 109.867 | 25,424 | -16 | 1.32% | 2,793,250 |
| 2016-10-26 | 2016-10-24 | 106.204 | 25,440 | -3,277 | 1.32% | 2,701,841 |
| 2016-10-24 | 2016-10-19 | 97.415 | 28,717 | +205 | 1.49% | 2,797,470 |
| 2016-10-20 | 2016-10-18 | 99.612 | 28,512 | -683 | 1.48% | 2,840,150 |
| 2016-10-19 | 2016-10-17 | 94.485 | 29,195 | +416 | 1.52% | 2,758,499 |
| 2016-10-18 | 2016-10-14 | 92.288 | 28,779 | +10,691 | 1.50% | 2,655,956 |
| 2016-10-17 | 2016-10-13 | 146.489 | 18,088 | +225 | 0.94% | 2,649,691 |
| 2016-10-14 | 2016-10-12 | 112.796 | 17,863 | +403 | 0.93% | 2,014,883 |
| 2016-10-13 | 2016-10-11 | 123.051 | 17,460 | +478 | 0.91% | 2,148,465 |
| 2016-10-12 | 2016-10-07 | 130.375 | 16,982 | +41 | 0.88% | 2,214,030 |
| 2016-10-11 | 2016-10-06 | 131.840 | 16,941 | +28 | 0.88% | 2,233,501 |
| 2016-10-07 | 2016-10-05 | 131.840 | 16,913 | -286 | 0.88% | 2,229,810 |
| 2016-10-05 | 2016-10-03 | 134.037 | 17,199 | -274 | 0.89% | 2,305,308 |
| 2016-10-04 | 2016-09-30 | 136.967 | 17,473 | +437 | 0.91% | 2,393,226 |
| 2016-09-30 | 2016-09-28 | 135.502 | 17,036 | +499 | 0.89% | 2,308,416 |
| 2016-09-29 | 2016-09-27 | 140.629 | 16,537 | +116 | 0.86% | 2,325,587 |
| 2016-09-28 | 2016-09-26 | 142.827 | 16,421 | +409 | 0.85% | 2,345,357 |
| 2016-09-27 | 2016-09-23 | 146.489 | 16,012 | +96 | 0.83% | 2,345,580 |
| 2016-09-26 | 2016-09-22 | 161.138 | 15,916 | -137 | 0.83% | 2,564,669 |
| 2016-09-23 | 2016-09-21 | 172.124 | 16,053 | -136 | 0.83% | 2,763,114 |
| 2016-09-22 | 2016-09-20 | 168.462 | 16,189 | +314 | 0.84% | 2,727,235 |
| 2016-09-21 | 2016-09-19 | 154.546 | 15,875 | +27 | 0.98% | 2,453,414 |
| 2016-09-19 | 2016-09-14 | 157.476 | 15,848 | +137 | 0.98% | 2,495,673 |
| 2016-09-15 | 2016-09-13 | 158.208 | 15,711 | -137 | 0.97% | 2,485,606 |
| 2016-09-14 | 2016-09-12 | 157.476 | 15,848 | +410 | 0.98% | 2,495,673 |
| 2016-09-13 | 2016-09-09 | 150.884 | 15,438 | +123 | 0.95% | 2,329,340 |
| 2016-09-09 | 2016-09-07 | 139.164 | 15,315 | -492 | 0.95% | 2,131,303 |
| 2016-09-08 | 2016-09-06 | 137.700 | 15,807 | +96 | 0.98% | 2,176,617 |
| 2016-09-05 | 2016-09-01 | 150.884 | 15,711 | +682 | 0.97% | 2,370,532 |
| 2016-09-02 | 2016-08-31 | 151.616 | 15,029 | -341 | 0.93% | 2,278,637 |
| 2016-08-31 | 2016-08-29 | 169.927 | 15,370 | -198 | 0.95% | 2,611,780 |
| 2016-08-30 | 2016-08-26 | 180.914 | 15,568 | -307 | 0.96% | 2,816,466 |
| 2016-08-29 | 2016-08-25 | 177.984 | 15,875 | -150 | 0.98% | 2,825,496 |
| 2016-08-24 | 2016-08-22 | 176.519 | 16,025 | -4 | 1.01% | 2,828,719 |
| 2016-08-23 | 2016-08-19 | 179.449 | 16,029 | +81 | 1.01% | 2,876,386 |
| 2016-08-19 | 2016-08-17 | 181.646 | 15,948 | -354 | 1.00% | 2,896,894 |
| 2016-08-09 | 2016-08-05 | 175.787 | 16,302 | -69 | 1.07% | 2,865,674 |
| 2016-08-03 | 2016-07-29 | 172.857 | 16,371 | -546 | 1.07% | 2,829,840 |
| 2016-08-01 | 2016-07-28 | 182.379 | 16,917 | -1,775 | 1.11% | 3,085,300 |
| 2016-07-29 | 2016-07-27 | 183.111 | 18,692 | +82 | 1.23% | 3,422,713 |
| 2016-07-26 | 2016-07-22 | 181.646 | 18,610 | -177 | 1.22% | 3,380,436 |
| 2016-07-20 | 2016-07-18 | 175.054 | 18,787 | +54 | 1.23% | 3,288,744 |
| 2016-07-15 | 2016-07-13 | 162.603 | 18,733 | -136 | 1.23% | 3,046,036 |
| 2016-07-14 | 2016-07-12 | 162.603 | 18,869 | -82 | 1.24% | 3,068,150 |
| 2016-07-13 | 2016-07-11 | 167.730 | 18,951 | -14 | 1.24% | 3,178,647 |
| 2016-07-05 | 2016-06-30 | 161.138 | 18,965 | -607 | 1.24% | 3,055,978 |
| 2016-06-30 | 2016-06-28 | 152.348 | 19,572 | -198 | 1.28% | 2,981,764 |
| 2016-06-29 | 2016-06-27 | 168.462 | 19,770 | -69 | 1.30% | 3,330,498 |
| 2016-06-28 | 2016-06-24 | 172.857 | 19,839 | -512 | 1.30% | 3,429,308 |
| 2016-06-27 | 2016-06-23 | 186.773 | 20,351 | +67 | 1.33% | 3,801,024 |
| 2016-06-24 | 2016-06-22 | 186.773 | 20,284 | -69 | 1.33% | 3,788,510 |
| 2016-06-23 | 2016-06-21 | 182.379 | 20,353 | -163 | 1.34% | 3,711,953 |
| 2016-06-21 | 2016-06-17 | 168.462 | 20,516 | +300 | 1.35% | 3,456,171 |
| 2016-06-20 | 2016-06-16 | 164.800 | 20,216 | -205 | 1.33% | 3,331,597 |
| 2016-06-16 | 2016-06-14 | 183.111 | 20,421 | +171 | 1.34% | 3,739,312 |
| 2016-06-15 | 2016-06-13 | 183.111 | 20,250 | +478 | 1.33% | 3,708,000 |
| 2016-06-14 | 2016-06-10 | 197.760 | 19,772 | +163 | 1.30% | 3,910,111 |
| 2016-06-13 | 2016-06-08 | 205.084 | 19,609 | -601 | 1.29% | 4,021,501 |
| 2016-06-10 | 2016-06-07 | 208.747 | 20,210 | -293 | 1.33% | 4,218,770 |
| 2016-06-08 | 2016-06-06 | 190.436 | 20,503 | +177 | 1.34% | 3,904,500 |
| 2016-06-07 | 2016-06-03 | 205.084 | 20,326 | -204 | 1.33% | 4,168,546 |
| 2016-06-03 | 2016-06-01 | 216.071 | 20,530 | +82 | 1.35% | 4,435,940 |
| 2016-06-02 | 2016-05-31 | 216.071 | 20,448 | -185 | 1.34% | 4,418,222 |
| 2016-06-01 | 2016-05-30 | 208.747 | 20,633 | -177 | 1.35% | 4,307,070 |
| 2016-05-31 | 2016-05-27 | 208.747 | 20,810 | -253 | 1.37% | 4,344,018 |
| 2016-05-30 | 2016-05-26 | 201.422 | 21,063 | +505 | 1.38% | 4,242,556 |
| 2016-05-27 | 2016-05-25 | 197.760 | 20,558 | -300 | 1.35% | 4,065,550 |
| 2016-05-26 | 2016-05-24 | 197.760 | 20,858 | -123 | 1.37% | 4,124,878 |
| 2016-05-25 | 2016-05-23 | 190.436 | 20,981 | +102 | 1.38% | 3,995,528 |
| 2016-05-24 | 2016-05-20 | 201.422 | 20,879 | +314 | 1.37% | 4,205,495 |
| 2016-05-23 | 2016-05-19 | 197.760 | 20,565 | -88 | 1.35% | 4,066,934 |
| 2016-05-20 | 2016-05-18 | 186.773 | 20,653 | +67 | 1.35% | 3,857,430 |
| 2016-05-19 | 2016-05-17 | 190.436 | 20,586 | +184 | 1.35% | 3,920,306 |
| 2016-05-18 | 2016-05-16 | 190.436 | 20,402 | +280 | 1.34% | 3,885,266 |
| 2016-05-17 | 2016-05-13 | 183.111 | 20,122 | +48 | 1.32% | 3,684,562 |
| 2016-05-16 | 2016-05-12 | 201.422 | 20,074 | -191 | 1.32% | 4,043,350 |
| 2016-05-13 | 2016-05-11 | 208.747 | 20,265 | -178 | 1.33% | 4,230,251 |
| 2016-05-12 | 2016-05-10 | 230.720 | 20,443 | -136 | 1.34% | 4,716,609 |
| 2016-05-11 | 2016-05-09 | 171.392 | 20,579 | -151 | 1.35% | 3,527,076 |
| 2016-05-10 | 2016-05-06 | 168.462 | 20,730 | -41 | 1.36% | 3,492,222 |
| 2016-05-09 | 2016-05-05 | 180.914 | 20,771 | -1,720 | 1.36% | 3,757,760 |
| 2016-05-06 | 2016-05-04 | 164.068 | 22,491 | -27 | 1.48% | 3,690,043 |
| 2016-05-05 | 2016-05-03 | 168.462 | 22,518 | -942 | 1.48% | 3,793,432 |
| 2016-05-04 | 2016-04-29 | 173.589 | 23,460 | +141 | 1.54% | 4,072,406 |
| 2016-05-03 | 2016-04-28 | 177.984 | 23,319 | -805 | 1.53% | 4,150,409 |
| 2016-04-29 | 2016-04-27 | 177.984 | 24,124 | -370 | 1.58% | 4,293,686 |
| 2016-04-28 | 2016-04-26 | 179.449 | 24,494 | +136 | 1.61% | 4,395,421 |
| 2016-04-27 | 2016-04-25 | 171.392 | 24,358 | +178 | 1.60% | 4,174,766 |
| 2016-04-26 | 2016-04-22 | 169.195 | 24,180 | +792 | 1.59% | 4,091,127 |
| 2016-04-25 | 2016-04-21 | 154.546 | 23,388 | -997 | 1.53% | 3,614,517 |
| 2016-04-22 | 2016-04-20 | 158.208 | 24,385 | -260 | 1.60% | 3,857,902 |
| 2016-04-21 | 2016-04-19 | 153.813 | 24,645 | -3,462 | 1.62% | 3,790,730 |
| 2016-04-20 | 2016-04-18 | 169.927 | 28,107 | -2,492 | 1.84% | 4,776,141 |
| 2016-04-19 | 2016-04-15 | 155.278 | 30,599 | +1,284 | 2.01% | 4,751,358 |
| 2016-04-15 | 2016-04-13 | 108.402 | 29,315 | -287 | 1.92% | 3,177,798 |
| 2016-04-14 | 2016-04-12 | 102.542 | 29,602 | +314 | 1.94% | 3,035,455 |
| 2016-04-13 | 2016-04-11 | 96.683 | 29,288 | +300 | 1.92% | 2,831,642 |
| 2016-04-11 | 2016-04-07 | 101.077 | 28,988 | -218 | 1.90% | 2,930,030 |
| 2016-04-08 | 2016-04-06 | 101.810 | 29,206 | +68 | 1.92% | 2,973,456 |
| 2016-04-07 | 2016-04-05 | 102.542 | 29,138 | +34 | 1.91% | 2,987,875 |
| 2016-04-06 | 2016-04-01 | 102.542 | 29,104 | +116 | 1.91% | 2,984,389 |
| 2016-04-05 | 2016-03-31 | 101.077 | 28,988 | -1,968 | 1.90% | 2,930,030 |
| 2016-04-01 | 2016-03-30 | 98.880 | 30,956 | +368 | 2.03% | 3,060,929 |
| 2016-03-31 | 2016-03-29 | 79.836 | 30,588 | -34 | 2.01% | 2,442,037 |
| 2016-03-30 | 2016-03-24 | 80.569 | 30,622 | -2,102 | 2.01% | 2,467,181 |
| 2016-03-29 | 2016-03-23 | 76.174 | 32,724 | +846 | 2.15% | 2,492,725 |
| 2016-03-24 | 2016-03-22 | 73.977 | 31,878 | +3,782 | 2.09% | 2,358,235 |
| 2016-03-23 | 2016-03-21 | 84.964 | 28,096 | +546 | 1.84% | 2,387,136 |
| 2016-03-22 | 2016-03-18 | 95.218 | 27,550 | +1,802 | 1.81% | 2,623,250 |
| 2016-03-18 | 2016-03-16 | 104.740 | 25,748 | +137 | 1.69% | 2,696,834 |
| 2016-03-17 | 2016-03-15 | 107.669 | 25,611 | +1,502 | 1.68% | 2,757,519 |
| 2016-03-14 | 2016-03-10 | 108.402 | 24,109 | -546 | 1.58% | 2,613,458 |
| 2016-03-11 | 2016-03-09 | 109.867 | 24,655 | +136 | 1.62% | 2,708,763 |
| 2016-03-10 | 2016-03-08 | 111.332 | 24,519 | +273 | 1.61% | 2,729,738 |
| 2016-03-09 | 2016-03-07 | 112.064 | 24,246 | -136 | 1.59% | 2,717,104 |
| 2016-03-08 | 2016-03-04 | 112.064 | 24,382 | +136 | 1.60% | 2,732,344 |
| 2016-03-07 | 2016-03-03 | 103.275 | 24,246 | -143 | 1.59% | 2,503,998 |
| 2016-03-04 | 2016-03-02 | 104.740 | 24,389 | +211 | 1.60% | 2,554,493 |
| 2016-03-03 | 2016-03-01 | 102.542 | 24,178 | +506 | 1.59% | 2,479,266 |
| 2016-03-02 | 2016-02-29 | 102.542 | 23,672 | +1,774 | 1.55% | 2,427,379 |
| 2016-03-01 | 2016-02-26 | 110.599 | 21,898 | +430 | 1.44% | 2,421,899 |
| 2016-02-29 | 2016-02-25 | 108.402 | 21,468 | +2,519 | 1.41% | 2,327,169 |
| 2016-02-26 | 2016-02-24 | 98.148 | 18,949 | +2,901 | 1.24% | 1,859,798 |
| 2016-02-25 | 2016-02-23 | 112.796 | 16,048 | -137 | 1.05% | 1,810,157 |
| 2016-02-24 | 2016-02-22 | 113.529 | 16,185 | +1,038 | 1.06% | 1,837,465 |
| 2016-02-23 | 2016-02-19 | 109.867 | 15,147 | +164 | 0.99% | 1,664,150 |
| 2016-02-19 | 2016-02-17 | 113.529 | 14,983 | +20 | 0.98% | 1,701,003 |
| 2016-02-18 | 2016-02-16 | 112.064 | 14,963 | +171 | 0.98% | 1,676,814 |
| 2016-02-16 | 2016-02-12 | 98.148 | 14,792 | +205 | 0.97% | 1,451,799 |
| 2016-02-12 | 2016-02-05 | 109.134 | 14,587 | +130 | 0.96% | 1,591,941 |
| 2016-02-11 | 2016-02-04 | 109.867 | 14,457 | +641 | 0.95% | 1,588,342 |
| 2016-02-05 | 2016-02-03 | 112.064 | 13,816 | +69 | 0.91% | 1,548,276 |
| 2016-02-04 | 2016-02-02 | 111.332 | 13,747 | +136 | 0.90% | 1,530,475 |
| 2016-02-01 | 2016-01-28 | 109.867 | 13,611 | +7 | 0.89% | 1,495,395 |
| 2016-01-29 | 2016-01-27 | 113.529 | 13,604 | -273 | 0.89% | 1,544,447 |
| 2016-01-28 | 2016-01-26 | 112.064 | 13,877 | +109 | 0.91% | 1,555,112 |
| 2016-01-27 | 2016-01-25 | 116.459 | 13,768 | -1 | 0.90% | 1,603,403 |
| 2016-01-26 | 2016-01-22 | 109.867 | 13,769 | +191 | 0.90% | 1,512,754 |
| 2016-01-25 | 2016-01-21 | 109.867 | 13,578 | +273 | 0.89% | 1,491,770 |
| 2016-01-22 | 2016-01-20 | 128.910 | 13,305 | +430 | 0.87% | 1,715,151 |
| 2016-01-21 | 2016-01-19 | 143.559 | 12,875 | -139 | 0.84% | 1,848,324 |
| 2016-01-20 | 2016-01-18 | 157.476 | 13,014 | +293 | 0.85% | 2,049,387 |
| 2016-01-15 | 2016-01-13 | 175.787 | 12,721 | -232 | 0.83% | 2,236,182 |
| 2016-01-12 | 2016-01-08 | 180.181 | 12,953 | +219 | 0.85% | 2,333,889 |
| 2016-01-11 | 2016-01-07 | 181.646 | 12,734 | +621 | 0.84% | 2,313,083 |
| 2016-01-08 | 2016-01-06 | 208.747 | 12,113 | +314 | 0.79% | 2,528,548 |
| 2016-01-07 | 2016-01-05 | 227.058 | 11,799 | +147 | 0.77% | 2,679,055 |
| 2016-01-06 | 2016-01-04 | 252.693 | 11,652 | +55 | 0.76% | 2,944,383 |
| 2016-01-05 | 2015-12-31 | 267.342 | 11,597 | +340 | 0.76% | 3,100,368 |
| 2016-01-04 | 2015-12-29 | 267.342 | 11,257 | +14 | 0.74% | 3,009,471 |
| 2015-12-29 | 2015-12-24 | 296.640 | 11,243 | +273 | 0.74% | 3,335,124 |
| 2015-12-28 | 2015-12-22 | 292.978 | 10,970 | +273 | 0.72% | 3,213,966 |
| 2015-12-21 | 2015-12-17 | 300.302 | 10,697 | +164 | 0.70% | 3,212,333 |
| 2015-12-17 | 2015-12-15 | 300.302 | 10,533 | +6 | 0.69% | 3,163,083 |
| 2015-12-11 | 2015-12-09 | 292.978 | 10,527 | -54 | 0.69% | 3,084,177 |
| 2015-12-09 | 2015-12-07 | 285.653 | 10,581 | -55 | 0.69% | 3,022,498 |
| 2015-12-07 | 2015-12-03 | 274.667 | 10,636 | +157 | 0.70% | 2,921,355 |
| 2015-12-04 | 2015-12-02 | 281.991 | 10,479 | -116 | 0.69% | 2,954,985 |
| 2015-12-03 | 2015-12-01 | 267.342 | 10,595 | +300 | 0.69% | 2,832,491 |
| 2015-12-02 | 2015-11-30 | 263.680 | 10,295 | +136 | 0.68% | 2,714,586 |
| 2015-11-30 | 2015-11-26 | 289.316 | 10,159 | -69 | 0.67% | 2,939,157 |
| 2015-11-25 | 2015-11-23 | 292.978 | 10,228 | +96 | 0.67% | 2,996,577 |
| 2015-11-23 | 2015-11-19 | 292.978 | 10,132 | +41 | 0.66% | 2,968,451 |
| 2015-11-20 | 2015-11-18 | 303.964 | 10,091 | +55 | 0.66% | 3,067,305 |
| 2015-11-16 | 2015-11-12 | 289.316 | 10,036 | +365 | 0.66% | 2,903,571 |
| 2015-11-13 | 2015-11-11 | 292.978 | 9,671 | +318 | 0.63% | 2,833,388 |
| 2015-11-12 | 2015-11-10 | 292.978 | 9,353 | -164 | 0.61% | 2,740,221 |
| 2015-11-11 | 2015-11-09 | 292.978 | 9,517 | +1,577 | 0.62% | 2,788,270 |
| 2015-11-09 | 2015-11-05 | 358.898 | 7,940 | +75 | 0.52% | 2,849,648 |
| 2015-11-06 | 2015-11-04 | 373.547 | 7,865 | +6,495 | 0.52% | 2,937,945 |
| 2015-11-05 | 2015-11-03 | 380.871 | 1,370 | -27 | 1.89% | 521,793 |
| 2015-11-04 | 2015-11-02 | 380.871 | 1,397 | +27 | 1.92% | 532,077 |
| 2015-11-02 | 2015-10-29 | 395.520 | 1,370 | -17 | 1.89% | 541,862 |
| 2015-10-29 | 2015-10-27 | 417.493 | 1,387 | -33 | 1.91% | 579,063 |
| 2015-10-28 | 2015-10-26 | 439.467 | 1,420 | -6 | 1.96% | 624,043 |
| 2015-10-27 | 2015-10-23 | 439.467 | 1,426 | -25 | 1.96% | 626,679 |
| 2015-10-26 | 2015-10-22 | 417.493 | 1,451 | +16 | 2.00% | 605,783 |
| 2015-10-23 | 2015-10-20 | 432.142 | 1,435 | +13 | 1.98% | 620,124 |
| 2015-10-22 | 2015-10-19 | 432.142 | 1,422 | -80 | 1.96% | 614,506 |
| 2015-10-20 | 2015-10-16 | 439.467 | 1,502 | -49 | 2.07% | 660,079 |
| 2015-10-19 | 2015-10-15 | 498.062 | 1,551 | -12 | 2.14% | 772,495 |
| 2015-10-16 | 2015-10-14 | 498.062 | 1,563 | -11 | 2.15% | 778,471 |
| 2015-10-15 | 2015-10-13 | 498.062 | 1,574 | +90 | 2.17% | 783,950 |
| 2015-10-14 | 2015-10-12 | 520.036 | 1,484 | -5 | 2.04% | 771,733 |
| 2015-10-13 | 2015-10-09 | 542.009 | 1,489 | +358 | 2.05% | 807,051 |
| 2015-10-12 | 2015-10-08 | 414.354 | 1,131 | -44 | 1.56% | 468,635 |
| 2015-10-09 | 2015-10-07 | 450.701 | 1,175 | -2,922 | 1.62% | 529,574 |
| 2015-10-08 | 2015-10-06 | 536.116 | 4,097 | -97 | 1.40% | 2,196,468 |
| 2015-10-07 | 2015-10-05 | 490.683 | 4,194 | -211 | 1.43% | 2,057,923 |
| 2015-10-06 | 2015-10-02 | 490.683 | 4,405 | -195 | 1.51% | 2,161,457 |
| 2015-10-05 | 2015-09-30 | 499.769 | 4,600 | -58 | 1.57% | 2,298,939 |
| 2015-10-02 | 2015-09-29 | 499.769 | 4,658 | -13 | 1.59% | 2,327,926 |
| 2015-09-30 | 2015-09-25 | 499.769 | 4,671 | -208 | 1.60% | 2,334,423 |
| 2015-09-29 | 2015-09-24 | 499.769 | 4,879 | +8 | 1.67% | 2,438,375 |
| 2015-09-25 | 2015-09-23 | 517.943 | 4,871 | -182 | 1.66% | 2,522,900 |
| 2015-09-24 | 2015-09-22 | 545.203 | 5,053 | -160 | 1.73% | 2,754,911 |
| 2015-09-23 | 2015-09-21 | 436.162 | 5,213 | +18 | 1.78% | 2,273,715 |
| 2015-09-21 | 2015-09-17 | 419.806 | 5,195 | -61 | 1.78% | 2,180,894 |
| 2015-09-18 | 2015-09-16 | 430.710 | 5,256 | +73 | 1.80% | 2,263,814 |
| 2015-09-17 | 2015-09-15 | 407.085 | 5,183 | -206 | 1.77% | 2,109,921 |
| 2015-09-16 | 2015-09-14 | 401.633 | 5,389 | +165 | 1.84% | 2,164,400 |
| 2015-09-15 | 2015-09-11 | 392.546 | 5,224 | +33 | 1.79% | 2,050,661 |
| 2015-09-11 | 2015-09-09 | 405.268 | 5,191 | -230 | 1.77% | 2,103,744 |
| 2015-09-10 | 2015-09-08 | 378.007 | 5,421 | -139 | 1.85% | 2,049,178 |
| 2015-09-09 | 2015-09-07 | 361.651 | 5,560 | +17 | 1.90% | 2,010,781 |
| 2015-09-08 | 2015-09-04 | 354.382 | 5,543 | +7 | 1.89% | 1,964,339 |
| 2015-09-07 | 2015-09-02 | 358.017 | 5,536 | +78 | 1.89% | 1,981,980 |
| 2015-09-04 | 2015-09-01 | 363.469 | 5,458 | +87 | 1.87% | 1,983,812 |
| 2015-09-02 | 2015-08-31 | 374.373 | 5,371 | +66 | 1.84% | 2,010,756 |
| 2015-09-01 | 2015-08-28 | 374.373 | 5,305 | -349 | 1.81% | 1,986,047 |
| 2015-08-31 | 2015-08-27 | 372.555 | 5,654 | +87 | 1.93% | 2,106,428 |
| 2015-08-28 | 2015-08-26 | 358.017 | 5,567 | +41 | 1.90% | 1,993,079 |
| 2015-08-27 | 2015-08-25 | 361.651 | 5,526 | +75 | 1.89% | 1,998,485 |
| 2015-08-26 | 2015-08-24 | 374.373 | 5,451 | -43 | 1.86% | 2,040,706 |
| 2015-08-25 | 2015-08-21 | 423.441 | 5,494 | -139 | 1.88% | 2,326,385 |
| 2015-08-24 | 2015-08-20 | 499.769 | 5,633 | -344 | 1.93% | 2,815,201 |
| 2015-08-21 | 2015-08-19 | 378.007 | 5,977 | -53 | 2.04% | 2,259,350 |
| 2015-08-20 | 2015-08-18 | 390.729 | 6,030 | -350 | 2.06% | 2,356,095 |
| 2015-08-19 | 2015-08-17 | 414.354 | 6,380 | +273 | 2.18% | 2,643,580 |
| 2015-08-18 | 2015-08-14 | 454.336 | 6,107 | -71 | 2.09% | 2,774,629 |
| 2015-08-17 | 2015-08-13 | 463.423 | 6,178 | -165 | 2.11% | 2,863,025 |
| 2015-08-14 | 2015-08-12 | 463.423 | 6,343 | +9 | 2.17% | 2,939,489 |
| 2015-08-13 | 2015-08-11 | 481.596 | 6,334 | -87 | 2.16% | 3,050,429 |
| 2015-08-12 | 2015-08-10 | 490.683 | 6,421 | -1,208 | 2.19% | 3,150,674 |
| 2015-08-11 | 2015-08-07 | 517.943 | 7,629 | +809 | 2.61% | 3,951,386 |
| 2015-08-10 | 2015-08-06 | 726.937 | 6,820 | -218 | 2.33% | 4,957,713 |
| 2015-08-05 | 2015-08-03 | 726.937 | 7,038 | +147 | 2.41% | 5,116,185 |
| 2015-08-04 | 2015-07-31 | 745.111 | 6,891 | -66 | 2.36% | 5,134,558 |
| 2015-08-03 | 2015-07-30 | 754.197 | 6,957 | -3 | 2.38% | 5,246,952 |
| 2015-07-30 | 2015-07-28 | 772.371 | 6,960 | -10 | 2.38% | 5,375,702 |
| 2015-07-29 | 2015-07-27 | 781.458 | 6,970 | -56 | 2.38% | 5,446,760 |
| 2015-07-28 | 2015-07-24 | 863.238 | 7,026 | -17 | 2.40% | 6,065,111 |
| 2015-07-27 | 2015-07-23 | 872.325 | 7,043 | +57 | 2.41% | 6,143,784 |
| 2015-07-24 | 2015-07-22 | 854.151 | 6,986 | +56 | 2.39% | 5,967,102 |
| 2015-07-23 | 2015-07-21 | 890.498 | 6,930 | -68 | 2.37% | 6,171,153 |
| 2015-07-22 | 2015-07-20 | 899.585 | 6,998 | -25 | 2.39% | 6,295,296 |
| 2015-07-21 | 2015-07-17 | 908.672 | 7,023 | +56 | 2.40% | 6,381,601 |
| 2015-07-20 | 2015-07-16 | 908.672 | 6,967 | -10 | 2.38% | 6,330,716 |
| 2015-07-17 | 2015-07-15 | 881.412 | 6,977 | +165 | 2.38% | 6,149,608 |
| 2015-07-16 | 2015-07-14 | 890.498 | 6,812 | +187 | 2.33% | 6,066,074 |
| 2015-07-15 | 2015-07-13 | 854.151 | 6,625 | +17 | 2.26% | 5,658,753 |
| 2015-07-14 | 2015-07-10 | 772.371 | 6,608 | +118 | 2.26% | 5,103,827 |
| 2015-07-13 | 2015-07-09 | 736.024 | 6,490 | -25 | 2.22% | 4,776,796 |
| 2015-07-10 | 2015-07-08 | 590.637 | 6,515 | -162 | 2.23% | 3,847,997 |
| 2015-07-09 | 2015-07-07 | 799.631 | 6,677 | -242 | 2.28% | 5,339,137 |
| 2015-07-08 | 2015-07-06 | 854.151 | 6,919 | +95 | 2.36% | 5,909,873 |
| 2015-07-07 | 2015-07-03 | 999.539 | 6,824 | +451 | 2.33% | 6,820,853 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 6,373 | +71 | 2.18% | 7,296,615 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 6,302 | +196 | 2.15% | 7,329,855 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 6,106 | +133 | 2.09% | 6,990,920 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 5,973 | +37 | 2.04% | 7,707,044 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 5,936 | +19 | 2.03% | 7,875,058 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 5,917 | +49 | 2.02% | 7,742,319 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 5,868 | +1,494 | 2.01% | 7,571,561 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 4,374 | -33 | 1.49% | 6,518,229 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 4,407 | +13 | 1.51% | 6,567,406 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 4,394 | +278 | 1.50% | 6,627,888 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 4,116 | +105 | 1.41% | 6,283,356 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 4,011 | +296 | 1.37% | 5,904,385 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 3,715 | +69 | 1.27% | 6,278,830 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 3,646 | +21 | 1.25% | 5,897,170 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 3,625 | +14 | 1.24% | 5,797,325 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 3,611 | +216 | 1.23% | 5,578,063 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 3,395 | +185 | 1.16% | 5,614,591 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 3,210 | -1,159 | 1.10% | 6,650,386 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 4,369 | -92 | 1.49% | 6,590,178 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 4,461 | -141 | 1.52% | 6,728,950 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 4,602 | +32 | 1.57% | 6,941,634 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 4,570 | -175 | 1.56% | 6,893,365 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 4,745 | +340 | 1.62% | 6,812,402 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 4,405 | +69 | 1.51% | 6,484,372 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 4,336 | -214 | 1.48% | 6,382,801 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 4,550 | +290 | 1.56% | 6,697,819 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 4,260 | -456 | 1.46% | 6,425,763 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 4,716 | -36 | 1.61% | 6,427,943 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 4,752 | -53 | 1.62% | 6,217,931 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 4,805 | -1,218 | 1.64% | 6,461,928 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 6,023 | +81 | 2.06% | 8,099,936 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 5,942 | -401 | 2.03% | 8,206,977 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 6,343 | +25 | 2.17% | 8,299,734 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 6,318 | +11 | 2.16% | 8,267,022 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 6,307 | +132 | 2.16% | 8,481,869 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 6,175 | -28 | 2.11% | 8,304,350 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 6,203 | +178 | 2.12% | 8,454,736 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 6,025 | +473 | 2.06% | 7,664,646 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 5,552 | +516 | 1.90% | 7,567,418 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 5,036 | +989 | 1.72% | 6,955,627 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 4,047 | +192 | 1.38% | 6,251,570 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 3,855 | +571 | 1.32% | 5,184,335 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 3,284 | +494 | 1.12% | 4,237,390 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 2,790 | +327 | 0.95% | 3,549,272 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 2,463 | +433 | 0.84% | 3,133,282 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 2,030 | +18 | 0.69% | 2,951,366 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 2,012 | +345 | 0.69% | 3,108,021 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 1,667 | +1,335 | 0.57% | 2,908,331 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 332 | +21 | 2.38% | 669,727 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 311 | +83 | 2.23% | 683,884 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 228 | -12 | 1.64% | 513,799 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 240 | -2 | 1.72% | 553,926 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 242 | -32 | 1.74% | 492,573 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 274 | +7 | 1.97% | 592,563 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 267 | -1 | 1.92% | 625,948 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 268 | -6 | 1.92% | 754,924 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 274 | +4 | 1.97% | 826,600 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 270 | +17 | 1.94% | 907,763 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 253 | +32 | 1.82% | 744,856 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 221 | +100 | 1.59% | 594,417 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 121 | -293 | 0.87% | 175,538 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 414 | -2 | 0.87% | 745,271 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 416 | +56 | 0.87% | 828,164 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 360 | -29 | 0.75% | 804,359 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 389 | -19 | 0.81% | 930,943 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 408 | -14 | 0.85% | 894,325 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 422 | +38 | 0.88% | 983,105 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 384 | +19 | 0.80% | 935,242 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 365 | -48 | 0.76% | 703,444 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 413 | -4 | 0.86% | 511,683 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 417 | -10 | 0.87% | 521,054 |
| 2015-03-05 | 2015-03-03 | 1270.709 | 427 | -1 | 0.89% | 542,593 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 428 | +9 | 0.89% | 557,460 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 419 | +15 | 0.88% | 536,864 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 404 | -10 | 0.84% | 509,089 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 414 | +14 | 0.87% | 521,690 |
| 2015-02-17 | 2015-02-13 | 1270.709 | 400 | -47 | 0.84% | 508,284 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 447 | -28 | 0.93% | 568,007 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 475 | -10 | 0.99% | 568,378 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 485 | -15 | 1.01% | 595,751 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 500 | +5 | 1.05% | 667,122 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 495 | +13 | 1.04% | 660,451 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 482 | +88 | 1.01% | 663,522 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 394 | +5 | 0.82% | 942,909 |
| 2015-02-03 | 2015-01-30 | 2297.866 | 389 | -8 | 0.81% | 893,870 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 397 | -8 | 0.83% | 916,457 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 405 | -24 | 0.85% | 922,058 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 429 | +49 | 0.90% | 994,870 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 380 | +13 | 0.79% | 925,500 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 367 | -7 | 0.77% | 1,010,426 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 374 | +66 | 0.78% | 1,009,896 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 308 | +4 | 0.64% | 994,754 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 304 | +23 | 0.64% | 1,030,122 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 281 | +7 | 0.59% | 1,041,452 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 274 | -4 | 0.57% | 1,117,059 |
| 2015-01-07 | 2015-01-05 | 3600.343 | 278 | -9 | 0.58% | 1,000,895 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 287 | +10 | 0.60% | 1,063,690 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 277 | -9 | 0.58% | 953,297 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 286 | -26 | 0.60% | 999,413 |
| 2014-12-22 | 2014-12-18 | 3706.236 | 312 | +18 | 0.65% | 1,156,346 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 294 | +12 | 0.61% | 1,074,067 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 282 | +11 | 0.59% | 1,119,813 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 271 | +2 | 0.57% | 1,248,313 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 269 | +10 | 0.56% | 1,182,130 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 259 | +3 | 0.54% | 1,179,324 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 256 | -27 | 0.54% | 1,246,989 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 283 | -2 | 0.59% | 1,378,508 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 285 | -9 | 0.60% | 1,463,698 |
| 2014-12-04 | 2014-12-02 | 5294.622 | 294 | +2 | 0.61% | 1,556,619 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 292 | -7 | 0.61% | 1,638,792 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 299 | +9 | 0.63% | 1,646,416 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 290 | +2 | 0.61% | 1,658,276 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 288 | -141 | 0.60% | 1,616,342 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 429 | +1 | 0.90% | 2,589,388 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 428 | +15 | 0.89% | 2,583,352 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 413 | +16 | 0.86% | 3,017,617 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 397 | +14 | 0.83% | 2,942,751 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 383 | +327 | 0.80% | 3,325,658 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 56 | -5 | 1.05% | 486,258 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 61 | +4 | 1.15% | 587,809 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 57 | -1 | 1.07% | 488,905 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 58 | -34 | 1.09% | 589,609 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 92 | +47 | 1.73% | 1,130,084 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 45 | +9 | 0.85% | 390,743 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 36 | -299 | 0.68% | 297,346 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 335 | +275 | 6.30% | 3,468,708 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 60 | -2 | 0.63% | 752,613 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 62 | -9 | 0.65% | 895,089 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 71 | -1 | 0.75% | 869,588 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 72 | +7 | 0.76% | 932,957 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 65 | +1 | 0.68% | 838,407 |
| 2014-09-26 | 2014-09-24 | 13016.899 | 64 | -10 | 0.67% | 833,082 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 74 | +2 | 0.78% | 1,007,035 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 72 | -7 | 0.76% | 937,217 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 79 | +6 | 0.83% | 1,028,335 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 73 | +5 | 0.77% | 1,062,534 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 68 | -5 | 0.72% | 957,570 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 73 | +3 | 0.77% | 1,045,257 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 70 | +9 | 0.74% | 1,035,435 |
| 2014-09-10 | 2014-09-05 | 21596.219 | 61 | -3 | 0.64% | 1,317,369 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 64 | -3 | 0.67% | 1,306,423 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 67 | +3 | 0.70% | 1,427,125 |
| 2014-08-29 | 2014-08-27 | 18637.833 | 64 | +1 | 0.67% | 1,192,821 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 63 | +3 | 0.79% | 1,230,097 |
| 2014-08-21 | 2014-08-19 | 20708.703 | 60 | -1 | 0.91% | 1,242,522 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 61 | +1 | 0.92% | 1,263,231 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 60 | +1 | 0.91% | 1,242,522 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 59 | -2 | 0.89% | 1,256,722 |
| 2014-08-08 | 2014-08-06 | 21300.380 | 61 | -1 | 0.92% | 1,299,323 |
| 2014-08-05 | 2014-08-01 | 21004.542 | 62 | +1 | 0.94% | 1,302,282 |
| 2014-08-04 | 2014-07-31 | 21004.542 | 61 | +1 | 0.92% | 1,281,277 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 60 | -3 | 0.91% | 1,278,023 |
| 2014-07-29 | 2014-07-25 | 20708.703 | 63 | +2 | 0.95% | 1,304,648 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 61 | +1 | 0.92% | 1,281,277 |
| 2014-07-15 | 2014-07-11 | 20708.703 | 60 | +1 | 0.91% | 1,242,522 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 59 | +4 | 0.89% | 1,256,722 |
| 2014-07-07 | 2014-07-03 | 21300.380 | 55 | -1 | 0.83% | 1,171,521 |
| 2014-07-03 | 2014-06-30 | 21004.542 | 56 | +2 | 0.85% | 1,176,254 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 54 | +1 | 0.82% | 1,134,245 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 53 | +1 | 0.80% | 1,222,997 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 52 | +1 | 0.94% | 1,230,689 |
| 2014-06-10 | 2014-06-06 | 23371.250 | 51 | +1 | 0.93% | 1,191,934 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 50 | -9 | 0.91% | 1,168,563 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 59 | +1 | 1.07% | 1,413,813 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 58 | +1 | 1.05% | 1,424,167 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 57 | +4 | 1.03% | 1,433,338 |
| 2014-05-26 | 2014-05-22 | 26921.314 | 53 | -1 | 0.96% | 1,426,830 |
| 2014-05-22 | 2014-05-20 | 27808.830 | 54 | +1 | 0.98% | 1,501,677 |
| 2014-05-07 | 2014-05-02 | 28992.184 | 53 | -2 | 0.96% | 1,536,586 |
| 2014-04-14 | 2014-04-10 | 31950.570 | 55 | +1 | 1.00% | 1,757,281 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 54 | +1 | 0.98% | 1,789,232 |
| 2014-04-09 | 2014-04-07 | 33133.925 | 53 | +1 | 0.96% | 1,756,098 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 52 | +3 | 0.94% | 1,753,731 |
| 2014-04-02 | 2014-03-31 | 33133.925 | 49 | -1 | 0.98% | 1,623,562 |
| 2014-03-25 | 2014-03-21 | 33133.925 | 50 | -3 | 1.00% | 1,656,696 |
| 2014-03-24 | 2014-03-20 | 33133.925 | 53 | -5 | 1.06% | 1,756,098 |
| 2014-03-19 | 2014-03-17 | 33725.602 | 58 | +1 | 1.16% | 1,956,085 |
| 2014-03-18 | 2014-03-14 | 33133.925 | 57 | -11 | 1.14% | 1,888,634 |
| 2014-03-17 | 2014-03-13 | 34317.279 | 68 | +2 | 1.36% | 2,333,575 |
| 2014-03-13 | 2014-03-11 | 34908.956 | 66 | -1 | 1.32% | 2,303,991 |
| 2014-03-11 | 2014-03-07 | 34908.956 | 67 | +1 | 1.34% | 2,338,900 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 66 | +4 | 1.32% | 2,303,991 |
| 2014-03-07 | 2014-03-05 | 34908.956 | 62 | +7 | 1.24% | 2,164,355 |
| 2014-03-03 | 2014-02-27 | 36683.988 | 55 | -1 | 1.10% | 2,017,619 |
| 2014-02-21 | 2014-02-19 | 36683.988 | 56 | -1 | 1.12% | 2,054,303 |
| 2014-02-13 | 2014-02-11 | 34908.956 | 57 | -1 | 1.14% | 1,989,811 |
| 2014-02-10 | 2014-02-06 | 34317.279 | 58 | +2 | 1.16% | 1,990,402 |
| 2014-02-07 | 2014-02-05 | 33725.602 | 56 | -1 | 1.12% | 1,888,634 |
| 2014-02-06 | 2014-02-04 | 34317.279 | 57 | +1 | 1.14% | 1,956,085 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 56 | +4 | 1.12% | 1,954,902 |
| 2014-01-24 | 2014-01-22 | 35500.634 | 52 | -1 | 1.04% | 1,846,033 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 53 | -7 | 1.06% | 1,912,892 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 60 | -4 | 1.20% | 2,130,038 |
| 2014-01-10 | 2014-01-08 | 33133.925 | 64 | -1 | 1.28% | 2,120,571 |
| 2014-01-09 | 2014-01-07 | 34908.956 | 65 | +1 | 1.30% | 2,269,082 |
| 2014-01-06 | 2014-01-02 | 33725.602 | 64 | +1 | 1.28% | 2,158,439 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 63 | -2 | 1.26% | 1,975,610 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 65 | +1 | 1.30% | 2,192,164 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 64 | +2 | 1.28% | 2,272,041 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 62 | +9 | 1.24% | 2,237,723 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 53 | +5 | 1.06% | 2,038,328 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 48 | +34 | 0.96% | 1,817,632 |
| 2013-12-06 | 2013-12-04 | 49109.210 | 14 | -1 | 1.68% | 687,529 |
| 2013-12-05 | 2013-12-03 | 44375.792 | 15 | -1 | 1.80% | 665,637 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 16 | -404 | 1.92% | 728,946 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 420 | +394 | 50.27% | 24,339,434 |
| 2013-11-19 | 2013-11-15 | 56051.000 | 26 | -1 | 1.25% | 1,457,326 |
| 2013-11-18 | 2013-11-14 | 60801.085 | 27 | -1 | 1.30% | 1,641,629 |
| 2013-11-15 | 2013-11-13 | 53200.949 | 28 | +1 | 1.35% | 1,489,627 |
| 2013-11-14 | 2013-11-12 | 54150.966 | 27 | +2 | 1.30% | 1,462,076 |
| 2013-11-11 | 2013-11-07 | 59851.068 | 25 | +1 | 1.20% | 1,496,277 |
| 2013-11-08 | 2013-11-06 | 59851.068 | 24 | -1 | 1.15% | 1,436,426 |
| 2013-11-06 | 2013-11-04 | 56051.000 | 25 | -1 | 1.20% | 1,401,275 |
| 2013-11-05 | 2013-11-01 | 54150.966 | 26 | -1 | 1.25% | 1,407,925 |
| 2013-11-01 | 2013-10-30 | 55100.983 | 27 | -3 | 1.30% | 1,487,727 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 30 | +4 | 1.44% | 1,653,029 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 26 | -4 | 1.25% | 1,457,326 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 30 | -1 | 1.44% | 1,425,025 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 31 | -2 | 1.49% | 1,325,274 |
| 2013-10-16 | 2013-10-11 | 44650.797 | 33 | +2 | 1.59% | 1,473,476 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 31 | +3 | 1.49% | 1,384,175 |
| 2013-10-09 | 2013-10-07 | 41800.746 | 28 | -2 | 1.35% | 1,170,421 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 30 | +5 | 1.44% | 1,396,525 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 25 | -2 | 1.20% | 1,496,277 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 27 | +4 | 1.30% | 1,667,280 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 23 | +2 | 1.11% | 1,420,275 |
| 2013-09-25 | 2013-09-23 | 66501.187 | 21 | -1 | 1.01% | 1,396,525 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 22 | -1 | 1.06% | 1,463,026 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 23 | -4 | 1.33% | 1,726,181 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 27 | +8 | 1.56% | 2,282,891 |
| 2013-09-11 | 2013-09-09 | 66501.187 | 19 | +1 | 1.10% | 1,263,523 |
| 2013-09-10 | 2013-09-06 | 66501.187 | 18 | -1 | 1.04% | 1,197,021 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 19 | +1 | 1.10% | 1,245,472 |
| 2013-08-20 | 2013-08-16 | 75051.339 | 18 | +1 | 1.04% | 1,350,924 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 17 | +1 | 0.98% | 1,292,023 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 16 | -4 | 0.92% | 1,170,421 |
| 2013-08-08 | 2013-08-06 | 74101.322 | 20 | +1 | 1.15% | 1,482,026 |
| 2013-08-07 | 2013-08-05 | 76001.356 | 19 | +2 | 1.10% | 1,444,026 |
| 2013-08-06 | 2013-08-02 | 75051.339 | 17 | +1 | 0.98% | 1,275,873 |
| 2013-08-02 | 2013-07-31 | 76001.356 | 16 | +1 | 0.92% | 1,216,022 |
| 2013-07-29 | 2013-07-25 | 76951.373 | 15 | +1 | 0.86% | 1,154,271 |
| 2013-07-24 | 2013-07-22 | 82651.475 | 14 | +1 | 0.81% | 1,157,121 |
| 2013-07-23 | 2013-07-19 | 76951.373 | 13 | -1 | 0.75% | 1,000,368 |
| 2013-07-10 | 2013-07-08 | 86451.543 | 14 | +1 | 0.81% | 1,210,322 |
| 2013-07-05 | 2013-07-03 | 87401.560 | 13 | -1 | 0.75% | 1,136,220 |
| 2013-06-26 | 2013-06-24 | 89301.594 | 14 | +1 | 0.81% | 1,250,222 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 13 | +7 | 0.75% | 1,333,824 |
| 2013-06-14 | 2013-06-11 | 111151.984 | 6 | +1 | 1.38% | 666,912 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 5 | +1 | 1.15% | 741,013 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 4 | -2 | 0.92% | 440,615 |
| 2013-05-10 | 2013-05-08 | 99826.940 | 6 | +1 | 1.00% | 598,962 |
| 2013-05-08 | 2013-05-06 | 94319.246 | 5 | -1 | 0.84% | 471,596 |
| 2013-05-07 | 2013-05-03 | 92942.323 | 6 | +1 | 1.00% | 557,654 |
| 2013-04-10 | 2013-04-08 | 83303.860 | 5 | -1 | 0.84% | 416,519 |
| 2013-04-05 | 2013-04-02 | 123923.098 | 6 | +1 | 1.00% | 743,539 |
| 2013-03-28 | 2013-03-26 | 130807.714 | 5 | +1 | 0.84% | 654,039 |
| 2013-03-13 | 2013-03-11 | 234076.962 | 4 | -1 | 0.67% | 936,308 |
| 2013-02-04 | 2013-01-31 | 309807.744 | 5 | +1 | 1.00% | 1,549,039 |
| 2013-01-30 | 2013-01-28 | 327019.285 | 4 | -1 | 0.80% | 1,308,077 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 5 | +4 | 1.00% | 1,514,616 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 1 | -20 | 1.20% | 344,231 |
| 2012-12-12 | 2012-12-10 | 361059.889 | 21 | +19 | 25.27% | 7,582,258 |
| 2012-12-04 | 2012-11-30 | 440615.458 | 2 | -1 | 1.07% | 881,231 |
| 2012-10-05 | 2012-10-03 | 489572.731 | 3 | +1 | 1.60% | 1,468,718 |
| 2012-09-24 | 2012-09-20 | 495692.390 | 2 | -1 | 1.60% | 991,385 |
| 2012-09-21 | 2012-09-19 | 495692.390 | 3 | +1 | 2.41% | 1,487,077 |
| 2012-09-19 | 2012-09-17 | 501812.049 | 2 | -1 | 1.60% | 1,003,624 |
| 2012-08-14 | 2012-08-10 | 556888.982 | 3 | +1 | 2.41% | 1,670,667 |
| 2012-08-13 | 2012-08-09 | 556888.982 | 2 | -1 | 1.60% | 1,113,778 |
| 2012-08-10 | 2012-08-08 | 532410.345 | 3 | +1 | 2.41% | 1,597,231 |
| 2012-07-10 | 2012-07-06 | 820034.325 | 2 | +1 | 1.89% | 1,640,069 |
| 2012-04-02 | 2012-03-29 | 1744102.855 | 1 | +1 | 1.11% | 1,744,103 |
| 2011-11-30 | 2011-11-28 | 1897094.333 | 0 | -1 | ||
| 2009-11-05 | 2009-11-03 | 2477399.510 | 1 | +1 | 1.52% | 2,477,400 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -3 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 3 | +3 | 22.75% | 8,851,832 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -17 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 17 | +17 | 320.81% | 214,139,992 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy