History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 78 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.188 | 78 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.220 | 78 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.226 | 78 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.215 | 78 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.194 | 78 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.202 | 78 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.196 | 78 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.200 | 78 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.201 | 78 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.208 | 78 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.209 | 78 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.198 | 78 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.212 | 78 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.192 | 78 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.225 | 78 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.245 | 78 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.206 | 78 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.201 | 78 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.242 | 78 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.270 | 78 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.280 | 78 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.290 | 78 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.255 | 78 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.350 | 78 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.190 | 78 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.140 | 78 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.124 | 78 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.104 | 78 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.091 | 78 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.083 | 78 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.076 | 78 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.071 | 78 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.072 | 78 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.074 | 78 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.073 | 78 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.073 | 78 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.071 | 78 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.071 | 78 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.072 | 78 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.071 | 78 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.068 | 78 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.068 | 78 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.068 | 78 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.068 | 78 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.068 | 78 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.068 | 78 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.070 | 78 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.072 | 78 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.069 | 78 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.068 | 78 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.083 | 78 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.080 | 78 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.079 | 78 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.079 | 78 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.084 | 78 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.084 | 78 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.077 | 78 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.076 | 78 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.076 | 78 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.076 | 78 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.076 | 78 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.077 | 78 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.080 | 78 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.080 | 78 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.081 | 78 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.078 | 78 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.082 | 78 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.082 | 78 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.082 | 78 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.082 | 78 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.080 | 78 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.080 | 78 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.080 | 78 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.081 | 78 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.080 | 78 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.085 | 78 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.081 | 78 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.079 | 78 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.076 | 78 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.096 | 78 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.099 | 78 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.113 | 78 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.097 | 78 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.098 | 78 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.105 | 78 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.108 | 78 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.108 | 78 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.097 | 78 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.107 | 78 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.104 | 78 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.106 | 78 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.109 | 78 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.123 | 78 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.122 | 78 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.129 | 78 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.142 | 78 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.145 | 78 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.143 | 78 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.140 | 78 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.138 | 78 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.133 | 78 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.141 | 78 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.156 | 78 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.167 | 78 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.163 | 78 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.156 | 78 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.142 | 78 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.137 | 78 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.127 | 78 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.127 | 78 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.128 | 78 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.116 | 78 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.121 | 78 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.092 | 78 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.090 | 78 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.095 | 78 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.095 | 78 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.097 | 78 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.091 | 78 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.091 | 78 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.092 | 78 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.092 | 78 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.091 | 78 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.089 | 78 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.089 | 78 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.089 | 78 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.090 | 78 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.089 | 78 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.090 | 78 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.085 | 78 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.092 | 78 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.090 | 78 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.089 | 78 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.089 | 78 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.089 | 78 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.085 | 78 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.083 | 78 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.083 | 78 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.084 | 78 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.084 | 78 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.084 | 78 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.084 | 78 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.085 | 78 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.085 | 78 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.087 | 78 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.089 | 78 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.086 | 78 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.090 | 78 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.090 | 78 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.091 | 78 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.090 | 78 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.089 | 78 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.088 | 78 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.091 | 78 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.117 | 78 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.120 | 78 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.125 | 78 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.146 | 78 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.168 | 78 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 0.147 | 78 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.110 | 78 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.109 | 78 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.099 | 78 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.097 | 78 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.105 | 78 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.098 | 78 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.102 | 78 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.101 | 78 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.100 | 78 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.104 | 78 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.103 | 78 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.104 | 78 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.104 | 78 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.108 | 78 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.108 | 78 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.115 | 78 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.113 | 78 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.115 | 78 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.128 | 78 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.150 | 78 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.150 | 78 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.126 | 78 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.124 | 78 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.133 | 78 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.129 | 78 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.134 | 78 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.143 | 78 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.162 | 78 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.152 | 78 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.179 | 78 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.176 | 78 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.182 | 78 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.187 | 78 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.184 | 78 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.180 | 78 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.246 | 78 | +0 | 0.00% | 19 |
| 2024-07-29 | 2024-07-25 | 0.250 | 78 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.249 | 78 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 0.270 | 78 | +0 | 0.00% | 21 |
| 2024-07-24 | 2024-07-22 | 0.295 | 78 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.295 | 78 | +0 | 0.00% | 23 |
| 2024-07-22 | 2024-07-18 | 0.300 | 78 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.300 | 78 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.300 | 78 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.300 | 78 | +0 | 0.00% | 23 |
| 2024-07-16 | 2024-07-12 | 0.300 | 78 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.320 | 78 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.310 | 78 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.305 | 78 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.305 | 78 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.300 | 78 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 0.295 | 78 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 0.335 | 78 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.390 | 78 | +0 | 0.00% | 30 |
| 2024-07-03 | 2024-06-28 | 0.395 | 78 | +0 | 0.00% | 31 |
| 2024-07-02 | 2024-06-27 | 0.390 | 78 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.370 | 78 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.400 | 78 | +0 | 0.00% | 31 |
| 2024-06-26 | 2024-06-24 | 0.410 | 78 | +0 | 0.00% | 32 |
| 2024-06-25 | 2024-06-21 | 0.390 | 78 | +0 | 0.00% | 30 |
| 2024-06-24 | 2024-06-20 | 0.445 | 78 | +0 | 0.00% | 35 |
| 2024-06-21 | 2024-06-19 | 0.435 | 78 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.430 | 78 | +0 | 0.00% | 34 |
| 2024-06-19 | 2024-06-17 | 0.420 | 78 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.405 | 78 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.460 | 78 | +0 | 0.00% | 36 |
| 2024-06-14 | 2024-06-12 | 0.450 | 78 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.430 | 78 | +0 | 0.00% | 34 |
| 2024-06-12 | 2024-06-07 | 0.405 | 78 | +0 | 0.00% | 32 |
| 2024-06-11 | 2024-06-06 | 0.400 | 78 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.380 | 78 | -80,000 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.350 | 80,078 | +40,000 | 0.02% | 28,027 |
| 2024-05-31 | 2024-05-29 | 0.330 | 40,078 | +40,000 | 0.01% | 13,226 |
| 2023-07-20 | 2023-07-18 | 0.560 | 78 | -1 | 0.00% | 44 |
| 2020-01-09 | 2020-01-07 | 19.044 | 79 | -7 | 0.00% | 1,504 |
| 2016-05-16 | 2016-05-12 | 201.422 | 86 | -410 | 0.01% | 17,322 |
| 2016-05-12 | 2016-05-10 | 230.720 | 496 | +410 | 0.03% | 114,437 |
| 2016-04-28 | 2016-04-26 | 179.449 | 86 | -137 | 0.01% | 15,433 |
| 2016-04-05 | 2016-03-31 | 101.077 | 223 | -136 | 0.01% | 22,540 |
| 2016-04-01 | 2016-03-30 | 98.880 | 359 | -273 | 0.02% | 35,498 |
| 2016-03-24 | 2016-03-22 | 73.977 | 632 | +273 | 0.04% | 46,753 |
| 2016-03-09 | 2016-03-07 | 112.064 | 359 | -273 | 0.02% | 40,231 |
| 2016-02-26 | 2016-02-24 | 98.148 | 632 | +546 | 0.04% | 62,029 |
| 2015-11-06 | 2015-11-04 | 373.547 | 86 | +82 | 0.01% | 32,125 |
| 2015-10-09 | 2015-10-07 | 450.701 | 4 | -13 | 0.01% | 1,803 |
| 2015-08-13 | 2015-08-11 | 481.596 | 17 | -33 | 0.01% | 8,187 |
| 2015-08-11 | 2015-08-07 | 517.943 | 50 | -99 | 0.02% | 25,897 |
| 2015-07-31 | 2015-07-29 | 754.197 | 149 | -23 | 0.05% | 112,375 |
| 2015-07-30 | 2015-07-28 | 772.371 | 172 | +23 | 0.06% | 132,848 |
| 2015-07-14 | 2015-07-10 | 772.371 | 149 | -82 | 0.05% | 115,083 |
| 2015-07-13 | 2015-07-09 | 736.024 | 231 | +49 | 0.08% | 170,022 |
| 2015-07-10 | 2015-07-08 | 590.637 | 182 | +33 | 0.06% | 107,496 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 149 | +33 | 0.05% | 194,965 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 116 | +66 | 0.04% | 149,676 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 50 | +33 | 0.02% | 73,602 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 17 | -16 | 0.01% | 35,220 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 33 | -33 | 0.01% | 49,777 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 66 | +33 | 0.02% | 99,554 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 33 | -17 | 0.01% | 48,578 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 50 | -75 | 0.02% | 75,420 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 125 | +49 | 0.04% | 168,104 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 76 | -56 | 0.03% | 102,207 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 132 | -50 | 0.05% | 167,923 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 182 | +50 | 0.06% | 248,067 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 132 | -50 | 0.05% | 182,316 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 182 | -33 | 0.06% | 281,143 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 215 | +99 | 0.07% | 273,510 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 116 | +66 | 0.04% | 147,568 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 50 | +17 | 0.02% | 72,694 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 33 | +26 | 0.01% | 57,573 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 7 | +7 | 0.05% | 16,156 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 0 | -3 | ||
| 2015-03-26 | 2015-03-24 | 1450.727 | 3 | +3 | 0.02% | 4,352 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 0 | -9 | ||
| 2015-03-23 | 2015-03-19 | 2234.331 | 9 | +4 | 0.02% | 20,109 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 5 | -9 | 0.01% | 11,966 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 14 | +9 | 0.03% | 32,615 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 5 | +5 | 0.01% | 12,178 |
| 2013-09-19 | 2013-09-17 | 72201.288 | 0 | -1 | ||
| 2013-09-16 | 2013-09-12 | 84551.509 | 1 | +1 | 0.06% | 84,552 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -1 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 1 | +1 | 1.20% | 361,060 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy