History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 4 +0 0.00% 1
2025-10-13 2025-10-09 0.188 4 +0 0.00% 1
2025-10-10 2025-10-08 0.220 4 +0 0.00% 1
2025-10-09 2025-10-06 0.226 4 +0 0.00% 1
2025-10-08 2025-10-03 0.215 4 +0 0.00% 1
2025-10-06 2025-10-02 0.194 4 +0 0.00% 1
2025-10-03 2025-09-30 0.202 4 +0 0.00% 1
2025-10-02 2025-09-29 0.196 4 +0 0.00% 1
2025-09-30 2025-09-26 0.200 4 +0 0.00% 1
2025-09-29 2025-09-25 0.201 4 +0 0.00% 1
2025-09-26 2025-09-24 0.208 4 +0 0.00% 1
2025-09-25 2025-09-23 0.209 4 +0 0.00% 1
2025-09-24 2025-09-22 0.198 4 +0 0.00% 1
2025-09-23 2025-09-19 0.212 4 +0 0.00% 1
2025-09-22 2025-09-18 0.192 4 +0 0.00% 1
2025-09-19 2025-09-17 0.225 4 +0 0.00% 1
2025-09-18 2025-09-16 0.245 4 +0 0.00% 1
2025-09-17 2025-09-15 0.206 4 +0 0.00% 1
2025-09-16 2025-09-12 0.201 4 +0 0.00% 1
2025-09-15 2025-09-11 0.242 4 +0 0.00% 1
2025-09-12 2025-09-10 0.270 4 +0 0.00% 1
2025-09-11 2025-09-09 0.280 4 +0 0.00% 1
2025-09-10 2025-09-08 0.290 4 +0 0.00% 1
2025-09-09 2025-09-05 0.255 4 +0 0.00% 1
2025-09-08 2025-09-04 0.350 4 +0 0.00% 1
2025-09-05 2025-09-03 0.190 4 -123,712 0.00% 1
2023-08-11 2023-08-09 0.840 123,716 -25,000 0.12% 103,921
2023-07-20 2023-07-18 0.560 148,716 -1 0.28% 83,281
2021-04-19 2021-04-15 19.800 148,717 -26,638 0.64% 2,944,597
2020-08-19 2020-08-17 10.200 175,355 +6,625 0.75% 1,788,621
2020-08-14 2020-08-12 11.800 168,730 +6,000 0.72% 1,991,014
2020-08-12 2020-08-10 13.000 162,730 +2,500 0.70% 2,115,490
2020-08-10 2020-08-06 13.000 160,230 +61,375 0.69% 2,082,990
2020-08-04 2020-07-31 15.000 98,855 +2,500 0.42% 1,482,825
2020-08-03 2020-07-30 15.200 96,355 +11,750 0.41% 1,464,596
2020-07-29 2020-07-27 16.000 84,605 +375 0.36% 1,353,680
2020-06-04 2020-06-02 15.600 84,230 +13,750 0.36% 1,313,988
2020-06-03 2020-06-01 16.000 70,480 +10,375 0.30% 1,127,680
2020-06-01 2020-05-28 17.200 60,105 +15,125 0.26% 1,033,806
2020-05-22 2020-05-20 19.400 44,980 +2,000 0.19% 872,612
2020-04-22 2020-04-20 19.000 42,980 +1,125 0.18% 816,620
2020-01-09 2020-01-07 19.044 41,855 -3,860 0.90% 797,068
2019-09-06 2019-09-04 21.973 45,715 -4,096 0.90% 1,004,511
2019-08-13 2019-08-09 27.100 49,811 +4,362 0.98% 1,349,900
2019-07-15 2019-07-11 38.820 45,449 +4,096 1.07% 1,764,310
2019-06-10 2019-06-05 41.017 41,353 +1,583 0.98% 1,696,171
2019-02-22 2019-02-20 69.582 39,770 -682 0.98% 2,767,285
2018-01-03 2017-12-29 55.666 40,452 -4,096 1.18% 2,251,792
2017-12-04 2017-11-30 47.609 44,548 +1,276 1.30% 2,120,881
2017-11-30 2017-11-28 42.482 43,272 +6,144 1.26% 1,838,271
2017-11-16 2017-11-14 43.947 37,128 -2,553 1.08% 1,631,652
2017-11-14 2017-11-10 42.482 39,681 -177 1.15% 1,685,719
2017-10-25 2017-10-23 38.087 39,858 +8,731 1.16% 1,518,076
2017-10-24 2017-10-20 43.214 31,127 +2,730 0.91% 1,345,129
2017-10-23 2017-10-19 42.482 28,397 -8,621 0.83% 1,206,355
2017-10-20 2017-10-18 40.284 37,018 +2,730 1.08% 1,491,250
2017-10-17 2017-10-13 45.412 34,288 +2,731 1.12% 1,557,071
2017-10-10 2017-10-06 45.412 31,557 +1,734 1.03% 1,433,052
2017-10-04 2017-09-29 43.947 29,823 +5,461 0.98% 1,310,621
2017-10-03 2017-09-28 45.412 24,362 +5,734 0.80% 1,106,316
2017-09-25 2017-09-21 50.539 18,628 +232 0.61% 941,434
2017-09-22 2017-09-20 49.806 18,396 -136 0.60% 916,235
2017-09-19 2017-09-15 49.806 18,532 +1,249 0.61% 923,009
2017-09-18 2017-09-14 51.271 17,283 +2,594 0.57% 886,119
2017-09-08 2017-09-06 53.468 14,689 +430 0.48% 785,398
2017-08-28 2017-08-24 43.214 14,259 +5,461 0.47% 616,192
2017-08-25 2017-08-22 45.412 8,798 +2,731 0.29% 399,531
2017-08-15 2017-08-11 43.947 6,067 +321 0.20% 266,624
2017-08-10 2017-08-08 46.876 5,746 +143 0.19% 269,352
2017-08-07 2017-08-03 43.214 5,603 -2,567 0.18% 242,129
2017-08-04 2017-08-02 46.144 8,170 -36,044 0.27% 376,996
2017-08-02 2017-07-31 42.482 44,214 -14,335 1.45% 1,878,289
2017-08-01 2017-07-28 44.679 58,549 -5,461 1.92% 2,615,917
2017-07-31 2017-07-27 45.412 64,010 -628 2.10% 2,906,794
2017-07-28 2017-07-26 43.947 64,638 -38,228 2.12% 2,840,625
2017-07-27 2017-07-25 47.609 102,866 -28,726 3.37% 4,897,336
2017-07-26 2017-07-24 43.214 131,592 -4,096 4.31% 5,686,646
2017-07-25 2017-07-21 44.679 135,688 -12,288 4.44% 6,062,419
2017-07-24 2017-07-20 48.341 147,976 -341 4.85% 7,153,357
2017-07-21 2017-07-19 49.806 148,317 -5,461 4.86% 7,387,109
2017-07-20 2017-07-18 47.609 153,778 -2,731 5.04% 7,321,200
2017-07-19 2017-07-17 47.609 156,509 -28,671 5.12% 7,451,220
2017-07-18 2017-07-14 50.539 185,180 -11,059 7.09% 9,358,750
2017-07-17 2017-07-13 47.609 196,239 -13,653 7.52% 9,342,721
2017-07-14 2017-07-12 49.074 209,892 -20,479 8.04% 10,300,193
2017-07-13 2017-07-11 50.539 230,371 -526 8.83% 11,642,643
2017-07-12 2017-07-10 52.004 230,897 -14,622 8.85% 12,007,465
2017-07-11 2017-07-07 52.736 245,519 -6,826 9.41% 12,947,690
2017-07-10 2017-07-06 52.736 252,345 -15,428 9.67% 13,307,666
2017-07-07 2017-07-05 54.201 267,773 -9,284 10.26% 14,513,535
2017-05-23 2017-05-19 95.218 277,057 -8,656 10.61% 26,380,752
2017-05-08 2017-05-04 109.134 285,713 -1,092 10.95% 31,181,066
2017-04-12 2017-04-10 103.275 286,805 -1,393 10.99% 29,619,691
2017-04-11 2017-04-07 103.275 288,198 -1,638 11.04% 29,763,552
2017-04-10 2017-04-06 106.204 289,836 -2,649 11.10% 30,781,871
2017-04-05 2017-03-31 102.542 292,485 -2,184 11.21% 29,992,062
2017-03-30 2017-03-28 106.204 294,669 -103 11.29% 31,295,157
2017-03-29 2017-03-27 101.810 294,772 -375 11.29% 30,010,672
2017-03-23 2017-03-21 102.542 295,147 -137 11.31% 30,265,029
2017-03-22 2017-03-20 103.275 295,284 -12,001 11.31% 30,495,357
2017-03-20 2017-03-16 106.204 307,285 -1,215 11.77% 32,635,033
2017-03-15 2017-03-13 109.867 308,500 -1,215 11.82% 33,893,867
2017-03-14 2017-03-10 109.867 309,715 -2,335 11.87% 34,027,355
2017-03-13 2017-03-09 109.134 312,050 -1,105 11.95% 34,055,334
2017-03-10 2017-03-08 109.867 313,155 -4,083 12.00% 34,405,296
2017-03-07 2017-03-03 109.867 317,238 -682 12.15% 34,853,882
2017-02-20 2017-02-16 126.713 317,920 +409 14.91% 40,284,562
2017-02-17 2017-02-15 124.516 317,511 +273 14.89% 39,535,059
2016-12-16 2016-12-14 100.345 317,238 -3,959 14.88% 31,833,212
2016-12-15 2016-12-13 101.810 321,197 -6,444 15.06% 32,700,995
2016-12-12 2016-12-08 101.810 327,641 -1,140 15.37% 33,357,057
2016-12-08 2016-12-06 101.810 328,781 -2,212 15.42% 33,473,121
2016-12-07 2016-12-05 106.204 330,993 -3,372 15.52% 35,152,928
2016-12-06 2016-12-02 102.542 334,365 -4,574 15.68% 34,286,530
2016-12-05 2016-12-01 108.402 338,939 -1,092 15.90% 36,741,590
2016-12-02 2016-11-30 110.599 340,031 -266 15.95% 37,607,126
2016-12-01 2016-11-29 113.529 340,297 -8,841 15.96% 38,633,540
2016-11-17 2016-11-15 138.432 349,138 +137 16.37% 48,331,872
2016-10-25 2016-10-20 103.275 349,001 +273 18.13% 36,042,962
2016-10-20 2016-10-18 99.612 348,728 -410 18.12% 34,737,649
2016-10-19 2016-10-17 94.485 349,138 +2,731 18.14% 32,988,420
2016-10-18 2016-10-14 92.288 346,407 -14,848 18.00% 31,969,209
2016-10-14 2016-10-12 112.796 361,255 +15,019 18.77% 40,748,280
2016-10-13 2016-10-11 123.051 346,236 +37,955 17.99% 42,604,571
2016-10-12 2016-10-07 130.375 308,281 +10,376 16.02% 40,192,170
2016-10-11 2016-10-06 131.840 297,905 +21,981 15.48% 39,275,795
2016-10-07 2016-10-05 131.840 275,924 +14 14.34% 36,377,820
2016-10-05 2016-10-03 134.037 275,910 +21,844 14.34% 36,982,241
2016-10-04 2016-09-30 136.967 254,066 +10,725 13.20% 34,798,686
2016-09-02 2016-08-31 151.616 243,341 +6,826 15.02% 36,894,389
2016-08-26 2016-08-24 180.181 236,515 +3,079 14.60% 42,615,588
2016-08-25 2016-08-23 178.716 233,436 +1,365 14.66% 41,718,852
2016-08-24 2016-08-22 176.519 232,071 +8,834 14.57% 40,964,967
2016-08-23 2016-08-19 179.449 223,237 +8,519 14.02% 40,059,632
2016-08-22 2016-08-18 180.181 214,718 +5,461 13.48% 38,688,176
2016-08-19 2016-08-17 181.646 209,257 +2,874 13.14% 38,010,744
2016-08-18 2016-08-16 179.449 206,383 +2,731 13.30% 37,035,200
2016-08-17 2016-08-15 180.181 203,652 +3,072 13.12% 36,694,289
2016-08-16 2016-08-12 172.124 200,580 +505 12.93% 34,524,721
2016-08-15 2016-08-11 175.054 200,075 +157 12.89% 35,023,974
2016-08-10 2016-08-08 177.984 199,918 +13 13.11% 35,582,205
2016-08-09 2016-08-05 175.787 199,905 +526 13.11% 35,140,634
2016-08-08 2016-08-04 175.787 199,379 +437 13.08% 35,048,170
2016-08-04 2016-08-01 176.519 198,942 +14 13.05% 35,117,065
2016-07-07 2016-07-05 167.730 198,928 +839 13.05% 33,366,149
2016-06-06 2016-06-02 216.071 198,089 -1,065 12.99% 42,801,310
2016-04-26 2016-04-22 169.195 199,154 +1,065 13.06% 33,695,795
2016-04-19 2016-04-15 155.278 198,089 +10,766 12.99% 30,758,908
2016-04-18 2016-04-14 112.064 187,323 +1,365 12.29% 20,992,165
2016-04-15 2016-04-13 108.402 185,958 +10,253 12.20% 20,158,178
2016-04-14 2016-04-12 102.542 175,705 +48 11.53% 18,017,181
2016-04-13 2016-04-11 96.683 175,657 +1,618 11.52% 16,982,987
2016-04-12 2016-04-08 98.880 174,039 +4,068 11.42% 17,208,976
2016-04-11 2016-04-07 101.077 169,971 +1,175 11.15% 17,180,215
2016-04-08 2016-04-06 101.810 168,796 +464 11.07% 17,185,083
2016-04-07 2016-04-05 102.542 168,332 +273 11.04% 17,261,137
2016-04-06 2016-04-01 102.542 168,059 +21,845 11.02% 17,233,143
2016-04-05 2016-03-31 101.077 146,214 +44,030 9.59% 14,778,921
2016-04-01 2016-03-30 98.880 102,184 +64,353 6.70% 10,103,954
2016-03-30 2016-03-24 80.569 37,831 +6,595 2.48% 3,048,002
2016-03-29 2016-03-23 76.174 31,236 +18,329 2.05% 2,379,378
2016-03-24 2016-03-22 73.977 12,907 +12,902 0.85% 954,820
2015-12-21 2015-12-17 300.302 5 -7 0.00% 1,502
2015-12-08 2015-12-04 281.991 12 -62 0.00% 3,384
2015-11-26 2015-11-24 292.978 74 +28 0.00% 21,680
2015-11-20 2015-11-18 303.964 46 -82 0.00% 13,982
2015-11-11 2015-11-09 292.978 128 -2 0.01% 37,501
2015-11-06 2015-11-04 373.547 130 -273 0.01% 48,561
2015-11-03 2015-10-30 388.196 403 -164 0.56% 156,443
2015-10-22 2015-10-19 432.142 567 +71 0.78% 245,025
2015-10-20 2015-10-16 439.467 496 -187 0.68% 217,975
2015-10-16 2015-10-14 498.062 683 +189 0.94% 340,176
2015-10-14 2015-10-12 520.036 494 -123 0.68% 256,898
2015-10-13 2015-10-09 542.009 617 +614 0.85% 334,419
2015-10-09 2015-10-07 450.701 3 -8 0.00% 1,352
2015-09-25 2015-09-23 517.943 11 -10 0.00% 5,697
2015-08-19 2015-08-17 414.354 21 -99 0.01% 8,701
2015-08-11 2015-08-07 517.943 120 +99 0.04% 62,153
2015-07-13 2015-07-09 736.024 21 -276 0.01% 15,457
2015-07-10 2015-07-08 590.637 297 +109 0.10% 175,419
2015-07-07 2015-07-03 999.539 188 +167 0.06% 187,913
2015-06-26 2015-06-24 1308.487 21 -60 0.01% 27,478
2015-06-25 2015-06-23 1290.314 81 +60 0.03% 104,515
2015-05-27 2015-05-22 1508.395 21 -86 0.01% 31,676
2015-05-26 2015-05-21 1363.008 107 +41 0.04% 145,842
2015-05-21 2015-05-19 1344.834 66 +45 0.02% 88,759
2015-05-13 2015-05-11 1344.834 21 -10 0.01% 28,242
2015-05-07 2015-05-05 1381.181 31 -317 0.01% 42,817
2015-05-06 2015-05-04 1544.742 348 +12 0.12% 537,570
2015-05-05 2015-04-30 1344.834 336 -163 0.11% 451,864
2015-05-04 2015-04-29 1290.314 499 +165 0.17% 643,867
2015-04-29 2015-04-27 1272.140 334 +163 0.11% 424,895
2015-04-21 2015-04-17 2289.853 171 -28 1.23% 391,565
2015-04-20 2015-04-16 2398.893 199 +54 1.43% 477,380
2015-04-17 2015-04-15 2398.893 145 +34 1.04% 347,840
2015-04-16 2015-04-14 2253.506 111 +97 0.80% 250,139
2015-04-01 2015-03-30 3362.085 14 -48 0.10% 47,069
2015-03-31 2015-03-27 2944.096 62 -52 0.45% 182,534
2015-03-30 2015-03-26 2689.668 114 +86 0.82% 306,622
2015-03-26 2015-03-24 1450.727 28 -69 0.20% 40,620
2015-03-25 2015-03-23 1800.172 97 -10 0.20% 174,617
2015-03-24 2015-03-20 1990.778 107 +59 0.22% 213,013
2015-03-23 2015-03-19 2234.331 48 -14 0.10% 107,248
2015-03-20 2015-03-18 2393.169 62 +14 0.13% 148,376
2015-03-18 2015-03-16 2329.634 48 -85 0.10% 111,822
2015-03-17 2015-03-13 2435.526 133 +122 0.28% 323,925
2015-03-16 2015-03-12 1927.243 11 -277 0.02% 21,200
2015-03-11 2015-03-09 1238.942 288 +43 0.60% 356,815
2015-02-17 2015-02-13 1270.709 245 -16 0.51% 311,324
2015-02-11 2015-02-09 1228.352 261 +15 0.55% 320,600
2015-02-06 2015-02-04 1334.245 246 -95 0.51% 328,224
2015-02-05 2015-02-03 1376.602 341 +5 0.71% 469,421
2015-01-29 2015-01-27 2319.045 336 +151 0.70% 779,199
2015-01-28 2015-01-26 2435.526 185 +5 0.39% 450,572
2015-01-27 2015-01-23 2700.257 180 +17 0.38% 486,046
2015-01-22 2015-01-20 3229.720 163 +22 0.34% 526,444
2015-01-21 2015-01-19 3388.558 141 +45 0.29% 477,787
2015-01-16 2015-01-14 4076.859 96 -16 0.20% 391,378
2015-01-12 2015-01-08 3706.236 112 -23 0.23% 415,098
2015-01-08 2015-01-06 3441.505 135 -14 0.28% 464,603
2015-01-07 2015-01-05 3600.343 149 -8 0.31% 536,451
2014-12-30 2014-12-24 3335.612 157 +8 0.33% 523,691
2014-12-22 2014-12-18 3706.236 149 +12 0.31% 552,229
2014-12-16 2014-12-12 3970.967 137 +89 0.29% 544,022
2014-12-12 2014-12-10 4606.321 48 +3 0.10% 221,103
2014-12-10 2014-12-08 4553.375 45 +2 0.09% 204,902
2014-12-08 2014-12-04 4871.053 43 +7 0.09% 209,455
2014-11-25 2014-11-21 6035.870 36 -75 0.08% 217,291
2014-11-24 2014-11-20 6035.870 111 +68 0.23% 669,982
2014-11-20 2014-11-18 7412.471 43 +13 0.09% 318,736
2014-11-19 2014-11-17 8683.181 30 +1 0.06% 260,495
2014-11-13 2014-11-11 9636.213 29 +19 0.55% 279,450
2014-11-12 2014-11-10 8577.288 10 -1 0.19% 85,773
2014-11-07 2014-11-05 12283.524 11 +11 0.21% 135,119
2014-11-05 2014-11-03 8259.611 0 -191
2014-10-22 2014-10-20 10354.351 191 +157 3.59% 1,977,681
2014-10-13 2014-10-09 13786.079 34 -21 0.36% 468,727
2014-09-29 2014-09-25 12898.564 55 -23 0.58% 709,421
2014-09-11 2014-09-08 14791.931 78 -17 0.82% 1,153,771
2014-09-10 2014-09-05 21596.219 95 +23 1.00% 2,051,641
2014-09-03 2014-09-01 21300.380 72 -16 0.76% 1,533,627
2014-08-28 2014-08-26 18933.671 88 +5 1.11% 1,666,163
2014-08-27 2014-08-25 19229.510 83 +8 1.05% 1,596,049
2014-08-22 2014-08-20 20708.703 75 -2 0.95% 1,553,153
2014-08-20 2014-08-18 20708.703 77 +2 1.16% 1,594,570
2014-08-13 2014-08-11 21300.380 75 +9 1.13% 1,597,529
2014-08-11 2014-08-07 21004.542 66 +2 1.00% 1,386,300
2014-08-08 2014-08-06 21300.380 64 +6 0.97% 1,363,224
2014-08-01 2014-07-30 21300.380 58 +15 0.88% 1,235,422
2014-07-31 2014-07-29 21300.380 43 -1 0.65% 915,916
2014-07-30 2014-07-28 21004.542 44 -2 0.67% 924,200
2014-07-29 2014-07-25 20708.703 46 +2 0.70% 952,600
2014-07-09 2014-07-07 21004.542 44 +11 0.67% 924,200
2014-07-08 2014-07-04 21300.380 33 +2 0.50% 702,913
2014-06-26 2014-06-24 21300.380 31 +1 0.47% 660,312
2014-06-24 2014-06-20 22187.896 30 +3 0.45% 665,637
2014-06-23 2014-06-19 23075.412 27 +4 0.41% 623,036
2014-06-06 2014-06-04 23962.928 23 +1 0.42% 551,147
2014-06-05 2014-06-03 24258.766 22 +2 0.40% 533,693
2014-06-04 2014-05-30 24554.605 20 +2 0.36% 491,092
2014-05-19 2014-05-15 30175.539 18 -2 0.33% 543,160
2014-05-15 2014-05-13 28992.184 20 -1 0.36% 579,844
2014-05-13 2014-05-09 27808.830 21 -2 0.38% 583,985
2014-04-25 2014-04-23 30175.539 23 +1 0.42% 694,037
2014-04-24 2014-04-22 30767.216 22 +1 0.40% 676,879
2014-04-09 2014-04-07 33133.925 21 -1 0.38% 695,812
2014-04-08 2014-04-04 33725.602 22 +4 0.40% 741,963
2014-04-04 2014-04-02 31358.893 18 +1 0.33% 564,460
2014-04-03 2014-04-01 33725.602 17 +2 0.31% 573,335
2014-04-01 2014-03-28 33725.602 15 +1 0.30% 505,884
2014-03-07 2014-03-05 34908.956 14 +7 0.28% 488,725
2014-03-06 2014-03-04 36092.311 7 +7 0.14% 252,646
2014-02-13 2014-02-11 34908.956 0 -7
2014-02-04 2014-01-28 34317.279 7 -2 0.14% 240,221
2014-01-29 2014-01-27 34317.279 9 -1 0.18% 308,856
2014-01-22 2014-01-20 35500.634 10 +1 0.20% 355,006
2014-01-21 2014-01-17 36092.311 9 +9 0.18% 324,831
2014-01-17 2014-01-15 34317.279 0 -1
2014-01-16 2014-01-14 35500.634 1 +1 0.02% 35,501
2013-12-27 2013-12-20 33725.602 0 -4
2013-12-23 2013-12-19 35500.634 4 +4 0.08% 142,003
2013-12-04 2013-12-02 45559.146 0 -8
2013-11-20 2013-11-18 57951.034 8 +7 0.96% 463,608
2013-10-30 2013-10-28 56051.000 1 -1 0.05% 56,051
2013-10-29 2013-10-25 47500.848 2 +1 0.10% 95,002
2013-10-08 2013-10-04 46550.831 1 -3 0.05% 46,551
2013-09-19 2013-09-17 72201.288 4 +1 0.23% 288,805
2013-08-19 2013-08-15 76001.356 3 +1 0.17% 228,004
2013-07-26 2013-07-24 77901.390 2 +1 0.12% 155,803
2013-07-19 2013-07-17 79801.424 1 +1 0.06% 79,801
2013-04-10 2013-04-08 83303.860 0 -1
2013-02-18 2013-02-14 254730.812 1 +1 0.17% 254,731
2013-01-31 2013-01-29 316692.360 0 -1
2013-01-16 2013-01-14 302923.127 1 +1 0.20% 302,923
2012-12-28 2012-12-24 344230.827 0 -3
2012-12-12 2012-12-10 361059.889 3 +3 3.61% 1,083,180
2012-08-22 2012-08-20 483453.072 0 -2
2012-08-20 2012-08-16 526290.686 2 +2 1.60% 1,052,581
2011-10-18 2011-10-14 1835897.742 0 -1
2011-03-18 2011-03-16 2294872.177 1 +1 1.11% 2,294,872
2011-02-01 2011-01-28 2449563.561 0 -1
2009-12-28 2009-12-22 1642321.024 1 +1 1.52% 1,642,321
2009-10-19 2009-10-15 2449563.561 0 -1
2009-10-15 2009-10-13 2950610.653 1 +1 7.58% 2,950,611
2009-05-12 2009-05-08 4260756.012 0 -1
2009-04-17 2009-04-15 5369245.381 1 +1 4.72% 5,369,245
2008-10-09 2008-10-06 6550164.453 0 -2
2008-09-24 2008-09-22 12596470.101 2 +2 37.74% 25,192,940
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top