History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 340,610 | +0 | 0.03% | 55,179 |
| 2025-10-13 | 2025-10-09 | 0.188 | 340,610 | +0 | 0.03% | 64,035 |
| 2025-10-10 | 2025-10-08 | 0.220 | 340,610 | +0 | 0.03% | 74,934 |
| 2025-10-09 | 2025-10-06 | 0.226 | 340,610 | +0 | 0.03% | 76,978 |
| 2025-10-08 | 2025-10-03 | 0.215 | 340,610 | +0 | 0.03% | 73,231 |
| 2025-10-06 | 2025-10-02 | 0.194 | 340,610 | +0 | 0.03% | 66,078 |
| 2025-10-03 | 2025-09-30 | 0.202 | 340,610 | +0 | 0.03% | 68,803 |
| 2025-10-02 | 2025-09-29 | 0.196 | 340,610 | +0 | 0.03% | 66,760 |
| 2025-09-30 | 2025-09-26 | 0.200 | 340,610 | +0 | 0.03% | 68,122 |
| 2025-09-29 | 2025-09-25 | 0.201 | 340,610 | +0 | 0.03% | 68,463 |
| 2025-09-26 | 2025-09-24 | 0.208 | 340,610 | +0 | 0.03% | 70,847 |
| 2025-09-25 | 2025-09-23 | 0.209 | 340,610 | +0 | 0.03% | 71,187 |
| 2025-09-24 | 2025-09-22 | 0.198 | 340,610 | +0 | 0.03% | 67,441 |
| 2025-09-23 | 2025-09-19 | 0.212 | 340,610 | +0 | 0.03% | 72,209 |
| 2025-09-22 | 2025-09-18 | 0.192 | 340,610 | +0 | 0.03% | 65,397 |
| 2025-09-19 | 2025-09-17 | 0.225 | 340,610 | +0 | 0.03% | 76,637 |
| 2025-09-18 | 2025-09-16 | 0.245 | 340,610 | +0 | 0.03% | 83,449 |
| 2025-09-17 | 2025-09-15 | 0.206 | 340,610 | +0 | 0.03% | 70,166 |
| 2025-09-16 | 2025-09-12 | 0.201 | 340,610 | +0 | 0.03% | 68,463 |
| 2025-09-15 | 2025-09-11 | 0.242 | 340,610 | +0 | 0.03% | 82,428 |
| 2025-09-12 | 2025-09-10 | 0.270 | 340,610 | +0 | 0.03% | 91,965 |
| 2025-09-11 | 2025-09-09 | 0.280 | 340,610 | +0 | 0.03% | 95,371 |
| 2025-09-10 | 2025-09-08 | 0.290 | 340,610 | +0 | 0.03% | 98,777 |
| 2025-09-09 | 2025-09-05 | 0.255 | 340,610 | +0 | 0.03% | 86,856 |
| 2025-09-08 | 2025-09-04 | 0.350 | 340,610 | -130,000 | 0.03% | 119,213 |
| 2025-09-03 | 2025-09-01 | 0.124 | 470,610 | -460,000 | 0.05% | 58,356 |
| 2025-09-01 | 2025-08-28 | 0.100 | 930,610 | -120,000 | 0.09% | 93,061 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,050,610 | -120,000 | 0.10% | 95,606 |
| 2025-07-07 | 2025-07-03 | 0.068 | 1,170,610 | +120,000 | 0.12% | 79,601 |
| 2025-06-25 | 2025-06-23 | 0.077 | 1,050,610 | +120,000 | 0.10% | 80,897 |
| 2025-05-02 | 2025-04-29 | 0.101 | 930,610 | +100,000 | 0.09% | 93,992 |
| 2025-03-21 | 2025-03-19 | 0.103 | 830,610 | +50,000 | 0.08% | 85,553 |
| 2025-03-20 | 2025-03-18 | 0.107 | 780,610 | +60,000 | 0.08% | 83,525 |
| 2025-03-19 | 2025-03-17 | 0.102 | 720,610 | +50,000 | 0.07% | 73,502 |
| 2025-03-10 | 2025-03-06 | 0.123 | 670,610 | +10,000 | 0.07% | 82,485 |
| 2025-02-21 | 2025-02-19 | 0.167 | 660,610 | -90,000 | 0.07% | 110,322 |
| 2025-02-19 | 2025-02-17 | 0.156 | 750,610 | -150,000 | 0.07% | 117,095 |
| 2024-11-21 | 2024-11-19 | 0.085 | 900,610 | -610,000 | 0.27% | 76,552 |
| 2024-10-24 | 2024-10-22 | 0.091 | 1,510,610 | -110,000 | 0.45% | 137,466 |
| 2024-10-18 | 2024-10-16 | 0.091 | 1,620,610 | +660,000 | 0.48% | 147,476 |
| 2024-10-17 | 2024-10-15 | 0.100 | 960,610 | +180,000 | 0.28% | 96,061 |
| 2024-10-02 | 2024-09-27 | 0.100 | 780,610 | +20,000 | 0.23% | 78,061 |
| 2024-09-24 | 2024-09-20 | 0.102 | 760,610 | -25,000 | 0.22% | 77,582 |
| 2024-09-23 | 2024-09-19 | 0.101 | 785,610 | -130,000 | 0.23% | 79,347 |
| 2024-09-17 | 2024-09-13 | 0.098 | 915,610 | -435,000 | 0.27% | 89,730 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,350,610 | +145,000 | 0.40% | 139,113 |
| 2024-09-04 | 2024-09-02 | 0.104 | 1,205,610 | -100,000 | 0.36% | 125,383 |
| 2024-09-03 | 2024-08-30 | 0.103 | 1,305,610 | +100,000 | 0.39% | 134,478 |
| 2024-08-29 | 2024-08-27 | 0.108 | 1,205,610 | +180,000 | 0.36% | 130,206 |
| 2024-08-27 | 2024-08-23 | 0.115 | 1,025,610 | -20,000 | 0.30% | 117,945 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,045,610 | +205,000 | 0.31% | 120,245 |
| 2024-08-22 | 2024-08-20 | 0.128 | 840,610 | +240,000 | 0.25% | 107,598 |
| 2024-08-21 | 2024-08-19 | 0.150 | 600,610 | -45,000 | 0.18% | 90,092 |
| 2024-08-20 | 2024-08-16 | 0.150 | 645,610 | -435,000 | 0.19% | 96,842 |
| 2024-08-13 | 2024-08-09 | 0.134 | 1,080,610 | +10,000 | 0.32% | 144,802 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,070,610 | -70,000 | 0.32% | 153,097 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,140,610 | -110,000 | 0.34% | 184,779 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,250,610 | +10,000 | 0.37% | 190,093 |
| 2024-08-05 | 2024-08-01 | 0.182 | 1,240,610 | +5,000 | 0.37% | 225,791 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,235,610 | +515,000 | 0.37% | 222,410 |
| 2024-07-26 | 2024-07-24 | 0.249 | 720,610 | +100,000 | 0.21% | 179,432 |
| 2024-07-25 | 2024-07-23 | 0.270 | 620,610 | +100,000 | 0.18% | 167,565 |
| 2024-07-15 | 2024-07-11 | 0.320 | 520,610 | -80,000 | 0.15% | 166,595 |
| 2024-07-12 | 2024-07-10 | 0.310 | 600,610 | +120,000 | 0.18% | 186,189 |
| 2024-07-10 | 2024-07-08 | 0.305 | 480,610 | -100,000 | 0.14% | 146,586 |
| 2024-07-08 | 2024-07-04 | 0.295 | 580,610 | +120,000 | 0.17% | 171,280 |
| 2024-07-03 | 2024-06-28 | 0.395 | 460,610 | -40,000 | 0.14% | 181,941 |
| 2024-06-19 | 2024-06-17 | 0.420 | 500,610 | +20,000 | 0.15% | 210,256 |
| 2024-06-18 | 2024-06-14 | 0.405 | 480,610 | -20,000 | 0.14% | 194,647 |
| 2024-06-13 | 2024-06-11 | 0.430 | 500,610 | -20,000 | 0.15% | 215,262 |
| 2024-05-21 | 2024-05-17 | 0.226 | 520,610 | -50,000 | 0.15% | 117,658 |
| 2024-05-17 | 2024-05-14 | 0.215 | 570,610 | -70,000 | 0.17% | 122,681 |
| 2024-05-06 | 2024-05-02 | 0.185 | 640,610 | +10,000 | 0.19% | 118,513 |
| 2024-04-24 | 2024-04-22 | 0.180 | 630,610 | +90,000 | 0.19% | 113,510 |
| 2024-04-22 | 2024-04-18 | 0.202 | 540,610 | -65,000 | 0.16% | 109,203 |
| 2024-03-28 | 2024-03-26 | 0.229 | 605,610 | -30,000 | 0.59% | 138,685 |
| 2024-03-19 | 2024-03-15 | 0.236 | 635,610 | +55,000 | 0.62% | 150,004 |
| 2024-03-14 | 2024-03-12 | 0.250 | 580,610 | -105,000 | 0.56% | 145,152 |
| 2024-03-13 | 2024-03-11 | 0.240 | 685,610 | -75,000 | 0.66% | 164,546 |
| 2024-03-11 | 2024-03-07 | 0.237 | 760,610 | -100,000 | 0.74% | 180,265 |
| 2024-03-07 | 2024-03-05 | 0.255 | 860,610 | -210,000 | 0.83% | 219,456 |
| 2024-03-04 | 2024-02-29 | 0.246 | 1,070,610 | -100,000 | 1.04% | 263,370 |
| 2024-03-01 | 2024-02-28 | 0.232 | 1,170,610 | -5,000 | 1.13% | 271,582 |
| 2024-02-29 | 2024-02-27 | 0.240 | 1,175,610 | -60,000 | 1.14% | 282,146 |
| 2024-02-21 | 2024-02-19 | 0.216 | 1,235,610 | -160,000 | 1.20% | 266,892 |
| 2024-02-08 | 2024-02-06 | 0.200 | 1,395,610 | -100,000 | 1.35% | 279,122 |
| 2024-01-26 | 2024-01-24 | 0.221 | 1,495,610 | -300,000 | 1.45% | 330,530 |
| 2024-01-18 | 2024-01-16 | 0.213 | 1,795,610 | -180,000 | 1.74% | 382,465 |
| 2023-12-27 | 2023-12-21 | 0.206 | 1,975,610 | -60,000 | 1.92% | 406,976 |
| 2023-12-19 | 2023-12-15 | 0.202 | 2,035,610 | +60,000 | 1.97% | 411,193 |
| 2023-12-18 | 2023-12-14 | 0.200 | 1,975,610 | +410,000 | 1.92% | 395,122 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,565,610 | +20,000 | 1.52% | 388,271 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,545,610 | +75,000 | 1.50% | 401,859 |
| 2023-11-22 | 2023-11-20 | 0.247 | 1,470,610 | +45,000 | 1.43% | 363,241 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,425,610 | +60,000 | 1.38% | 392,043 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,365,610 | +20,000 | 1.32% | 396,027 |
| 2023-11-13 | 2023-11-09 | 0.310 | 1,345,610 | +25,000 | 1.30% | 417,139 |
| 2023-11-10 | 2023-11-08 | 0.325 | 1,320,610 | -25,000 | 1.28% | 429,198 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,345,610 | +50,000 | 1.30% | 444,051 |
| 2023-10-18 | 2023-10-16 | 0.350 | 1,295,610 | +130,000 | 1.26% | 453,464 |
| 2023-10-13 | 2023-10-11 | 0.395 | 1,165,610 | +120,000 | 1.13% | 460,416 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,045,610 | +35,000 | 1.01% | 501,893 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,010,610 | +60,000 | 0.98% | 505,305 |
| 2023-09-13 | 2023-09-11 | 0.520 | 950,610 | -5,000 | 0.92% | 494,317 |
| 2023-09-11 | 2023-09-06 | 0.510 | 955,610 | +50,000 | 0.93% | 487,361 |
| 2023-09-06 | 2023-09-04 | 0.540 | 905,610 | -50,000 | 0.88% | 489,029 |
| 2023-08-31 | 2023-08-29 | 0.530 | 955,610 | +160,000 | 0.93% | 506,473 |
| 2023-08-28 | 2023-08-24 | 0.530 | 795,610 | +30,000 | 0.77% | 421,673 |
| 2023-08-17 | 2023-08-15 | 0.590 | 765,610 | +180,000 | 0.74% | 451,710 |
| 2023-08-16 | 2023-08-14 | 0.630 | 585,610 | -30,000 | 0.57% | 368,934 |
| 2023-08-15 | 2023-08-11 | 0.660 | 615,610 | +55,000 | 0.60% | 406,303 |
| 2023-08-11 | 2023-08-09 | 0.840 | 560,610 | -65,000 | 0.54% | 470,912 |
| 2023-08-10 | 2023-08-08 | 0.720 | 625,610 | -418,625 | 0.61% | 450,439 |
| 2023-08-09 | 2023-08-07 | 0.600 | 1,044,235 | -327,250 | 1.01% | 626,541 |
| 2023-07-31 | 2023-07-27 | 0.560 | 1,371,485 | -190,000 | 2.58% | 768,032 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,561,485 | +44,000 | 2.94% | 811,972 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,517,485 | +69,000 | 2.86% | 804,267 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1,448,485 | -128,501 | 2.73% | 811,152 |
| 2023-07-14 | 2023-07-12 | 0.600 | 1,576,986 | -50,000 | 2.97% | 946,192 |
| 2023-06-13 | 2023-06-09 | 0.520 | 1,626,986 | +46,500 | 3.06% | 846,033 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,580,486 | +37,000 | 2.97% | 821,853 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,543,486 | +19,500 | 2.90% | 802,613 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,523,986 | +42,500 | 2.87% | 792,473 |
| 2023-06-02 | 2023-05-31 | 0.600 | 1,481,486 | +18,500 | 2.79% | 888,892 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,462,986 | +511,000 | 2.75% | 877,792 |
| 2023-05-31 | 2023-05-29 | 0.640 | 951,986 | +53,000 | 1.79% | 609,271 |
| 2023-05-30 | 2023-05-25 | 0.680 | 898,986 | +166,000 | 1.69% | 611,310 |
| 2023-05-25 | 2023-05-23 | 0.680 | 732,986 | +5,500 | 1.38% | 498,430 |
| 2023-05-24 | 2023-05-22 | 0.680 | 727,486 | +15,000 | 1.37% | 494,690 |
| 2023-05-19 | 2023-05-17 | 0.760 | 712,486 | -131,000 | 1.34% | 541,489 |
| 2023-05-17 | 2023-05-15 | 0.720 | 843,486 | +4,500 | 1.59% | 607,310 |
| 2023-05-15 | 2023-05-11 | 0.680 | 838,986 | +5,500 | 1.58% | 570,510 |
| 2023-05-12 | 2023-05-10 | 0.680 | 833,486 | +148,500 | 1.57% | 566,770 |
| 2023-05-11 | 2023-05-09 | 0.760 | 684,986 | +23,500 | 1.29% | 520,589 |
| 2023-05-05 | 2023-05-03 | 0.800 | 661,486 | +4,500 | 1.24% | 529,189 |
| 2023-05-04 | 2023-05-02 | 0.840 | 656,986 | +35,500 | 1.24% | 551,868 |
| 2023-05-03 | 2023-04-28 | 0.920 | 621,486 | +64,500 | 1.17% | 571,767 |
| 2023-05-02 | 2023-04-27 | 0.920 | 556,986 | +5,000 | 1.05% | 512,427 |
| 2023-04-28 | 2023-04-26 | 1.080 | 551,986 | +26,000 | 1.04% | 596,145 |
| 2023-04-27 | 2023-04-25 | 1.200 | 525,986 | +15,000 | 0.99% | 631,183 |
| 2023-04-26 | 2023-04-24 | 1.360 | 510,986 | +6,000 | 0.96% | 694,941 |
| 2023-04-20 | 2023-04-18 | 1.400 | 504,986 | +6,000 | 0.95% | 706,980 |
| 2023-04-19 | 2023-04-17 | 1.400 | 498,986 | +26,000 | 0.94% | 698,580 |
| 2023-04-14 | 2023-04-12 | 1.400 | 472,986 | +14,500 | 0.89% | 662,180 |
| 2023-04-13 | 2023-04-11 | 1.400 | 458,486 | +22,500 | 0.86% | 641,880 |
| 2023-04-12 | 2023-04-06 | 1.480 | 435,986 | +108,000 | 0.82% | 645,259 |
| 2023-04-11 | 2023-04-04 | 1.480 | 327,986 | +24,000 | 0.62% | 485,419 |
| 2023-04-06 | 2023-04-03 | 1.520 | 303,986 | +6,500 | 0.57% | 462,059 |
| 2023-03-30 | 2023-03-28 | 1.640 | 297,486 | +7,500 | 0.56% | 487,877 |
| 2023-03-28 | 2023-03-24 | 1.640 | 289,986 | +13,000 | 0.55% | 475,577 |
| 2023-03-27 | 2023-03-23 | 1.680 | 276,986 | +12,000 | 0.52% | 465,336 |
| 2023-03-24 | 2023-03-22 | 1.800 | 264,986 | +12,500 | 0.50% | 476,975 |
| 2023-03-13 | 2023-03-09 | 2.440 | 252,486 | -3,000 | 0.48% | 616,066 |
| 2023-02-23 | 2023-02-21 | 2.320 | 255,486 | +5,000 | 0.48% | 592,728 |
| 2023-02-22 | 2023-02-20 | 2.360 | 250,486 | +30,000 | 0.47% | 591,147 |
| 2023-01-19 | 2023-01-17 | 2.880 | 220,486 | -3,500 | 0.41% | 635,000 |
| 2023-01-18 | 2023-01-16 | 2.920 | 223,986 | -3,000 | 0.42% | 654,039 |
| 2023-01-12 | 2023-01-10 | 2.880 | 226,986 | +500 | 0.43% | 653,720 |
| 2023-01-11 | 2023-01-09 | 2.880 | 226,486 | -2,500 | 0.43% | 652,280 |
| 2023-01-10 | 2023-01-06 | 2.840 | 228,986 | +25,500 | 0.43% | 650,320 |
| 2022-10-13 | 2022-10-11 | 2.920 | 203,486 | -500 | 0.38% | 594,179 |
| 2022-10-10 | 2022-10-06 | 2.960 | 203,986 | +5,000 | 0.38% | 603,799 |
| 2022-09-22 | 2022-09-20 | 3.200 | 198,986 | +2,500 | 0.52% | 636,755 |
| 2022-09-01 | 2022-08-30 | 3.200 | 196,486 | +500 | 0.52% | 628,755 |
| 2022-08-31 | 2022-08-29 | 3.200 | 195,986 | +500 | 0.52% | 627,155 |
| 2022-08-01 | 2022-07-28 | 3.120 | 195,486 | +4,000 | 0.51% | 609,916 |
| 2022-07-22 | 2022-07-20 | 3.400 | 191,486 | +2,000 | 0.69% | 651,052 |
| 2022-07-08 | 2022-07-06 | 3.640 | 189,486 | +3,000 | 0.68% | 689,729 |
| 2022-07-07 | 2022-07-05 | 3.600 | 186,486 | +16,500 | 0.67% | 671,350 |
| 2022-07-06 | 2022-07-04 | 3.640 | 169,986 | +7,000 | 0.61% | 618,749 |
| 2022-06-29 | 2022-06-27 | 3.560 | 162,986 | +13,500 | 0.58% | 580,230 |
| 2022-06-27 | 2022-06-23 | 3.560 | 149,486 | +3,500 | 0.53% | 532,170 |
| 2022-06-22 | 2022-06-20 | 3.600 | 145,986 | +13,750 | 0.52% | 525,550 |
| 2022-06-21 | 2022-06-17 | 3.600 | 132,236 | +8,000 | 0.47% | 476,050 |
| 2022-06-20 | 2022-06-16 | 3.560 | 124,236 | +3,000 | 0.44% | 442,280 |
| 2022-06-15 | 2022-06-13 | 3.920 | 121,236 | +3,000 | 0.43% | 475,245 |
| 2022-05-20 | 2022-05-18 | 4.000 | 118,236 | +3,500 | 0.42% | 472,944 |
| 2022-05-17 | 2022-05-13 | 4.040 | 114,736 | +2,500 | 0.41% | 463,533 |
| 2022-05-16 | 2022-05-12 | 3.560 | 112,236 | +2,500 | 0.40% | 399,560 |
| 2022-05-13 | 2022-05-11 | 4.080 | 109,736 | +2,500 | 0.39% | 447,723 |
| 2022-05-12 | 2022-05-10 | 4.120 | 107,236 | +5,000 | 0.38% | 441,812 |
| 2022-05-04 | 2022-04-29 | 4.400 | 102,236 | +7,500 | 0.37% | 449,838 |
| 2022-05-03 | 2022-04-28 | 4.600 | 94,736 | +1,000 | 0.34% | 435,786 |
| 2022-04-28 | 2022-04-26 | 4.600 | 93,736 | +3,000 | 0.34% | 431,186 |
| 2022-04-25 | 2022-04-21 | 5.040 | 90,736 | -2,500 | 0.32% | 457,309 |
| 2022-04-22 | 2022-04-20 | 4.280 | 93,236 | +1,500 | 0.33% | 399,050 |
| 2022-03-21 | 2022-03-17 | 4.600 | 91,736 | +3,625 | 0.39% | 421,986 |
| 2022-03-16 | 2022-03-14 | 4.600 | 88,111 | +2,500 | 0.38% | 405,311 |
| 2022-03-02 | 2022-02-28 | 5.120 | 85,611 | -125 | 0.37% | 438,328 |
| 2022-02-18 | 2022-02-16 | 5.280 | 85,736 | +5,875 | 0.37% | 452,686 |
| 2022-02-07 | 2022-01-31 | 5.560 | 79,861 | +2,000 | 0.34% | 444,027 |
| 2022-01-28 | 2022-01-26 | 5.880 | 77,861 | +1,000 | 0.33% | 457,823 |
| 2022-01-20 | 2022-01-18 | 5.480 | 76,861 | +1,500 | 0.33% | 421,198 |
| 2022-01-17 | 2022-01-13 | 6.120 | 75,361 | +1,250 | 0.32% | 461,209 |
| 2022-01-14 | 2022-01-12 | 6.120 | 74,111 | +4,500 | 0.32% | 453,559 |
| 2022-01-11 | 2022-01-07 | 6.720 | 69,611 | +250 | 0.30% | 467,786 |
| 2022-01-06 | 2022-01-04 | 6.760 | 69,361 | +1,875 | 0.30% | 468,880 |
| 2022-01-04 | 2021-12-31 | 7.280 | 67,486 | +5,000 | 0.29% | 491,298 |
| 2021-12-30 | 2021-12-28 | 7.560 | 62,486 | +1,125 | 0.27% | 472,394 |
| 2021-12-29 | 2021-12-24 | 8.320 | 61,361 | +1,375 | 0.26% | 510,524 |
| 2021-12-28 | 2021-12-22 | 7.560 | 59,986 | +1,250 | 0.26% | 453,494 |
| 2021-12-23 | 2021-12-21 | 7.520 | 58,736 | +6,375 | 0.25% | 441,695 |
| 2021-12-22 | 2021-12-20 | 8.040 | 52,361 | +5,375 | 0.22% | 420,982 |
| 2021-12-15 | 2021-12-13 | 8.600 | 46,986 | +1,375 | 0.20% | 404,080 |
| 2021-12-09 | 2021-12-07 | 9.920 | 45,611 | +5,000 | 0.20% | 452,461 |
| 2021-12-06 | 2021-12-02 | 9.760 | 40,611 | +1,500 | 0.17% | 396,363 |
| 2021-12-03 | 2021-12-01 | 12.400 | 39,111 | +750 | 0.17% | 484,976 |
| 2021-12-02 | 2021-11-30 | 12.000 | 38,361 | +750 | 0.16% | 460,332 |
| 2021-12-01 | 2021-11-29 | 12.600 | 37,611 | +750 | 0.16% | 473,899 |
| 2021-11-30 | 2021-11-26 | 13.400 | 36,861 | +2,750 | 0.16% | 493,937 |
| 2021-11-29 | 2021-11-25 | 15.000 | 34,111 | +4,000 | 0.15% | 511,665 |
| 2021-11-25 | 2021-11-23 | 18.400 | 30,111 | +250 | 0.13% | 554,042 |
| 2021-10-22 | 2021-10-20 | 17.400 | 29,861 | +625 | 0.13% | 519,581 |
| 2021-09-27 | 2021-09-23 | 17.800 | 29,236 | +1,375 | 0.13% | 520,401 |
| 2021-08-04 | 2021-08-02 | 17.000 | 27,861 | +125 | 0.12% | 473,637 |
| 2021-07-12 | 2021-07-08 | 18.200 | 27,736 | +1,000 | 0.12% | 504,795 |
| 2021-06-03 | 2021-06-01 | 18.800 | 26,736 | +1,125 | 0.11% | 502,637 |
| 2021-05-07 | 2021-05-05 | 19.200 | 25,611 | +1,375 | 0.11% | 491,731 |
| 2021-05-03 | 2021-04-29 | 20.000 | 24,236 | +3,750 | 0.10% | 484,720 |
| 2021-04-30 | 2021-04-28 | 20.400 | 20,486 | +6,750 | 0.09% | 417,914 |
| 2021-04-29 | 2021-04-27 | 20.000 | 13,736 | +750 | 0.06% | 274,720 |
| 2021-04-28 | 2021-04-26 | 20.000 | 12,986 | +2,500 | 0.06% | 259,720 |
| 2021-04-27 | 2021-04-23 | 20.800 | 10,486 | -1,875 | 0.05% | 218,109 |
| 2021-04-26 | 2021-04-22 | 20.000 | 12,361 | -5,125 | 0.05% | 247,220 |
| 2021-04-23 | 2021-04-21 | 19.800 | 17,486 | -187 | 0.08% | 346,223 |
| 2021-04-15 | 2021-04-13 | 19.800 | 17,673 | -125 | 0.08% | 349,925 |
| 2021-02-19 | 2021-02-17 | 19.400 | 17,798 | -2,500 | 0.08% | 345,281 |
| 2021-02-18 | 2021-02-16 | 19.600 | 20,298 | -2,500 | 0.09% | 397,841 |
| 2021-01-13 | 2021-01-11 | 16.600 | 22,798 | -750 | 0.10% | 378,447 |
| 2021-01-05 | 2020-12-31 | 15.600 | 23,548 | -875 | 0.10% | 367,349 |
| 2020-12-17 | 2020-12-15 | 14.400 | 24,423 | -1,000 | 0.10% | 351,691 |
| 2020-12-01 | 2020-11-27 | 14.000 | 25,423 | -1,500 | 0.11% | 355,922 |
| 2020-11-25 | 2020-11-23 | 14.000 | 26,923 | -2,250 | 0.12% | 376,922 |
| 2020-11-17 | 2020-11-13 | 14.000 | 29,173 | -250 | 0.13% | 408,422 |
| 2020-11-16 | 2020-11-12 | 13.600 | 29,423 | +2,500 | 0.13% | 400,153 |
| 2020-11-13 | 2020-11-11 | 14.200 | 26,923 | +3,625 | 0.12% | 382,307 |
| 2020-11-12 | 2020-11-10 | 15.000 | 23,298 | -1,500 | 0.10% | 349,470 |
| 2020-11-09 | 2020-11-05 | 13.600 | 24,798 | -1,250 | 0.11% | 337,253 |
| 2020-10-29 | 2020-10-27 | 12.800 | 26,048 | -1,250 | 0.11% | 333,414 |
| 2020-10-28 | 2020-10-23 | 12.800 | 27,298 | -2,750 | 0.12% | 349,414 |
| 2020-10-21 | 2020-10-19 | 12.000 | 30,048 | -2,750 | 0.13% | 360,576 |
| 2020-10-19 | 2020-10-15 | 12.400 | 32,798 | -2,500 | 0.14% | 406,695 |
| 2020-10-15 | 2020-10-12 | 12.000 | 35,298 | -6,875 | 0.15% | 423,576 |
| 2020-10-08 | 2020-10-06 | 10.000 | 42,173 | +1,875 | 0.18% | 421,730 |
| 2020-10-07 | 2020-10-05 | 9.400 | 40,298 | +2,500 | 0.17% | 378,801 |
| 2020-10-06 | 2020-09-30 | 9.760 | 37,798 | +250 | 0.16% | 368,908 |
| 2020-09-29 | 2020-09-25 | 9.920 | 37,548 | +125 | 0.16% | 372,476 |
| 2020-09-28 | 2020-09-24 | 10.400 | 37,423 | -2,500 | 0.16% | 389,199 |
| 2020-09-25 | 2020-09-23 | 10.800 | 39,923 | -250 | 0.17% | 431,168 |
| 2020-09-24 | 2020-09-22 | 10.400 | 40,173 | +625 | 0.17% | 417,799 |
| 2020-09-22 | 2020-09-18 | 10.600 | 39,548 | -1,375 | 0.17% | 419,209 |
| 2020-09-21 | 2020-09-17 | 9.440 | 40,923 | +500 | 0.18% | 386,313 |
| 2020-09-15 | 2020-09-11 | 10.800 | 40,423 | -500 | 0.17% | 436,568 |
| 2020-09-14 | 2020-09-10 | 10.400 | 40,923 | -5,250 | 0.18% | 425,599 |
| 2020-09-11 | 2020-09-09 | 10.800 | 46,173 | -2,250 | 0.20% | 498,668 |
| 2020-09-10 | 2020-09-08 | 10.800 | 48,423 | -25,000 | 0.21% | 522,968 |
| 2020-09-09 | 2020-09-07 | 10.400 | 73,423 | -125 | 0.32% | 763,599 |
| 2020-09-08 | 2020-09-04 | 10.200 | 73,548 | -500 | 0.32% | 750,190 |
| 2020-09-07 | 2020-09-03 | 9.840 | 74,048 | -500 | 0.32% | 728,632 |
| 2020-09-03 | 2020-09-01 | 9.320 | 74,548 | +250 | 0.32% | 694,787 |
| 2020-09-01 | 2020-08-28 | 9.320 | 74,298 | +1,125 | 0.32% | 692,457 |
| 2020-08-31 | 2020-08-27 | 9.560 | 73,173 | +250 | 0.31% | 699,534 |
| 2020-08-28 | 2020-08-26 | 10.000 | 72,923 | +125 | 0.31% | 729,230 |
| 2020-08-27 | 2020-08-25 | 9.800 | 72,798 | +250 | 0.31% | 713,420 |
| 2020-08-26 | 2020-08-24 | 9.920 | 72,548 | +27,500 | 0.31% | 719,676 |
| 2020-08-20 | 2020-08-18 | 9.960 | 45,048 | +2,750 | 0.19% | 448,678 |
| 2020-08-19 | 2020-08-17 | 10.200 | 42,298 | +3,250 | 0.18% | 431,440 |
| 2020-08-18 | 2020-08-14 | 10.800 | 39,048 | +4,250 | 0.17% | 421,718 |
| 2020-08-17 | 2020-08-13 | 11.800 | 34,798 | +250 | 0.15% | 410,616 |
| 2020-08-14 | 2020-08-12 | 11.800 | 34,548 | +2,875 | 0.15% | 407,666 |
| 2020-08-13 | 2020-08-11 | 11.600 | 31,673 | +4,000 | 0.14% | 367,407 |
| 2020-08-10 | 2020-08-06 | 13.000 | 27,673 | +4,750 | 0.12% | 359,749 |
| 2020-08-04 | 2020-07-31 | 15.000 | 22,923 | +500 | 0.10% | 343,845 |
| 2020-08-03 | 2020-07-30 | 15.200 | 22,423 | +1,125 | 0.10% | 340,830 |
| 2020-07-29 | 2020-07-27 | 16.000 | 21,298 | +250 | 0.09% | 340,768 |
| 2020-07-22 | 2020-07-20 | 17.400 | 21,048 | +125 | 0.09% | 366,235 |
| 2020-07-16 | 2020-07-14 | 17.600 | 20,923 | +125 | 0.09% | 368,245 |
| 2020-07-15 | 2020-07-13 | 17.800 | 20,798 | -125 | 0.09% | 370,204 |
| 2020-07-09 | 2020-07-07 | 17.800 | 20,923 | -125 | 0.09% | 372,429 |
| 2020-07-08 | 2020-07-06 | 17.200 | 21,048 | +250 | 0.09% | 362,026 |
| 2020-07-07 | 2020-07-03 | 17.600 | 20,798 | -1,125 | 0.09% | 366,045 |
| 2020-07-06 | 2020-07-02 | 17.600 | 21,923 | -750 | 0.09% | 385,845 |
| 2020-07-03 | 2020-06-30 | 16.400 | 22,673 | -4,875 | 0.10% | 371,837 |
| 2020-07-02 | 2020-06-29 | 15.200 | 27,548 | +2,750 | 0.12% | 418,730 |
| 2020-06-30 | 2020-06-26 | 16.600 | 24,798 | -7,500 | 0.11% | 411,647 |
| 2020-06-26 | 2020-06-23 | 15.600 | 32,298 | -2,250 | 0.14% | 503,849 |
| 2020-06-24 | 2020-06-22 | 16.400 | 34,548 | +1,250 | 0.15% | 566,587 |
| 2020-06-15 | 2020-06-11 | 15.600 | 33,298 | -1,375 | 0.14% | 519,449 |
| 2020-06-11 | 2020-06-09 | 16.000 | 34,673 | +1,000 | 0.15% | 554,768 |
| 2020-06-09 | 2020-06-05 | 16.200 | 33,673 | -1,500 | 0.14% | 545,503 |
| 2020-06-08 | 2020-06-04 | 15.200 | 35,173 | +750 | 0.15% | 534,630 |
| 2020-06-05 | 2020-06-03 | 16.200 | 34,423 | -1,750 | 0.15% | 557,653 |
| 2020-06-04 | 2020-06-02 | 15.600 | 36,173 | +1,625 | 0.16% | 564,299 |
| 2020-06-03 | 2020-06-01 | 16.000 | 34,548 | +7,000 | 0.15% | 552,768 |
| 2020-06-02 | 2020-05-29 | 16.600 | 27,548 | +375 | 0.12% | 457,297 |
| 2020-06-01 | 2020-05-28 | 17.200 | 27,173 | +6,625 | 0.12% | 467,376 |
| 2020-05-11 | 2020-05-07 | 22.800 | 20,548 | -500 | 0.09% | 468,494 |
| 2020-05-07 | 2020-05-05 | 21.600 | 21,048 | -250 | 0.09% | 454,637 |
| 2020-05-04 | 2020-04-28 | 19.200 | 21,298 | -125 | 0.09% | 408,922 |
| 2020-04-01 | 2020-03-30 | 19.800 | 21,423 | -125 | 0.09% | 424,175 |
| 2020-03-27 | 2020-03-25 | 18.400 | 21,548 | +125 | 0.09% | 396,483 |
| 2020-03-26 | 2020-03-24 | 18.800 | 21,423 | -2,000 | 0.09% | 402,752 |
| 2020-03-24 | 2020-03-20 | 19.200 | 23,423 | -250 | 0.10% | 449,722 |
| 2020-03-23 | 2020-03-19 | 17.200 | 23,673 | +2,000 | 0.10% | 407,176 |
| 2020-03-12 | 2020-03-10 | 19.000 | 21,673 | -250 | 0.09% | 411,787 |
| 2020-03-11 | 2020-03-09 | 19.200 | 21,923 | -4,000 | 0.09% | 420,922 |
| 2020-03-09 | 2020-03-05 | 18.400 | 25,923 | +625 | 0.11% | 476,983 |
| 2020-03-05 | 2020-03-03 | 18.400 | 25,298 | +4,375 | 0.11% | 465,483 |
| 2020-03-04 | 2020-03-02 | 19.200 | 20,923 | +500 | 0.09% | 401,722 |
| 2020-03-03 | 2020-02-28 | 19.200 | 20,423 | +2,125 | 0.09% | 392,122 |
| 2020-02-27 | 2020-02-25 | 24.400 | 18,298 | +500 | 0.08% | 446,471 |
| 2020-02-25 | 2020-02-21 | 25.200 | 17,798 | +1,625 | 0.08% | 448,510 |
| 2020-02-24 | 2020-02-20 | 25.600 | 16,173 | -500 | 0.07% | 414,029 |
| 2020-02-21 | 2020-02-19 | 24.800 | 16,673 | -1,125 | 0.07% | 413,490 |
| 2020-02-20 | 2020-02-18 | 23.200 | 17,798 | -500 | 0.08% | 412,914 |
| 2020-02-17 | 2020-02-13 | 21.200 | 18,298 | -1,750 | 0.08% | 387,918 |
| 2020-02-14 | 2020-02-12 | 20.000 | 20,048 | -500 | 0.09% | 400,960 |
| 2020-02-11 | 2020-02-07 | 19.000 | 20,548 | +7,875 | 0.09% | 390,412 |
| 2020-02-03 | 2020-01-30 | 19.000 | 12,673 | +500 | 0.27% | 240,787 |
| 2020-01-30 | 2020-01-24 | 19.800 | 12,173 | -3,250 | 0.26% | 241,025 |
| 2020-01-22 | 2020-01-20 | 20.000 | 15,423 | +3,318 | 0.33% | 308,460 |
| 2020-01-16 | 2020-01-14 | 19.400 | 12,105 | +2,513 | 0.26% | 234,837 |
| 2020-01-13 | 2020-01-09 | 19.600 | 9,592 | -1,200 | 0.21% | 188,003 |
| 2020-01-10 | 2020-01-08 | 19.776 | 10,792 | -16,250 | 0.23% | 213,423 |
| 2020-01-09 | 2020-01-07 | 19.044 | 27,042 | -2,494 | 0.58% | 514,976 |
| 2020-01-07 | 2020-01-03 | 17.579 | 29,536 | +8,191 | 0.58% | 519,203 |
| 2019-12-23 | 2019-12-19 | 18.311 | 21,345 | +2,567 | 0.42% | 390,851 |
| 2019-12-20 | 2019-12-18 | 19.044 | 18,778 | -362 | 0.37% | 357,600 |
| 2019-12-19 | 2019-12-17 | 18.311 | 19,140 | -703 | 0.38% | 350,475 |
| 2019-12-11 | 2019-12-09 | 18.311 | 19,843 | -1,317 | 0.39% | 363,347 |
| 2019-12-04 | 2019-12-02 | 18.311 | 21,160 | -765 | 0.42% | 387,463 |
| 2019-12-03 | 2019-11-29 | 18.311 | 21,925 | -7,536 | 0.43% | 401,471 |
| 2019-11-11 | 2019-11-07 | 18.311 | 29,461 | +601 | 0.58% | 539,464 |
| 2019-11-01 | 2019-10-30 | 21.973 | 28,860 | +40 | 0.57% | 634,150 |
| 2019-10-25 | 2019-10-23 | 22.706 | 28,820 | +69 | 0.57% | 654,381 |
| 2019-10-22 | 2019-10-18 | 23.438 | 28,751 | -1,850 | 0.57% | 673,872 |
| 2019-10-21 | 2019-10-17 | 23.438 | 30,601 | -2,437 | 0.60% | 717,233 |
| 2019-10-18 | 2019-10-16 | 22.706 | 33,038 | -683 | 0.65% | 750,153 |
| 2019-10-17 | 2019-10-15 | 22.706 | 33,721 | -676 | 0.66% | 765,662 |
| 2019-10-16 | 2019-10-14 | 21.973 | 34,397 | -9,031 | 0.68% | 755,817 |
| 2019-10-15 | 2019-10-11 | 20.508 | 43,428 | -8,192 | 0.85% | 890,641 |
| 2019-10-14 | 2019-10-10 | 19.044 | 51,620 | +1,802 | 1.01% | 983,028 |
| 2019-10-11 | 2019-10-09 | 19.776 | 49,818 | +5,728 | 0.98% | 985,201 |
| 2019-10-08 | 2019-10-03 | 21.973 | 44,090 | -410 | 0.87% | 968,804 |
| 2019-10-04 | 2019-10-02 | 20.508 | 44,500 | +1,365 | 0.87% | 912,626 |
| 2019-10-03 | 2019-09-30 | 21.241 | 43,135 | +2,513 | 0.85% | 916,226 |
| 2019-09-27 | 2019-09-25 | 21.973 | 40,622 | +2,798 | 0.80% | 892,601 |
| 2019-09-23 | 2019-09-19 | 21.973 | 37,824 | +1,393 | 0.74% | 831,119 |
| 2019-09-19 | 2019-09-17 | 21.973 | 36,431 | +5,106 | 0.72% | 800,511 |
| 2019-09-18 | 2019-09-16 | 21.241 | 31,325 | +205 | 0.62% | 665,371 |
| 2019-09-13 | 2019-09-11 | 21.973 | 31,120 | +5,461 | 0.61% | 683,810 |
| 2019-09-11 | 2019-09-09 | 24.903 | 25,659 | -4,034 | 0.50% | 638,989 |
| 2019-09-10 | 2019-09-06 | 22.706 | 29,693 | +27 | 0.58% | 674,203 |
| 2019-09-06 | 2019-09-04 | 21.973 | 29,666 | +14 | 0.58% | 651,861 |
| 2019-09-04 | 2019-09-02 | 22.706 | 29,652 | -1,052 | 0.58% | 673,272 |
| 2019-08-29 | 2019-08-27 | 24.171 | 30,704 | -157 | 0.60% | 742,136 |
| 2019-08-28 | 2019-08-26 | 23.438 | 30,861 | +7 | 0.61% | 723,327 |
| 2019-08-23 | 2019-08-21 | 21.973 | 30,854 | +1,611 | 0.61% | 677,965 |
| 2019-08-22 | 2019-08-20 | 23.438 | 29,243 | +1,366 | 0.57% | 685,404 |
| 2019-08-21 | 2019-08-19 | 24.903 | 27,877 | +13 | 0.55% | 694,224 |
| 2019-08-19 | 2019-08-15 | 24.903 | 27,864 | -1,365 | 0.55% | 693,900 |
| 2019-08-15 | 2019-08-13 | 24.903 | 29,229 | +983 | 0.57% | 727,893 |
| 2019-08-14 | 2019-08-12 | 27.100 | 28,246 | +655 | 0.56% | 765,479 |
| 2019-08-13 | 2019-08-09 | 27.100 | 27,591 | +178 | 0.54% | 747,728 |
| 2019-08-07 | 2019-08-05 | 30.030 | 27,413 | +710 | 0.54% | 823,218 |
| 2019-08-06 | 2019-08-02 | 32.960 | 26,703 | +13 | 0.52% | 880,131 |
| 2019-08-05 | 2019-08-01 | 33.692 | 26,690 | +977 | 0.52% | 899,251 |
| 2019-08-01 | 2019-07-30 | 35.157 | 25,713 | +68 | 0.61% | 904,001 |
| 2019-07-24 | 2019-07-22 | 37.355 | 25,645 | +13 | 0.60% | 957,960 |
| 2019-07-16 | 2019-07-12 | 39.552 | 25,632 | -1,358 | 0.60% | 1,013,797 |
| 2019-07-15 | 2019-07-11 | 38.820 | 26,990 | -2,321 | 0.64% | 1,047,740 |
| 2019-07-12 | 2019-07-10 | 36.622 | 29,311 | -41 | 0.69% | 1,073,434 |
| 2019-07-10 | 2019-07-08 | 35.890 | 29,352 | -294 | 0.69% | 1,053,437 |
| 2019-07-09 | 2019-07-05 | 35.157 | 29,646 | +192 | 0.70% | 1,042,274 |
| 2019-07-08 | 2019-07-04 | 36.622 | 29,454 | +5,461 | 0.69% | 1,078,671 |
| 2019-07-04 | 2019-07-02 | 38.820 | 23,993 | +27 | 0.57% | 931,398 |
| 2019-06-25 | 2019-06-21 | 39.552 | 23,966 | +27 | 0.57% | 947,903 |
| 2019-06-21 | 2019-06-19 | 40.284 | 23,939 | -532 | 0.56% | 964,369 |
| 2019-06-20 | 2019-06-18 | 40.284 | 24,471 | -130 | 0.58% | 985,801 |
| 2019-06-17 | 2019-06-13 | 38.820 | 24,601 | +1,304 | 0.58% | 955,000 |
| 2019-06-14 | 2019-06-12 | 39.552 | 23,297 | +14 | 0.55% | 921,443 |
| 2019-06-13 | 2019-06-11 | 41.749 | 23,283 | +300 | 0.55% | 972,050 |
| 2019-06-12 | 2019-06-10 | 42.482 | 22,983 | +341 | 0.54% | 976,359 |
| 2019-06-10 | 2019-06-05 | 41.017 | 22,642 | +820 | 0.53% | 928,704 |
| 2019-06-06 | 2019-06-04 | 41.749 | 21,822 | +41 | 0.51% | 911,054 |
| 2019-06-05 | 2019-06-03 | 42.482 | 21,781 | +989 | 0.51% | 925,296 |
| 2019-06-04 | 2019-05-31 | 43.947 | 20,792 | -320 | 0.49% | 913,739 |
| 2019-05-31 | 2019-05-29 | 40.284 | 21,112 | +68 | 0.50% | 850,485 |
| 2019-05-29 | 2019-05-27 | 41.017 | 21,044 | +6,034 | 0.52% | 863,159 |
| 2019-05-23 | 2019-05-21 | 43.947 | 15,010 | -4,321 | 0.37% | 659,639 |
| 2019-05-22 | 2019-05-20 | 43.214 | 19,331 | +28 | 0.48% | 835,374 |
| 2019-05-08 | 2019-05-06 | 43.947 | 19,303 | +68 | 0.48% | 848,303 |
| 2019-05-07 | 2019-05-03 | 44.679 | 19,235 | +1,638 | 0.48% | 859,403 |
| 2019-05-03 | 2019-04-30 | 44.679 | 17,597 | +4,349 | 0.43% | 786,218 |
| 2019-05-02 | 2019-04-29 | 47.609 | 13,248 | +409 | 0.33% | 630,723 |
| 2019-04-23 | 2019-04-17 | 49.806 | 12,839 | -4,457 | 0.32% | 639,462 |
| 2019-04-18 | 2019-04-16 | 49.074 | 17,296 | +375 | 0.43% | 848,780 |
| 2019-04-17 | 2019-04-15 | 48.341 | 16,921 | -7 | 0.42% | 817,984 |
| 2019-04-16 | 2019-04-12 | 49.074 | 16,928 | +949 | 0.42% | 830,721 |
| 2019-04-12 | 2019-04-10 | 47.609 | 15,979 | +1,365 | 0.39% | 760,742 |
| 2019-04-11 | 2019-04-09 | 51.271 | 14,614 | +683 | 0.36% | 749,276 |
| 2019-04-09 | 2019-04-04 | 51.271 | 13,931 | +1,365 | 0.34% | 714,258 |
| 2019-04-08 | 2019-04-03 | 51.271 | 12,566 | +574 | 0.31% | 644,273 |
| 2019-04-04 | 2019-04-02 | 51.271 | 11,992 | +737 | 0.30% | 614,843 |
| 2019-04-03 | 2019-04-01 | 50.539 | 11,255 | -2,731 | 0.28% | 568,813 |
| 2019-04-02 | 2019-03-29 | 46.144 | 13,986 | -1,856 | 0.35% | 645,370 |
| 2019-03-28 | 2019-03-26 | 44.679 | 15,842 | +163 | 0.39% | 707,806 |
| 2019-03-25 | 2019-03-21 | 45.412 | 15,679 | +273 | 0.39% | 712,008 |
| 2019-03-22 | 2019-03-20 | 44.679 | 15,406 | +1,352 | 0.38% | 688,326 |
| 2019-03-21 | 2019-03-19 | 45.412 | 14,054 | +205 | 0.35% | 638,214 |
| 2019-03-20 | 2019-03-18 | 46.144 | 13,849 | -683 | 0.34% | 639,048 |
| 2019-03-18 | 2019-03-14 | 43.947 | 14,532 | -682 | 0.36% | 638,633 |
| 2019-03-15 | 2019-03-13 | 41.749 | 15,214 | +682 | 0.38% | 635,174 |
| 2019-03-14 | 2019-03-12 | 40.284 | 14,532 | +2,430 | 0.36% | 585,414 |
| 2019-03-13 | 2019-03-11 | 43.214 | 12,102 | +1,120 | 0.30% | 522,979 |
| 2019-03-12 | 2019-03-08 | 43.947 | 10,982 | +259 | 0.27% | 482,622 |
| 2019-03-08 | 2019-03-06 | 44.679 | 10,723 | -136 | 0.26% | 479,094 |
| 2019-03-07 | 2019-03-05 | 44.679 | 10,859 | +983 | 0.27% | 485,170 |
| 2019-03-06 | 2019-03-04 | 48.341 | 9,876 | +764 | 0.24% | 477,419 |
| 2019-03-05 | 2019-03-01 | 51.271 | 9,112 | +28 | 0.23% | 467,182 |
| 2019-03-04 | 2019-02-28 | 53.468 | 9,084 | +1,229 | 0.22% | 485,707 |
| 2019-03-01 | 2019-02-27 | 58.596 | 7,855 | +1,652 | 0.19% | 460,268 |
| 2019-02-28 | 2019-02-26 | 62.990 | 6,203 | +177 | 0.15% | 390,728 |
| 2019-02-26 | 2019-02-22 | 68.117 | 6,026 | -55 | 0.15% | 410,475 |
| 2019-02-20 | 2019-02-18 | 68.117 | 6,081 | -300 | 0.15% | 414,222 |
| 2019-02-14 | 2019-02-12 | 64.455 | 6,381 | -55 | 0.16% | 411,288 |
| 2019-02-13 | 2019-02-11 | 61.525 | 6,436 | -655 | 0.16% | 395,977 |
| 2019-02-01 | 2019-01-30 | 58.596 | 7,091 | +27 | 0.18% | 415,501 |
| 2019-01-31 | 2019-01-29 | 62.990 | 7,064 | +14 | 0.17% | 444,963 |
| 2019-01-30 | 2019-01-28 | 62.990 | 7,050 | +14 | 0.17% | 444,081 |
| 2019-01-24 | 2019-01-22 | 62.258 | 7,036 | +13 | 0.17% | 438,046 |
| 2019-01-18 | 2019-01-16 | 63.723 | 7,023 | +14 | 0.17% | 447,524 |
| 2019-01-16 | 2019-01-14 | 62.990 | 7,009 | +14 | 0.17% | 441,498 |
| 2019-01-10 | 2019-01-08 | 62.990 | 6,995 | +27 | 0.17% | 440,617 |
| 2019-01-08 | 2019-01-04 | 63.723 | 6,968 | +14 | 0.17% | 444,020 |
| 2019-01-07 | 2019-01-03 | 64.455 | 6,954 | -14 | 0.17% | 448,221 |
| 2019-01-02 | 2018-12-27 | 60.060 | 6,968 | -27 | 0.17% | 418,501 |
| 2018-12-19 | 2018-12-17 | 55.666 | 6,995 | +13 | 0.17% | 389,382 |
| 2018-12-17 | 2018-12-13 | 55.666 | 6,982 | +14 | 0.17% | 388,658 |
| 2018-12-14 | 2018-12-12 | 54.933 | 6,968 | +27 | 0.17% | 382,775 |
| 2018-12-13 | 2018-12-11 | 55.666 | 6,941 | +14 | 0.17% | 386,376 |
| 2018-11-29 | 2018-11-27 | 56.398 | 6,927 | +27 | 0.17% | 390,670 |
| 2018-11-26 | 2018-11-22 | 60.793 | 6,900 | -136 | 0.17% | 419,471 |
| 2018-11-19 | 2018-11-15 | 59.328 | 7,036 | -28 | 0.17% | 417,432 |
| 2018-11-14 | 2018-11-12 | 57.131 | 7,064 | -27 | 0.17% | 403,571 |
| 2018-11-06 | 2018-11-02 | 56.398 | 7,091 | -164 | 0.18% | 399,920 |
| 2018-10-26 | 2018-10-24 | 49.806 | 7,255 | +14 | 0.18% | 361,344 |
| 2018-10-23 | 2018-10-19 | 50.539 | 7,241 | +14 | 0.18% | 365,950 |
| 2018-10-16 | 2018-10-12 | 50.539 | 7,227 | +27 | 0.18% | 365,243 |
| 2018-09-28 | 2018-09-26 | 52.736 | 7,200 | +41 | 0.18% | 379,699 |
| 2018-09-24 | 2018-09-20 | 51.271 | 7,159 | +191 | 0.18% | 367,050 |
| 2018-09-03 | 2018-08-30 | 54.933 | 6,968 | +33 | 0.17% | 382,775 |
| 2018-08-31 | 2018-08-29 | 54.933 | 6,935 | +13 | 0.17% | 380,963 |
| 2018-07-27 | 2018-07-25 | 54.201 | 6,922 | +28 | 0.17% | 375,179 |
| 2018-06-27 | 2018-06-25 | 57.863 | 6,894 | +164 | 0.17% | 398,908 |
| 2018-06-15 | 2018-06-13 | 62.258 | 6,730 | +27 | 0.17% | 418,995 |
| 2018-06-14 | 2018-06-12 | 62.258 | 6,703 | -137 | 0.17% | 417,314 |
| 2018-05-28 | 2018-05-24 | 56.398 | 6,840 | -27 | 0.17% | 385,764 |
| 2018-05-23 | 2018-05-18 | 54.933 | 6,867 | -27 | 0.17% | 377,227 |
| 2018-05-15 | 2018-05-11 | 52.736 | 6,894 | +13 | 0.17% | 363,562 |
| 2018-05-09 | 2018-05-07 | 55.666 | 6,881 | -382 | 0.17% | 383,036 |
| 2018-05-03 | 2018-04-30 | 52.004 | 7,263 | +41 | 0.18% | 377,702 |
| 2018-04-30 | 2018-04-26 | 49.074 | 7,222 | -539 | 0.18% | 354,411 |
| 2018-04-27 | 2018-04-25 | 49.806 | 7,761 | -417 | 0.19% | 386,546 |
| 2018-04-25 | 2018-04-23 | 52.004 | 8,178 | -273 | 0.20% | 425,285 |
| 2018-04-16 | 2018-04-12 | 48.341 | 8,451 | +819 | 0.21% | 408,533 |
| 2018-03-28 | 2018-03-26 | 47.609 | 7,632 | -136 | 0.19% | 363,351 |
| 2018-03-12 | 2018-03-08 | 49.074 | 7,768 | -41 | 0.19% | 381,205 |
| 2018-03-07 | 2018-03-05 | 49.806 | 7,809 | -55 | 0.19% | 388,937 |
| 2018-02-28 | 2018-02-26 | 52.004 | 7,864 | -163 | 0.19% | 408,956 |
| 2018-02-22 | 2018-02-20 | 47.609 | 8,027 | +27 | 0.20% | 382,157 |
| 2018-02-14 | 2018-02-12 | 43.947 | 8,000 | -423 | 0.23% | 351,573 |
| 2018-02-13 | 2018-02-09 | 42.482 | 8,423 | +41 | 0.24% | 357,824 |
| 2018-02-12 | 2018-02-08 | 44.679 | 8,382 | +682 | 0.24% | 374,500 |
| 2018-02-09 | 2018-02-07 | 43.947 | 7,700 | +342 | 0.22% | 338,389 |
| 2018-02-08 | 2018-02-06 | 44.679 | 7,358 | -1,366 | 0.21% | 328,749 |
| 2018-02-07 | 2018-02-05 | 48.341 | 8,724 | +246 | 0.25% | 421,730 |
| 2018-01-30 | 2018-01-26 | 54.201 | 8,478 | +27 | 0.25% | 459,515 |
| 2018-01-25 | 2018-01-23 | 53.468 | 8,451 | +137 | 0.25% | 451,862 |
| 2018-01-23 | 2018-01-19 | 54.201 | 8,314 | +41 | 0.24% | 450,626 |
| 2018-01-18 | 2018-01-16 | 55.666 | 8,273 | +41 | 0.24% | 460,523 |
| 2018-01-16 | 2018-01-12 | 57.863 | 8,232 | -41 | 0.24% | 476,329 |
| 2018-01-11 | 2018-01-09 | 53.468 | 8,273 | -137 | 0.24% | 442,344 |
| 2018-01-05 | 2018-01-03 | 49.074 | 8,410 | +178 | 0.24% | 412,710 |
| 2018-01-03 | 2017-12-29 | 55.666 | 8,232 | +13 | 0.24% | 458,241 |
| 2018-01-02 | 2017-12-28 | 55.666 | 8,219 | -41 | 0.24% | 457,517 |
| 2017-12-29 | 2017-12-27 | 51.271 | 8,260 | -839 | 0.24% | 423,499 |
| 2017-12-15 | 2017-12-13 | 43.214 | 9,099 | -410 | 0.26% | 393,206 |
| 2017-12-12 | 2017-12-08 | 41.749 | 9,509 | +656 | 0.28% | 396,994 |
| 2017-12-08 | 2017-12-06 | 42.482 | 8,853 | -137 | 0.26% | 376,091 |
| 2017-12-07 | 2017-12-05 | 43.947 | 8,990 | +41 | 0.26% | 395,081 |
| 2017-12-04 | 2017-11-30 | 47.609 | 8,949 | -1,871 | 0.26% | 426,052 |
| 2017-11-30 | 2017-11-28 | 42.482 | 10,820 | -218 | 0.31% | 459,653 |
| 2017-11-13 | 2017-11-09 | 42.482 | 11,038 | -1,338 | 0.32% | 468,914 |
| 2017-11-10 | 2017-11-08 | 38.820 | 12,376 | +27 | 0.36% | 480,431 |
| 2017-11-09 | 2017-11-07 | 40.284 | 12,349 | -696 | 0.36% | 497,473 |
| 2017-11-08 | 2017-11-06 | 40.284 | 13,045 | -1,625 | 0.38% | 525,511 |
| 2017-11-07 | 2017-11-03 | 39.552 | 14,670 | -1,187 | 0.43% | 580,228 |
| 2017-11-03 | 2017-11-01 | 39.552 | 15,857 | +136 | 0.46% | 627,176 |
| 2017-11-02 | 2017-10-31 | 40.284 | 15,721 | +1,912 | 0.46% | 633,312 |
| 2017-11-01 | 2017-10-30 | 38.820 | 13,809 | +279 | 0.40% | 536,059 |
| 2017-10-31 | 2017-10-27 | 38.820 | 13,530 | +1,263 | 0.39% | 525,229 |
| 2017-10-27 | 2017-10-25 | 38.820 | 12,267 | +1,366 | 0.36% | 476,199 |
| 2017-10-25 | 2017-10-23 | 38.087 | 10,901 | +327 | 0.32% | 415,188 |
| 2017-10-20 | 2017-10-18 | 40.284 | 10,574 | +246 | 0.31% | 425,968 |
| 2017-10-16 | 2017-10-12 | 43.947 | 10,328 | +1,502 | 0.34% | 453,881 |
| 2017-10-03 | 2017-09-28 | 45.412 | 8,826 | +27 | 0.29% | 400,802 |
| 2017-09-29 | 2017-09-27 | 46.144 | 8,799 | +410 | 0.29% | 406,021 |
| 2017-09-26 | 2017-09-22 | 49.806 | 8,389 | +566 | 0.27% | 417,824 |
| 2017-09-19 | 2017-09-15 | 49.806 | 7,823 | +410 | 0.26% | 389,634 |
| 2017-09-18 | 2017-09-14 | 51.271 | 7,413 | +136 | 0.24% | 380,073 |
| 2017-09-12 | 2017-09-08 | 50.539 | 7,277 | +116 | 0.24% | 367,770 |
| 2017-09-08 | 2017-09-06 | 53.468 | 7,161 | -873 | 0.23% | 382,888 |
| 2017-09-06 | 2017-09-04 | 54.933 | 8,034 | -901 | 0.26% | 441,334 |
| 2017-08-18 | 2017-08-16 | 44.679 | 8,935 | +593 | 0.29% | 399,208 |
| 2017-08-10 | 2017-08-08 | 46.876 | 8,342 | -136 | 0.27% | 391,043 |
| 2017-08-07 | 2017-08-03 | 43.214 | 8,478 | +300 | 0.28% | 366,370 |
| 2017-08-04 | 2017-08-02 | 46.144 | 8,178 | -204 | 0.27% | 377,366 |
| 2017-07-28 | 2017-07-26 | 43.947 | 8,382 | +27 | 0.27% | 368,361 |
| 2017-07-26 | 2017-07-24 | 43.214 | 8,355 | +136 | 0.27% | 361,055 |
| 2017-07-14 | 2017-07-12 | 49.074 | 8,219 | +437 | 0.31% | 403,337 |
| 2017-07-13 | 2017-07-11 | 50.539 | 7,782 | +28 | 0.30% | 393,292 |
| 2017-07-06 | 2017-07-04 | 53.468 | 7,754 | +382 | 0.30% | 414,594 |
| 2017-07-05 | 2017-07-03 | 58.596 | 7,372 | +573 | 0.28% | 431,966 |
| 2017-06-30 | 2017-06-28 | 64.455 | 6,799 | +55 | 0.26% | 438,230 |
| 2017-06-29 | 2017-06-27 | 68.117 | 6,744 | -82 | 0.26% | 459,383 |
| 2017-06-16 | 2017-06-14 | 74.709 | 6,826 | +27 | 0.26% | 509,966 |
| 2017-06-15 | 2017-06-13 | 75.442 | 6,799 | +137 | 0.26% | 512,929 |
| 2017-06-13 | 2017-06-09 | 74.709 | 6,662 | +218 | 0.26% | 497,714 |
| 2017-06-05 | 2017-06-01 | 76.174 | 6,444 | +14 | 0.25% | 490,867 |
| 2017-06-02 | 2017-05-31 | 74.709 | 6,430 | +519 | 0.25% | 480,381 |
| 2017-05-31 | 2017-05-26 | 79.104 | 5,911 | -478 | 0.23% | 467,584 |
| 2017-05-29 | 2017-05-25 | 79.836 | 6,389 | -137 | 0.24% | 510,075 |
| 2017-05-26 | 2017-05-24 | 80.569 | 6,526 | +328 | 0.25% | 525,793 |
| 2017-05-25 | 2017-05-23 | 84.231 | 6,198 | +669 | 0.24% | 522,064 |
| 2017-05-23 | 2017-05-19 | 95.218 | 5,529 | +82 | 0.21% | 526,459 |
| 2017-05-22 | 2017-05-18 | 97.415 | 5,447 | +27 | 0.21% | 530,620 |
| 2017-05-19 | 2017-05-17 | 96.683 | 5,420 | -13 | 0.21% | 524,020 |
| 2017-05-17 | 2017-05-15 | 98.880 | 5,433 | +791 | 0.21% | 537,215 |
| 2017-05-16 | 2017-05-12 | 98.148 | 4,642 | -204 | 0.18% | 455,601 |
| 2017-05-15 | 2017-05-11 | 101.810 | 4,846 | +218 | 0.19% | 493,370 |
| 2017-05-05 | 2017-05-02 | 104.740 | 4,628 | -68 | 0.18% | 484,735 |
| 2017-05-02 | 2017-04-27 | 104.007 | 4,696 | -96 | 0.18% | 488,417 |
| 2017-04-28 | 2017-04-26 | 101.810 | 4,792 | +82 | 0.18% | 487,872 |
| 2017-04-24 | 2017-04-20 | 98.880 | 4,710 | +14 | 0.18% | 465,725 |
| 2017-04-21 | 2017-04-19 | 99.612 | 4,696 | +68 | 0.18% | 467,780 |
| 2017-04-10 | 2017-04-06 | 106.204 | 4,628 | +27 | 0.18% | 491,514 |
| 2017-03-29 | 2017-03-27 | 101.810 | 4,601 | +41 | 0.18% | 468,427 |
| 2017-03-22 | 2017-03-20 | 103.275 | 4,560 | +137 | 0.17% | 470,932 |
| 2017-03-20 | 2017-03-16 | 106.204 | 4,423 | +27 | 0.17% | 469,742 |
| 2017-03-17 | 2017-03-15 | 106.204 | 4,396 | -109 | 0.17% | 466,875 |
| 2017-03-16 | 2017-03-14 | 108.402 | 4,505 | +109 | 0.17% | 488,350 |
| 2017-03-15 | 2017-03-13 | 109.867 | 4,396 | -136 | 0.17% | 482,974 |
| 2017-03-14 | 2017-03-10 | 109.867 | 4,532 | +136 | 0.17% | 497,916 |
| 2017-03-13 | 2017-03-09 | 109.134 | 4,396 | -205 | 0.17% | 479,754 |
| 2017-03-10 | 2017-03-08 | 109.867 | 4,601 | +205 | 0.18% | 505,497 |
| 2017-03-09 | 2017-03-07 | 112.796 | 4,396 | -280 | 0.17% | 495,853 |
| 2017-03-08 | 2017-03-06 | 109.867 | 4,676 | +103 | 0.18% | 513,737 |
| 2017-03-07 | 2017-03-03 | 109.867 | 4,573 | +177 | 0.18% | 502,420 |
| 2017-03-06 | 2017-03-02 | 113.529 | 4,396 | +178 | 0.17% | 499,073 |
| 2017-03-02 | 2017-02-28 | 114.994 | 4,218 | -314 | 0.16% | 485,044 |
| 2017-03-01 | 2017-02-27 | 117.191 | 4,532 | +314 | 0.17% | 531,110 |
| 2017-02-28 | 2017-02-24 | 122.318 | 4,218 | -273 | 0.16% | 515,938 |
| 2017-02-27 | 2017-02-23 | 120.121 | 4,491 | +13 | 0.17% | 539,463 |
| 2017-02-24 | 2017-02-22 | 121.586 | 4,478 | +342 | 0.21% | 544,461 |
| 2017-02-23 | 2017-02-21 | 123.051 | 4,136 | -369 | 0.19% | 508,938 |
| 2017-02-17 | 2017-02-15 | 124.516 | 4,505 | +136 | 0.21% | 560,943 |
| 2017-02-16 | 2017-02-14 | 125.248 | 4,369 | +14 | 0.20% | 547,209 |
| 2017-02-15 | 2017-02-13 | 124.516 | 4,355 | +341 | 0.20% | 542,265 |
| 2017-02-14 | 2017-02-10 | 128.178 | 4,014 | -27 | 0.19% | 514,506 |
| 2017-02-13 | 2017-02-09 | 122.318 | 4,041 | +41 | 0.19% | 494,288 |
| 2017-02-10 | 2017-02-08 | 123.051 | 4,000 | -205 | 0.19% | 492,203 |
| 2017-02-09 | 2017-02-07 | 123.783 | 4,205 | -273 | 0.20% | 520,508 |
| 2017-02-08 | 2017-02-06 | 125.980 | 4,478 | +342 | 0.21% | 564,140 |
| 2017-02-03 | 2017-02-01 | 129.643 | 4,136 | -219 | 0.19% | 536,202 |
| 2017-02-02 | 2017-01-27 | 121.586 | 4,355 | +82 | 0.20% | 529,506 |
| 2017-02-01 | 2017-01-25 | 123.783 | 4,273 | +109 | 0.20% | 528,925 |
| 2017-01-23 | 2017-01-19 | 125.980 | 4,164 | -82 | 0.20% | 524,583 |
| 2017-01-20 | 2017-01-18 | 121.586 | 4,246 | -54 | 0.20% | 516,253 |
| 2017-01-19 | 2017-01-17 | 118.656 | 4,300 | -212 | 0.20% | 510,221 |
| 2017-01-18 | 2017-01-16 | 123.051 | 4,512 | +34 | 0.21% | 555,205 |
| 2017-01-17 | 2017-01-13 | 123.783 | 4,478 | -273 | 0.21% | 554,301 |
| 2017-01-13 | 2017-01-11 | 124.516 | 4,751 | +68 | 0.22% | 591,573 |
| 2017-01-12 | 2017-01-10 | 123.783 | 4,683 | +123 | 0.22% | 579,676 |
| 2017-01-10 | 2017-01-06 | 121.586 | 4,560 | +14 | 0.21% | 554,431 |
| 2017-01-09 | 2017-01-05 | 120.853 | 4,546 | +41 | 0.21% | 549,399 |
| 2017-01-06 | 2017-01-04 | 123.783 | 4,505 | +82 | 0.21% | 557,643 |
| 2017-01-04 | 2016-12-30 | 126.713 | 4,423 | +164 | 0.21% | 560,451 |
| 2017-01-03 | 2016-12-29 | 125.980 | 4,259 | -369 | 0.20% | 536,551 |
| 2016-12-30 | 2016-12-28 | 113.529 | 4,628 | -82 | 0.22% | 525,412 |
| 2016-12-29 | 2016-12-23 | 111.332 | 4,710 | -136 | 0.22% | 524,372 |
| 2016-12-28 | 2016-12-22 | 111.332 | 4,846 | -41 | 0.23% | 539,513 |
| 2016-12-23 | 2016-12-21 | 113.529 | 4,887 | +259 | 0.23% | 554,816 |
| 2016-12-22 | 2016-12-20 | 117.924 | 4,628 | +14 | 0.22% | 545,750 |
| 2016-12-21 | 2016-12-19 | 118.656 | 4,614 | +27 | 0.22% | 547,479 |
| 2016-12-20 | 2016-12-16 | 127.445 | 4,587 | +246 | 0.22% | 584,592 |
| 2016-12-12 | 2016-12-08 | 101.810 | 4,341 | -48 | 0.20% | 441,956 |
| 2016-12-09 | 2016-12-07 | 100.345 | 4,389 | -48 | 0.21% | 440,414 |
| 2016-12-08 | 2016-12-06 | 101.810 | 4,437 | +89 | 0.21% | 451,730 |
| 2016-12-07 | 2016-12-05 | 106.204 | 4,348 | +7 | 0.20% | 461,777 |
| 2016-12-05 | 2016-12-01 | 108.402 | 4,341 | +13 | 0.20% | 470,572 |
| 2016-12-02 | 2016-11-30 | 110.599 | 4,328 | +28 | 0.20% | 478,673 |
| 2016-12-01 | 2016-11-29 | 113.529 | 4,300 | +27 | 0.20% | 488,174 |
| 2016-11-28 | 2016-11-24 | 128.910 | 4,273 | +14 | 0.20% | 550,833 |
| 2016-11-25 | 2016-11-23 | 136.967 | 4,259 | +27 | 0.20% | 583,343 |
| 2016-11-24 | 2016-11-22 | 139.164 | 4,232 | -14 | 0.20% | 588,944 |
| 2016-11-23 | 2016-11-21 | 139.897 | 4,246 | -54 | 0.20% | 594,002 |
| 2016-11-22 | 2016-11-18 | 129.643 | 4,300 | +184 | 0.20% | 557,463 |
| 2016-11-18 | 2016-11-16 | 142.827 | 4,116 | -27 | 0.19% | 587,875 |
| 2016-11-17 | 2016-11-15 | 138.432 | 4,143 | +198 | 0.19% | 573,524 |
| 2016-11-16 | 2016-11-14 | 135.502 | 3,945 | +27 | 0.19% | 534,556 |
| 2016-11-15 | 2016-11-11 | 150.884 | 3,918 | +14 | 0.18% | 591,162 |
| 2016-11-11 | 2016-11-09 | 162.603 | 3,904 | +136 | 0.18% | 634,801 |
| 2016-11-10 | 2016-11-08 | 181.646 | 3,768 | -362 | 0.18% | 684,443 |
| 2016-11-09 | 2016-11-07 | 171.392 | 4,130 | -314 | 0.19% | 707,849 |
| 2016-11-08 | 2016-11-04 | 150.884 | 4,444 | -710 | 0.21% | 670,527 |
| 2016-11-04 | 2016-11-02 | 132.572 | 5,154 | -177 | 0.27% | 683,278 |
| 2016-11-03 | 2016-11-01 | 123.783 | 5,331 | -178 | 0.28% | 659,888 |
| 2016-11-02 | 2016-10-31 | 113.529 | 5,509 | -27 | 0.29% | 625,431 |
| 2016-10-28 | 2016-10-26 | 106.937 | 5,536 | -27 | 0.29% | 592,003 |
| 2016-10-27 | 2016-10-25 | 106.204 | 5,563 | -150 | 0.29% | 590,815 |
| 2016-10-25 | 2016-10-20 | 103.275 | 5,713 | -69 | 0.30% | 590,008 |
| 2016-10-20 | 2016-10-18 | 99.612 | 5,782 | -95 | 0.30% | 575,959 |
| 2016-10-19 | 2016-10-17 | 94.485 | 5,877 | -27 | 0.31% | 555,290 |
| 2016-10-18 | 2016-10-14 | 92.288 | 5,904 | -731 | 0.31% | 544,868 |
| 2016-10-17 | 2016-10-13 | 146.489 | 6,635 | -532 | 0.34% | 971,954 |
| 2016-10-14 | 2016-10-12 | 112.796 | 7,167 | +300 | 0.37% | 808,412 |
| 2016-10-13 | 2016-10-11 | 123.051 | 6,867 | +68 | 0.36% | 844,989 |
| 2016-10-11 | 2016-10-06 | 131.840 | 6,799 | +14 | 0.35% | 896,380 |
| 2016-10-07 | 2016-10-05 | 131.840 | 6,785 | +27 | 0.35% | 894,534 |
| 2016-10-06 | 2016-10-04 | 134.037 | 6,758 | -95 | 0.35% | 905,824 |
| 2016-10-05 | 2016-10-03 | 134.037 | 6,853 | +13 | 0.36% | 918,558 |
| 2016-10-03 | 2016-09-29 | 131.840 | 6,840 | +28 | 0.36% | 901,786 |
| 2016-09-30 | 2016-09-28 | 135.502 | 6,812 | +41 | 0.35% | 923,041 |
| 2016-09-29 | 2016-09-27 | 140.629 | 6,771 | +136 | 0.35% | 952,201 |
| 2016-09-28 | 2016-09-26 | 142.827 | 6,635 | +464 | 0.34% | 947,655 |
| 2016-09-27 | 2016-09-23 | 146.489 | 6,171 | +328 | 0.32% | 903,983 |
| 2016-09-26 | 2016-09-22 | 161.138 | 5,843 | +27 | 0.30% | 941,528 |
| 2016-09-23 | 2016-09-21 | 172.124 | 5,816 | -13 | 0.30% | 1,001,076 |
| 2016-09-22 | 2016-09-20 | 168.462 | 5,829 | -164 | 0.30% | 981,966 |
| 2016-09-19 | 2016-09-14 | 157.476 | 5,993 | -55 | 0.37% | 943,751 |
| 2016-09-15 | 2016-09-13 | 158.208 | 6,048 | +27 | 0.37% | 956,842 |
| 2016-09-14 | 2016-09-12 | 157.476 | 6,021 | -122 | 0.37% | 948,160 |
| 2016-09-13 | 2016-09-09 | 150.884 | 6,143 | -396 | 0.38% | 926,878 |
| 2016-09-09 | 2016-09-07 | 139.164 | 6,539 | +27 | 0.40% | 909,996 |
| 2016-09-08 | 2016-09-06 | 137.700 | 6,512 | +355 | 0.40% | 896,700 |
| 2016-09-05 | 2016-09-01 | 150.884 | 6,157 | +27 | 0.38% | 928,990 |
| 2016-09-02 | 2016-08-31 | 151.616 | 6,130 | +150 | 0.38% | 929,406 |
| 2016-09-01 | 2016-08-30 | 160.405 | 5,980 | +103 | 0.37% | 959,224 |
| 2016-08-31 | 2016-08-29 | 169.927 | 5,877 | +75 | 0.36% | 998,662 |
| 2016-08-30 | 2016-08-26 | 180.914 | 5,802 | +27 | 0.36% | 1,049,662 |
| 2016-08-22 | 2016-08-18 | 180.181 | 5,775 | +28 | 0.36% | 1,040,547 |
| 2016-08-11 | 2016-08-09 | 172.857 | 5,747 | +27 | 0.37% | 993,409 |
| 2016-08-10 | 2016-08-08 | 177.984 | 5,720 | -14 | 0.38% | 1,018,068 |
| 2016-08-04 | 2016-08-01 | 176.519 | 5,734 | -13 | 0.38% | 1,012,161 |
| 2016-08-03 | 2016-07-29 | 172.857 | 5,747 | -41 | 0.38% | 993,409 |
| 2016-08-01 | 2016-07-28 | 182.379 | 5,788 | +13 | 0.38% | 1,055,608 |
| 2016-07-29 | 2016-07-27 | 183.111 | 5,775 | +14 | 0.38% | 1,057,467 |
| 2016-07-22 | 2016-07-20 | 180.181 | 5,761 | -27 | 0.38% | 1,038,025 |
| 2016-07-18 | 2016-07-14 | 166.997 | 5,788 | -14 | 0.38% | 966,581 |
| 2016-07-13 | 2016-07-11 | 167.730 | 5,802 | -14 | 0.38% | 973,168 |
| 2016-07-08 | 2016-07-06 | 166.265 | 5,816 | -13 | 0.38% | 966,997 |
| 2016-06-30 | 2016-06-28 | 152.348 | 5,829 | +382 | 0.38% | 888,039 |
| 2016-06-28 | 2016-06-24 | 172.857 | 5,447 | +82 | 0.36% | 941,551 |
| 2016-06-21 | 2016-06-17 | 168.462 | 5,365 | +27 | 0.35% | 903,800 |
| 2016-06-20 | 2016-06-16 | 164.800 | 5,338 | +137 | 0.35% | 879,702 |
| 2016-06-17 | 2016-06-15 | 180.181 | 5,201 | +136 | 0.34% | 937,123 |
| 2016-06-15 | 2016-06-13 | 183.111 | 5,065 | +14 | 0.33% | 927,458 |
| 2016-06-14 | 2016-06-10 | 197.760 | 5,051 | +4,341 | 0.33% | 998,886 |
| 2016-06-13 | 2016-06-08 | 205.084 | 710 | -40 | 0.05% | 145,610 |
| 2016-06-10 | 2016-06-07 | 208.747 | 750 | +20 | 0.05% | 156,560 |
| 2016-06-08 | 2016-06-06 | 190.436 | 730 | +41 | 0.05% | 139,018 |
| 2016-05-30 | 2016-05-26 | 201.422 | 689 | -27 | 0.05% | 138,780 |
| 2016-05-24 | 2016-05-20 | 201.422 | 716 | -34 | 0.05% | 144,218 |
| 2016-05-20 | 2016-05-18 | 186.773 | 750 | -41 | 0.05% | 140,080 |
| 2016-05-19 | 2016-05-17 | 190.436 | 791 | -246 | 0.05% | 150,635 |
| 2016-05-17 | 2016-05-13 | 183.111 | 1,037 | +54 | 0.07% | 189,886 |
| 2016-05-16 | 2016-05-12 | 201.422 | 983 | +14 | 0.06% | 197,998 |
| 2016-05-13 | 2016-05-11 | 208.747 | 969 | +14 | 0.06% | 202,276 |
| 2016-05-12 | 2016-05-10 | 230.720 | 955 | +150 | 0.06% | 220,338 |
| 2016-05-10 | 2016-05-06 | 168.462 | 805 | -14 | 0.05% | 135,612 |
| 2016-05-09 | 2016-05-05 | 180.914 | 819 | -27 | 0.05% | 148,168 |
| 2016-05-05 | 2016-05-03 | 168.462 | 846 | +14 | 0.06% | 142,519 |
| 2016-04-26 | 2016-04-22 | 169.195 | 832 | -28 | 0.05% | 140,770 |
| 2016-04-22 | 2016-04-20 | 158.208 | 860 | -27 | 0.06% | 136,059 |
| 2016-04-20 | 2016-04-18 | 169.927 | 887 | -232 | 0.06% | 150,725 |
| 2016-04-19 | 2016-04-15 | 155.278 | 1,119 | -205 | 0.07% | 173,756 |
| 2016-04-18 | 2016-04-14 | 112.064 | 1,324 | -27 | 0.09% | 148,373 |
| 2016-04-14 | 2016-04-12 | 102.542 | 1,351 | -28 | 0.09% | 138,535 |
| 2016-04-07 | 2016-04-05 | 102.542 | 1,379 | -177 | 0.09% | 141,406 |
| 2016-04-05 | 2016-03-31 | 101.077 | 1,556 | -218 | 0.10% | 157,276 |
| 2016-04-01 | 2016-03-30 | 98.880 | 1,774 | -69 | 0.12% | 175,413 |
| 2016-03-30 | 2016-03-24 | 80.569 | 1,843 | +137 | 0.12% | 148,488 |
| 2016-03-29 | 2016-03-23 | 76.174 | 1,706 | +41 | 0.11% | 129,953 |
| 2016-03-24 | 2016-03-22 | 73.977 | 1,665 | +205 | 0.11% | 123,172 |
| 2016-03-22 | 2016-03-18 | 95.218 | 1,460 | +218 | 0.10% | 139,018 |
| 2016-03-21 | 2016-03-17 | 102.542 | 1,242 | +14 | 0.08% | 127,357 |
| 2016-03-18 | 2016-03-16 | 104.740 | 1,228 | +13 | 0.08% | 128,620 |
| 2016-03-17 | 2016-03-15 | 107.669 | 1,215 | +14 | 0.08% | 130,818 |
| 2016-03-16 | 2016-03-14 | 110.599 | 1,201 | +14 | 0.08% | 132,830 |
| 2016-03-14 | 2016-03-10 | 108.402 | 1,187 | +13 | 0.08% | 128,673 |
| 2016-03-09 | 2016-03-07 | 112.064 | 1,174 | +41 | 0.08% | 131,563 |
| 2016-03-07 | 2016-03-03 | 103.275 | 1,133 | +41 | 0.07% | 117,010 |
| 2016-03-01 | 2016-02-26 | 110.599 | 1,092 | +55 | 0.07% | 120,774 |
| 2016-02-29 | 2016-02-25 | 108.402 | 1,037 | -185 | 0.07% | 112,413 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,222 | +362 | 0.08% | 119,936 |
| 2016-02-24 | 2016-02-22 | 113.529 | 860 | +14 | 0.06% | 97,635 |
| 2016-02-23 | 2016-02-19 | 109.867 | 846 | +41 | 0.06% | 92,947 |
| 2016-02-15 | 2016-02-11 | 103.275 | 805 | -27 | 0.05% | 83,136 |
| 2016-02-02 | 2016-01-29 | 109.134 | 832 | +13 | 0.05% | 90,800 |
| 2016-01-29 | 2016-01-27 | 113.529 | 819 | +28 | 0.05% | 92,980 |
| 2016-01-28 | 2016-01-26 | 112.064 | 791 | +27 | 0.05% | 88,643 |
| 2016-01-27 | 2016-01-25 | 116.459 | 764 | -14 | 0.05% | 88,974 |
| 2016-01-26 | 2016-01-22 | 109.867 | 778 | +14 | 0.05% | 85,476 |
| 2016-01-22 | 2016-01-20 | 128.910 | 764 | +27 | 0.05% | 98,487 |
| 2016-01-21 | 2016-01-19 | 143.559 | 737 | +27 | 0.05% | 105,803 |
| 2016-01-12 | 2016-01-08 | 180.181 | 710 | -40 | 0.05% | 127,929 |
| 2016-01-11 | 2016-01-07 | 181.646 | 750 | +95 | 0.05% | 136,235 |
| 2016-01-07 | 2016-01-05 | 227.058 | 655 | +34 | 0.04% | 148,723 |
| 2015-12-29 | 2015-12-24 | 296.640 | 621 | +14 | 0.04% | 184,213 |
| 2015-12-21 | 2015-12-17 | 300.302 | 607 | +7 | 0.04% | 182,283 |
| 2015-12-15 | 2015-12-11 | 289.316 | 600 | +13 | 0.04% | 173,589 |
| 2015-12-07 | 2015-12-03 | 274.667 | 587 | +7 | 0.04% | 161,229 |
| 2015-12-02 | 2015-11-30 | 263.680 | 580 | +27 | 0.04% | 152,934 |
| 2015-11-18 | 2015-11-16 | 292.978 | 553 | -27 | 0.04% | 162,017 |
| 2015-11-16 | 2015-11-12 | 289.316 | 580 | +27 | 0.04% | 167,803 |
| 2015-11-12 | 2015-11-10 | 292.978 | 553 | +55 | 0.04% | 162,017 |
| 2015-11-11 | 2015-11-09 | 292.978 | 498 | +55 | 0.03% | 145,903 |
| 2015-11-10 | 2015-11-06 | 351.573 | 443 | -103 | 0.03% | 155,747 |
| 2015-11-09 | 2015-11-05 | 358.898 | 546 | -184 | 0.04% | 195,958 |
| 2015-11-06 | 2015-11-04 | 373.547 | 730 | +313 | 0.05% | 272,689 |
| 2015-11-05 | 2015-11-03 | 380.871 | 417 | +14 | 0.57% | 158,823 |
| 2015-11-02 | 2015-10-29 | 395.520 | 403 | +13 | 0.56% | 159,395 |
| 2015-10-30 | 2015-10-28 | 402.844 | 390 | +82 | 0.54% | 157,109 |
| 2015-10-27 | 2015-10-23 | 439.467 | 308 | -8 | 0.42% | 135,356 |
| 2015-10-15 | 2015-10-13 | 498.062 | 316 | +102 | 0.44% | 157,388 |
| 2015-10-14 | 2015-10-12 | 520.036 | 214 | +99 | 0.29% | 111,288 |
| 2015-10-13 | 2015-10-09 | 542.009 | 115 | +91 | 0.16% | 62,331 |
| 2015-10-09 | 2015-10-07 | 450.701 | 24 | -74 | 0.03% | 10,817 |
| 2015-09-24 | 2015-09-22 | 545.203 | 98 | -9 | 0.03% | 53,430 |
| 2015-08-26 | 2015-08-24 | 374.373 | 107 | +7 | 0.04% | 40,058 |
| 2015-08-25 | 2015-08-21 | 423.441 | 100 | +8 | 0.03% | 42,344 |
| 2015-08-24 | 2015-08-20 | 499.769 | 92 | -20 | 0.03% | 45,979 |
| 2015-08-13 | 2015-08-11 | 481.596 | 112 | -5 | 0.04% | 53,939 |
| 2015-08-11 | 2015-08-07 | 517.943 | 117 | +22 | 0.04% | 60,599 |
| 2015-08-10 | 2015-08-06 | 726.937 | 95 | +2 | 0.03% | 69,059 |
| 2015-08-05 | 2015-08-03 | 726.937 | 93 | +7 | 0.03% | 67,605 |
| 2015-08-04 | 2015-07-31 | 745.111 | 86 | +3 | 0.03% | 64,080 |
| 2015-07-30 | 2015-07-28 | 772.371 | 83 | +7 | 0.03% | 64,107 |
| 2015-07-17 | 2015-07-15 | 881.412 | 76 | +5 | 0.03% | 66,987 |
| 2015-07-16 | 2015-07-14 | 890.498 | 71 | -9 | 0.02% | 63,225 |
| 2015-07-08 | 2015-07-06 | 854.151 | 80 | +13 | 0.03% | 68,332 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 67 | +7 | 0.02% | 76,710 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 60 | -21 | 0.02% | 69,786 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 81 | +26 | 0.03% | 92,739 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 55 | -7 | 0.02% | 70,967 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 62 | -16 | 0.02% | 82,253 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 78 | +20 | 0.03% | 102,062 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 58 | -20 | 0.02% | 74,838 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 78 | +5 | 0.03% | 114,820 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 73 | -3 | 0.02% | 112,766 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 76 | -57 | 0.03% | 125,687 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 133 | +75 | 0.05% | 275,546 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 58 | -5 | 0.02% | 87,487 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 63 | +5 | 0.02% | 92,739 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 58 | -4 | 0.02% | 87,487 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 62 | -3 | 0.02% | 91,267 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 65 | -18 | 0.02% | 95,683 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 83 | -78 | 0.03% | 125,197 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 161 | +10 | 0.06% | 210,666 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 151 | +4 | 0.05% | 197,582 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 147 | +10 | 0.05% | 197,691 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 137 | +49 | 0.05% | 186,732 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 88 | +55 | 0.03% | 121,544 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 33 | -27 | 0.01% | 50,976 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 60 | -5 | 0.02% | 80,690 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 65 | -10 | 0.02% | 82,689 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 75 | +13 | 0.03% | 95,411 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 62 | +16 | 0.02% | 90,140 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 46 | +5 | 0.02% | 71,058 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 41 | +18 | 0.01% | 71,531 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 23 | -2 | 0.17% | 55,175 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 25 | +6 | 0.18% | 58,609 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 19 | +3 | 0.14% | 51,449 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 16 | -1 | 0.11% | 53,793 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 17 | -1 | 0.12% | 50,050 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 18 | +3 | 0.13% | 48,414 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 15 | -37 | 0.11% | 21,761 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 52 | +29 | 0.11% | 103,520 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 23 | +5 | 0.05% | 51,390 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 18 | -3 | 0.04% | 43,077 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 21 | +3 | 0.04% | 48,922 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 18 | -37 | 0.04% | 23,063 |
| 2015-02-27 | 2015-02-25 | 1249.531 | 55 | -36 | 0.12% | 68,724 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 91 | -41 | 0.19% | 114,671 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 132 | +3 | 0.28% | 157,949 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 129 | +2 | 0.27% | 158,457 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 127 | -71 | 0.27% | 169,449 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 198 | -94 | 0.41% | 272,567 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 292 | +3 | 0.61% | 677,161 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 289 | +20 | 0.60% | 703,867 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 269 | -4 | 0.56% | 740,612 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 273 | +23 | 0.57% | 737,170 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 250 | +28 | 0.52% | 807,430 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 222 | +4 | 0.46% | 822,784 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 218 | -15 | 0.46% | 888,755 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 233 | -9 | 0.49% | 912,899 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 242 | +1 | 0.51% | 845,657 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 241 | +30 | 0.50% | 957,003 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 211 | +3 | 0.44% | 949,591 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 208 | -19 | 0.43% | 958,115 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 227 | +2 | 0.47% | 997,560 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 225 | +2 | 0.47% | 1,095,987 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 223 | +8 | 0.47% | 1,145,280 |
| 2014-12-04 | 2014-12-02 | 5294.622 | 215 | +6 | 0.45% | 1,138,344 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 209 | +16 | 0.44% | 1,128,708 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 193 | +10 | 0.40% | 1,062,737 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 183 | -6 | 0.38% | 1,046,429 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 189 | +23 | 0.40% | 1,140,779 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 166 | -1 | 0.35% | 1,212,892 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 167 | +1 | 0.35% | 1,237,883 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 166 | +116 | 0.35% | 1,441,408 |
| 2014-11-17 | 2014-11-13 | 8894.966 | 50 | +3 | 0.94% | 444,748 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 47 | +12 | 0.88% | 428,017 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 35 | -33 | 0.66% | 337,267 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 68 | +11 | 1.28% | 583,256 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 57 | +21 | 1.07% | 519,085 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 36 | +22 | 0.68% | 365,964 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 14 | -14 | 0.26% | 171,969 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 28 | +9 | 0.53% | 243,129 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 19 | -104 | 0.36% | 156,933 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 123 | +101 | 2.31% | 1,273,585 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 22 | +7 | 0.23% | 252,528 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 15 | +1 | 0.16% | 216,554 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 14 | -9 | 0.15% | 182,237 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 23 | -8 | 0.24% | 340,214 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 31 | +2 | 0.47% | 641,970 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 29 | +4 | 0.44% | 617,711 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 25 | +1 | 0.38% | 532,510 |
| 2014-07-09 | 2014-07-07 | 21004.542 | 24 | +1 | 0.36% | 504,109 |
| 2014-07-03 | 2014-06-30 | 21004.542 | 23 | +5 | 0.35% | 483,104 |
| 2014-06-19 | 2014-06-17 | 24554.605 | 18 | -1 | 0.27% | 441,983 |
| 2014-06-18 | 2014-06-16 | 23371.250 | 19 | +5 | 0.29% | 444,054 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 14 | +1 | 0.25% | 335,481 |
| 2014-03-07 | 2014-03-05 | 34908.956 | 13 | +1 | 0.26% | 453,816 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 12 | -1 | 0.24% | 418,907 |
| 2014-02-28 | 2014-02-26 | 36683.988 | 13 | +1 | 0.26% | 476,892 |
| 2014-02-24 | 2014-02-20 | 35500.634 | 12 | +2 | 0.24% | 426,008 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 10 | +1 | 0.20% | 313,589 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 9 | +1 | 0.18% | 324,831 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 8 | +7 | 0.16% | 302,939 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -29 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 30 | +28 | 3.59% | 1,738,531 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 2 | -3 | 0.10% | 95,002 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 5 | +3 | 0.24% | 213,754 |
| 2013-08-23 | 2013-08-21 | 73151.305 | 2 | -1 | 0.12% | 146,303 |
| 2013-08-21 | 2013-08-19 | 76001.356 | 3 | +1 | 0.17% | 228,004 |
| 2013-08-15 | 2013-08-12 | 76001.356 | 2 | -1 | 0.12% | 152,003 |
| 2013-08-07 | 2013-08-05 | 76001.356 | 3 | +1 | 0.17% | 228,004 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 2 | +1 | 0.12% | 205,204 |
| 2013-01-29 | 2013-01-25 | 323576.977 | 1 | +1 | 0.20% | 323,577 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -3 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 3 | +3 | 3.61% | 1,083,180 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -1 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 1 | +1 | 18.87% | 12,596,470 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy