History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-10-13 | 2025-10-09 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2025-10-10 | 2025-10-08 | 0.220 | 210,000 | +0 | 0.02% | 46,200 |
| 2025-10-09 | 2025-10-06 | 0.226 | 210,000 | +200,000 | 0.02% | 47,460 |
| 2025-09-26 | 2025-09-24 | 0.208 | 10,000 | -75,000 | 0.00% | 2,080 |
| 2025-09-25 | 2025-09-23 | 0.209 | 85,000 | +10,000 | 0.01% | 17,765 |
| 2025-09-24 | 2025-09-22 | 0.198 | 75,000 | -45,000 | 0.01% | 14,850 |
| 2025-09-23 | 2025-09-19 | 0.212 | 120,000 | +60,000 | 0.01% | 25,440 |
| 2025-09-22 | 2025-09-18 | 0.192 | 60,000 | +10,000 | 0.01% | 11,520 |
| 2025-09-19 | 2025-09-17 | 0.225 | 50,000 | -50,000 | 0.00% | 11,250 |
| 2025-09-18 | 2025-09-16 | 0.245 | 100,000 | +100,000 | 0.01% | 24,500 |
| 2025-09-17 | 2025-09-15 | 0.206 | 0 | -75,000 | ||
| 2025-09-16 | 2025-09-12 | 0.201 | 75,000 | +75,000 | 0.01% | 15,075 |
| 2025-09-11 | 2025-09-09 | 0.280 | 0 | -55,000 | ||
| 2025-09-10 | 2025-09-08 | 0.290 | 55,000 | +55,000 | 0.01% | 15,950 |
| 2025-09-09 | 2025-09-05 | 0.255 | 0 | -65,000 | ||
| 2025-09-08 | 2025-09-04 | 0.350 | 65,000 | +65,000 | 0.01% | 22,750 |
| 2025-09-04 | 2025-09-02 | 0.140 | 0 | -10,000 | ||
| 2025-09-03 | 2025-09-01 | 0.124 | 10,000 | -85,000 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.104 | 95,000 | -115,000 | 0.01% | 9,880 |
| 2025-09-01 | 2025-08-28 | 0.100 | 210,000 | +200,000 | 0.02% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 10,000 | +10,000 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.071 | 0 | -400,000 | ||
| 2025-07-07 | 2025-07-03 | 0.068 | 400,000 | +100,000 | 0.04% | 27,200 |
| 2025-06-26 | 2025-06-24 | 0.084 | 300,000 | -100,000 | 0.03% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.076 | 400,000 | +100,000 | 0.04% | 30,400 |
| 2025-05-23 | 2025-05-21 | 0.088 | 300,000 | +100,000 | 0.03% | 26,400 |
| 2025-03-12 | 2025-03-10 | 0.103 | 200,000 | +70,000 | 0.02% | 20,600 |
| 2025-03-10 | 2025-03-06 | 0.123 | 130,000 | +55,000 | 0.01% | 15,990 |
| 2025-02-24 | 2025-02-20 | 0.156 | 75,000 | +75,000 | 0.01% | 11,700 |
| 2024-12-12 | 2024-12-10 | 0.087 | 0 | -215,000 | ||
| 2024-10-18 | 2024-10-16 | 0.091 | 215,000 | +100,000 | 0.06% | 19,565 |
| 2024-10-17 | 2024-10-15 | 0.100 | 115,000 | +115,000 | 0.03% | 11,500 |
| 2024-10-08 | 2024-10-04 | 0.147 | 0 | -100,000 | ||
| 2024-10-07 | 2024-10-03 | 0.110 | 100,000 | -90,000 | 0.03% | 11,000 |
| 2024-10-04 | 2024-10-02 | 0.109 | 190,000 | +90,000 | 0.06% | 20,710 |
| 2024-09-30 | 2024-09-26 | 0.099 | 100,000 | +5,000 | 0.03% | 9,900 |
| 2024-09-05 | 2024-09-03 | 0.103 | 95,000 | +95,000 | 0.03% | 9,785 |
| 2024-08-16 | 2024-08-14 | 0.124 | 0 | -75,000 | ||
| 2024-08-12 | 2024-08-08 | 0.143 | 75,000 | +20,000 | 0.02% | 10,725 |
| 2024-08-08 | 2024-08-06 | 0.152 | 55,000 | +55,000 | 0.02% | 8,360 |
| 2024-08-06 | 2024-08-02 | 0.176 | 0 | -135,000 | ||
| 2024-07-31 | 2024-07-29 | 0.180 | 135,000 | +95,000 | 0.04% | 24,300 |
| 2024-07-17 | 2024-07-15 | 0.300 | 40,000 | +40,000 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 0 | -95,000 | ||
| 2024-07-08 | 2024-07-04 | 0.295 | 95,000 | +40,000 | 0.03% | 28,025 |
| 2024-06-28 | 2024-06-26 | 0.370 | 55,000 | +55,000 | 0.02% | 20,350 |
| 2024-06-18 | 2024-06-14 | 0.405 | 0 | -420,000 | ||
| 2024-06-06 | 2024-06-04 | 0.370 | 420,000 | +420,000 | 0.12% | 155,400 |
| 2024-05-31 | 2024-05-29 | 0.330 | 0 | -50,000 | ||
| 2024-05-28 | 2024-05-24 | 0.235 | 50,000 | +40,000 | 0.01% | 11,750 |
| 2024-05-24 | 2024-05-22 | 0.255 | 10,000 | -40,000 | 0.00% | 2,550 |
| 2024-05-21 | 2024-05-17 | 0.226 | 50,000 | -40,000 | 0.01% | 11,300 |
| 2024-05-06 | 2024-05-02 | 0.185 | 90,000 | +10,000 | 0.03% | 16,650 |
| 2024-04-24 | 2024-04-22 | 0.180 | 80,000 | +40,000 | 0.02% | 14,400 |
| 2024-04-02 | 2024-03-27 | 0.219 | 40,000 | +40,000 | 0.04% | 8,760 |
| 2024-03-14 | 2024-03-12 | 0.250 | 0 | -45,000 | ||
| 2024-03-07 | 2024-03-05 | 0.255 | 45,000 | -35,000 | 0.04% | 11,475 |
| 2023-12-18 | 2023-12-14 | 0.200 | 80,000 | +35,000 | 0.08% | 16,000 |
| 2023-12-11 | 2023-12-07 | 0.230 | 45,000 | +45,000 | 0.04% | 10,350 |
| 2023-12-05 | 2023-12-01 | 0.239 | 0 | -90,000 | ||
| 2023-11-30 | 2023-11-28 | 0.248 | 90,000 | +35,000 | 0.09% | 22,320 |
| 2023-11-24 | 2023-11-22 | 0.248 | 55,000 | +45,000 | 0.05% | 13,640 |
| 2023-11-07 | 2023-11-03 | 0.320 | 10,000 | +10,000 | 0.01% | 3,200 |
| 2023-08-17 | 2023-08-15 | 0.590 | 0 | -10,000 | ||
| 2023-08-16 | 2023-08-14 | 0.630 | 10,000 | +10,000 | 0.01% | 6,300 |
| 2023-08-10 | 2023-08-08 | 0.720 | 0 | -2,500 | ||
| 2023-05-23 | 2023-05-19 | 0.720 | 2,500 | -39,500 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.760 | 42,000 | +2,500 | 0.08% | 31,920 |
| 2023-04-03 | 2023-03-30 | 1.560 | 39,500 | +5,000 | 0.07% | 61,620 |
| 2023-03-27 | 2023-03-23 | 1.680 | 34,500 | +3,500 | 0.06% | 57,960 |
| 2023-03-24 | 2023-03-22 | 1.800 | 31,000 | +28,500 | 0.06% | 55,800 |
| 2023-02-08 | 2023-02-06 | 2.800 | 2,500 | -71,000 | 0.00% | 7,000 |
| 2023-02-02 | 2023-01-31 | 2.800 | 73,500 | +7,500 | 0.14% | 205,800 |
| 2022-12-21 | 2022-12-19 | 2.760 | 66,000 | +4,000 | 0.12% | 182,160 |
| 2022-12-19 | 2022-12-15 | 3.160 | 62,000 | +2,500 | 0.12% | 195,920 |
| 2022-11-29 | 2022-11-25 | 2.840 | 59,500 | +7,500 | 0.11% | 168,980 |
| 2022-11-25 | 2022-11-23 | 2.840 | 52,000 | +11,500 | 0.10% | 147,680 |
| 2022-11-21 | 2022-11-17 | 2.800 | 40,500 | +10,000 | 0.08% | 113,400 |
| 2022-11-18 | 2022-11-16 | 2.960 | 30,500 | +28,000 | 0.06% | 90,280 |
| 2022-08-19 | 2022-08-17 | 3.200 | 2,500 | -25,125 | 0.01% | 8,000 |
| 2022-07-22 | 2022-07-20 | 3.400 | 27,625 | +500 | 0.10% | 93,925 |
| 2022-07-06 | 2022-07-04 | 3.640 | 27,125 | -2,000 | 0.10% | 98,735 |
| 2022-07-05 | 2022-06-30 | 3.680 | 29,125 | +7,000 | 0.10% | 107,180 |
| 2022-06-20 | 2022-06-16 | 3.560 | 22,125 | -12,500 | 0.08% | 78,765 |
| 2022-06-15 | 2022-06-13 | 3.920 | 34,625 | +12,500 | 0.12% | 135,730 |
| 2022-03-30 | 2022-03-28 | 4.720 | 22,125 | +12,125 | 0.10% | 104,430 |
| 2022-03-29 | 2022-03-25 | 4.720 | 10,000 | +7,500 | 0.04% | 47,200 |
| 2022-03-04 | 2022-03-02 | 5.120 | 2,500 | -16,875 | 0.01% | 12,800 |
| 2022-02-22 | 2022-02-18 | 5.080 | 19,375 | +500 | 0.08% | 98,425 |
| 2022-02-18 | 2022-02-16 | 5.280 | 18,875 | +2,125 | 0.08% | 99,660 |
| 2022-01-13 | 2022-01-11 | 6.400 | 16,750 | +7,500 | 0.07% | 107,200 |
| 2022-01-12 | 2022-01-10 | 7.120 | 9,250 | +6,750 | 0.04% | 65,860 |
| 2020-11-12 | 2020-11-10 | 15.000 | 2,500 | -5,375 | 0.01% | 37,500 |
| 2020-10-15 | 2020-10-12 | 12.000 | 7,875 | -750 | 0.03% | 94,500 |
| 2020-08-19 | 2020-08-17 | 10.200 | 8,625 | +2,500 | 0.04% | 87,975 |
| 2020-08-11 | 2020-08-07 | 13.000 | 6,125 | +375 | 0.03% | 79,625 |
| 2020-08-10 | 2020-08-06 | 13.000 | 5,750 | +2,500 | 0.02% | 74,750 |
| 2020-06-02 | 2020-05-29 | 16.600 | 3,250 | -1,375 | 0.01% | 53,950 |
| 2020-06-01 | 2020-05-28 | 17.200 | 4,625 | +625 | 0.02% | 79,550 |
| 2020-05-18 | 2020-05-14 | 19.600 | 4,000 | +125 | 0.02% | 78,400 |
| 2020-05-11 | 2020-05-07 | 22.800 | 3,875 | +500 | 0.02% | 88,350 |
| 2020-05-08 | 2020-05-06 | 21.600 | 3,375 | +250 | 0.01% | 72,900 |
| 2020-04-21 | 2020-04-17 | 20.000 | 3,125 | -125 | 0.01% | 62,500 |
| 2020-03-26 | 2020-03-24 | 18.800 | 3,250 | -625 | 0.01% | 61,100 |
| 2020-03-25 | 2020-03-23 | 18.400 | 3,875 | +625 | 0.02% | 71,300 |
| 2020-03-24 | 2020-03-20 | 19.200 | 3,250 | -625 | 0.01% | 62,400 |
| 2020-03-19 | 2020-03-17 | 18.800 | 3,875 | +625 | 0.02% | 72,850 |
| 2020-03-17 | 2020-03-13 | 19.200 | 3,250 | -625 | 0.01% | 62,400 |
| 2020-03-04 | 2020-03-02 | 19.200 | 3,875 | +750 | 0.02% | 74,400 |
| 2020-03-03 | 2020-02-28 | 19.200 | 3,125 | +625 | 0.01% | 60,000 |
| 2020-01-09 | 2020-01-07 | 19.044 | 2,500 | -231 | 0.05% | 47,609 |
| 2019-12-27 | 2019-12-20 | 18.311 | 2,731 | -587 | 0.05% | 50,008 |
| 2019-12-23 | 2019-12-19 | 18.311 | 3,318 | +587 | 0.07% | 60,756 |
| 2019-09-09 | 2019-09-05 | 21.973 | 2,731 | -82 | 0.05% | 60,009 |
| 2019-08-23 | 2019-08-21 | 21.973 | 2,813 | +82 | 0.06% | 61,811 |
| 2019-08-14 | 2019-08-12 | 27.100 | 2,731 | -82 | 0.05% | 74,011 |
| 2019-08-06 | 2019-08-02 | 32.960 | 2,813 | +82 | 0.06% | 92,716 |
| 2019-07-25 | 2019-07-23 | 37.355 | 2,731 | -198 | 0.06% | 102,016 |
| 2019-06-11 | 2019-06-06 | 41.017 | 2,929 | -368 | 0.07% | 120,138 |
| 2019-06-10 | 2019-06-05 | 41.017 | 3,297 | +136 | 0.08% | 135,233 |
| 2019-06-05 | 2019-06-03 | 42.482 | 3,161 | +62 | 0.07% | 134,285 |
| 2019-06-04 | 2019-05-31 | 43.947 | 3,099 | +232 | 0.07% | 136,191 |
| 2019-05-29 | 2019-05-27 | 41.017 | 2,867 | +136 | 0.07% | 117,595 |
| 2019-05-14 | 2019-05-09 | 43.947 | 2,731 | -327 | 0.07% | 120,018 |
| 2019-04-03 | 2019-04-01 | 50.539 | 3,058 | +191 | 0.08% | 154,547 |
| 2019-03-04 | 2019-02-28 | 53.468 | 2,867 | +136 | 0.07% | 153,294 |
| 2019-02-15 | 2019-02-13 | 65.188 | 2,731 | -136 | 0.07% | 178,027 |
| 2019-02-08 | 2019-01-31 | 58.596 | 2,867 | +136 | 0.07% | 167,993 |
| 2018-11-28 | 2018-11-26 | 57.131 | 2,731 | -136 | 0.07% | 156,024 |
| 2018-11-27 | 2018-11-23 | 56.398 | 2,867 | -546 | 0.07% | 161,694 |
| 2018-06-12 | 2018-06-08 | 57.131 | 3,413 | -888 | 0.08% | 194,987 |
| 2018-06-08 | 2018-06-06 | 56.398 | 4,301 | -846 | 0.11% | 242,569 |
| 2018-05-24 | 2018-05-21 | 55.666 | 5,147 | -997 | 0.13% | 286,512 |
| 2018-05-23 | 2018-05-18 | 54.933 | 6,144 | +2,731 | 0.15% | 337,510 |
| 2018-05-11 | 2018-05-09 | 54.201 | 3,413 | +682 | 0.08% | 184,988 |
| 2018-02-28 | 2018-02-26 | 52.004 | 2,731 | -464 | 0.07% | 142,022 |
| 2018-02-21 | 2018-02-15 | 49.074 | 3,195 | -669 | 0.08% | 156,791 |
| 2018-02-13 | 2018-02-09 | 42.482 | 3,864 | -505 | 0.11% | 164,150 |
| 2018-02-09 | 2018-02-07 | 43.947 | 4,369 | +614 | 0.13% | 192,003 |
| 2018-02-06 | 2018-02-02 | 52.004 | 3,755 | +533 | 0.11% | 195,273 |
| 2018-02-02 | 2018-01-31 | 55.666 | 3,222 | +491 | 0.09% | 179,355 |
| 2018-01-23 | 2018-01-19 | 54.201 | 2,731 | -1,897 | 0.08% | 148,023 |
| 2018-01-19 | 2018-01-17 | 51.271 | 4,628 | +409 | 0.13% | 237,283 |
| 2018-01-17 | 2018-01-15 | 55.666 | 4,219 | +137 | 0.12% | 234,854 |
| 2018-01-15 | 2018-01-11 | 62.990 | 4,082 | +20 | 0.12% | 257,126 |
| 2018-01-12 | 2018-01-10 | 54.201 | 4,062 | +478 | 0.12% | 220,164 |
| 2018-01-10 | 2018-01-08 | 51.271 | 3,584 | +34 | 0.10% | 183,756 |
| 2017-12-06 | 2017-12-04 | 42.482 | 3,550 | -819 | 0.10% | 150,810 |
| 2017-12-04 | 2017-11-30 | 47.609 | 4,369 | -273 | 0.13% | 208,003 |
| 2017-11-15 | 2017-11-13 | 43.947 | 4,642 | -1,126 | 0.13% | 204,000 |
| 2017-11-13 | 2017-11-09 | 42.482 | 5,768 | +1,126 | 0.17% | 245,035 |
| 2017-11-01 | 2017-10-30 | 38.820 | 4,642 | +546 | 0.13% | 180,200 |
| 2017-10-27 | 2017-10-25 | 38.820 | 4,096 | +273 | 0.12% | 159,005 |
| 2017-10-26 | 2017-10-24 | 38.820 | 3,823 | +819 | 0.11% | 148,407 |
| 2017-10-25 | 2017-10-23 | 38.087 | 3,004 | +273 | 0.09% | 114,414 |
| 2017-10-23 | 2017-10-19 | 42.482 | 2,731 | -273 | 0.08% | 116,018 |
| 2017-10-20 | 2017-10-18 | 40.284 | 3,004 | +273 | 0.09% | 121,014 |
| 2017-10-16 | 2017-10-12 | 43.947 | 2,731 | -273 | 0.09% | 120,018 |
| 2017-10-11 | 2017-10-09 | 43.947 | 3,004 | +273 | 0.10% | 132,016 |
| 2017-09-20 | 2017-09-18 | 48.341 | 2,731 | -170 | 0.09% | 132,020 |
| 2017-09-13 | 2017-09-11 | 50.539 | 2,901 | +170 | 0.09% | 146,613 |
| 2017-09-11 | 2017-09-07 | 50.539 | 2,731 | -709 | 0.09% | 138,021 |
| 2017-09-07 | 2017-09-05 | 54.933 | 3,440 | +259 | 0.11% | 188,971 |
| 2017-09-06 | 2017-09-04 | 54.933 | 3,181 | -259 | 0.10% | 174,743 |
| 2017-08-31 | 2017-08-29 | 44.679 | 3,440 | +273 | 0.11% | 153,696 |
| 2017-08-28 | 2017-08-24 | 43.214 | 3,167 | -7 | 0.10% | 136,859 |
| 2017-08-10 | 2017-08-08 | 46.876 | 3,174 | +34 | 0.10% | 148,786 |
| 2017-08-08 | 2017-08-04 | 43.214 | 3,140 | +1,365 | 0.10% | 135,693 |
| 2017-08-04 | 2017-08-02 | 46.144 | 1,775 | +150 | 0.06% | 81,906 |
| 2017-07-24 | 2017-07-20 | 48.341 | 1,625 | +260 | 0.05% | 78,555 |
| 2017-07-17 | 2017-07-13 | 47.609 | 1,365 | -2,130 | 0.05% | 64,986 |
| 2017-07-10 | 2017-07-06 | 52.736 | 3,495 | +136 | 0.13% | 184,312 |
| 2017-07-04 | 2017-06-30 | 60.793 | 3,359 | +410 | 0.13% | 204,203 |
| 2017-07-03 | 2017-06-29 | 61.525 | 2,949 | -410 | 0.11% | 181,438 |
| 2017-06-29 | 2017-06-27 | 68.117 | 3,359 | +219 | 0.13% | 228,806 |
| 2017-06-07 | 2017-06-05 | 76.174 | 3,140 | +1,775 | 0.12% | 239,187 |
| 2017-05-31 | 2017-05-26 | 79.104 | 1,365 | +1,365 | 0.05% | 107,977 |
| 2017-05-29 | 2017-05-25 | 79.836 | 0 | -3,402 | ||
| 2017-05-26 | 2017-05-24 | 80.569 | 3,402 | +355 | 0.13% | 274,095 |
| 2017-05-25 | 2017-05-23 | 84.231 | 3,047 | +137 | 0.12% | 256,652 |
| 2017-05-15 | 2017-05-11 | 101.810 | 2,910 | +136 | 0.11% | 296,266 |
| 2017-05-12 | 2017-05-10 | 104.740 | 2,774 | +41 | 0.11% | 290,548 |
| 2017-05-08 | 2017-05-04 | 109.134 | 2,733 | -136 | 0.10% | 298,264 |
| 2017-04-26 | 2017-04-24 | 102.542 | 2,869 | +273 | 0.11% | 294,194 |
| 2017-04-25 | 2017-04-21 | 105.472 | 2,596 | -137 | 0.10% | 273,805 |
| 2017-04-21 | 2017-04-19 | 99.612 | 2,733 | +137 | 0.10% | 272,241 |
| 2017-04-11 | 2017-04-07 | 103.275 | 2,596 | +341 | 0.10% | 268,101 |
| 2017-03-03 | 2017-03-01 | 116.459 | 2,255 | +410 | 0.09% | 262,614 |
| 2017-03-02 | 2017-02-28 | 114.994 | 1,845 | +75 | 0.07% | 212,164 |
| 2017-02-28 | 2017-02-24 | 122.318 | 1,770 | +266 | 0.07% | 216,503 |
| 2017-02-23 | 2017-02-21 | 123.051 | 1,504 | +41 | 0.07% | 185,068 |
| 2017-02-07 | 2017-02-03 | 128.178 | 1,463 | +150 | 0.07% | 187,524 |
| 2017-02-06 | 2017-02-02 | 130.375 | 1,313 | -137 | 0.06% | 171,183 |
| 2017-01-17 | 2017-01-13 | 123.783 | 1,450 | +137 | 0.07% | 179,486 |
| 2017-01-12 | 2017-01-10 | 123.783 | 1,313 | +273 | 0.06% | 162,527 |
| 2017-01-04 | 2016-12-30 | 126.713 | 1,040 | -7 | 0.05% | 131,781 |
| 2017-01-03 | 2016-12-29 | 125.980 | 1,047 | -403 | 0.05% | 131,902 |
| 2016-12-21 | 2016-12-19 | 118.656 | 1,450 | +274 | 0.07% | 172,051 |
| 2016-12-20 | 2016-12-16 | 127.445 | 1,176 | -683 | 0.06% | 149,876 |
| 2016-12-16 | 2016-12-14 | 100.345 | 1,859 | -328 | 0.09% | 186,541 |
| 2016-12-15 | 2016-12-13 | 101.810 | 2,187 | -273 | 0.10% | 222,658 |
| 2016-12-14 | 2016-12-12 | 111.332 | 2,460 | +109 | 0.12% | 273,876 |
| 2016-12-13 | 2016-12-09 | 105.472 | 2,351 | -136 | 0.11% | 247,965 |
| 2016-12-09 | 2016-12-07 | 100.345 | 2,487 | +273 | 0.12% | 249,558 |
| 2016-12-01 | 2016-11-29 | 113.529 | 2,214 | +136 | 0.10% | 251,353 |
| 2016-11-22 | 2016-11-18 | 129.643 | 2,078 | -54 | 0.10% | 269,397 |
| 2016-11-18 | 2016-11-16 | 142.827 | 2,132 | +54 | 0.10% | 304,506 |
| 2016-11-14 | 2016-11-10 | 160.405 | 2,078 | +506 | 0.10% | 333,322 |
| 2016-11-11 | 2016-11-09 | 162.603 | 1,572 | -69 | 0.07% | 255,611 |
| 2016-11-10 | 2016-11-08 | 181.646 | 1,641 | -184 | 0.08% | 298,081 |
| 2016-11-09 | 2016-11-07 | 171.392 | 1,825 | -150 | 0.09% | 312,790 |
| 2016-11-08 | 2016-11-04 | 150.884 | 1,975 | -68 | 0.09% | 297,995 |
| 2016-11-07 | 2016-11-03 | 132.572 | 2,043 | +61 | 0.10% | 270,846 |
| 2016-11-03 | 2016-11-01 | 123.783 | 1,982 | -123 | 0.10% | 245,338 |
| 2016-11-02 | 2016-10-31 | 113.529 | 2,105 | -136 | 0.11% | 238,978 |
| 2016-11-01 | 2016-10-28 | 108.402 | 2,241 | -69 | 0.12% | 242,928 |
| 2016-10-27 | 2016-10-25 | 106.204 | 2,310 | -409 | 0.12% | 245,332 |
| 2016-10-26 | 2016-10-24 | 106.204 | 2,719 | -137 | 0.14% | 288,770 |
| 2016-10-25 | 2016-10-20 | 103.275 | 2,856 | -68 | 0.15% | 294,952 |
| 2016-10-24 | 2016-10-19 | 97.415 | 2,924 | +136 | 0.15% | 284,842 |
| 2016-10-19 | 2016-10-17 | 94.485 | 2,788 | -341 | 0.14% | 263,425 |
| 2016-10-18 | 2016-10-14 | 92.288 | 3,129 | +1,365 | 0.16% | 288,769 |
| 2016-10-17 | 2016-10-13 | 146.489 | 1,764 | -204 | 0.09% | 258,406 |
| 2016-10-07 | 2016-10-05 | 131.840 | 1,968 | +204 | 0.10% | 259,461 |
| 2016-10-04 | 2016-09-30 | 136.967 | 1,764 | +123 | 0.09% | 241,610 |
| 2016-09-28 | 2016-09-26 | 142.827 | 1,641 | +137 | 0.09% | 234,379 |
| 2016-09-26 | 2016-09-22 | 161.138 | 1,504 | +136 | 0.08% | 242,351 |
| 2016-09-23 | 2016-09-21 | 172.124 | 1,368 | -41 | 0.07% | 235,466 |
| 2016-09-22 | 2016-09-20 | 168.462 | 1,409 | -368 | 0.07% | 237,363 |
| 2016-09-13 | 2016-09-09 | 150.884 | 1,777 | -137 | 0.11% | 268,120 |
| 2016-09-09 | 2016-09-07 | 139.164 | 1,914 | +137 | 0.12% | 266,361 |
| 2016-09-02 | 2016-08-31 | 151.616 | 1,777 | +205 | 0.11% | 269,422 |
| 2016-09-01 | 2016-08-30 | 160.405 | 1,572 | +341 | 0.10% | 252,157 |
| 2016-08-31 | 2016-08-29 | 169.927 | 1,231 | -109 | 0.08% | 209,180 |
| 2016-08-30 | 2016-08-26 | 180.914 | 1,340 | +232 | 0.08% | 242,424 |
| 2016-07-22 | 2016-07-20 | 180.181 | 1,108 | -82 | 0.07% | 199,641 |
| 2016-07-20 | 2016-07-18 | 175.054 | 1,190 | -55 | 0.08% | 208,315 |
| 2016-07-18 | 2016-07-14 | 166.997 | 1,245 | -27 | 0.08% | 207,912 |
| 2016-06-30 | 2016-06-28 | 152.348 | 1,272 | +136 | 0.08% | 193,787 |
| 2016-06-16 | 2016-06-14 | 183.111 | 1,136 | +137 | 0.07% | 208,014 |
| 2016-06-08 | 2016-06-06 | 190.436 | 999 | -41 | 0.07% | 190,245 |
| 2016-06-02 | 2016-05-31 | 216.071 | 1,040 | -79 | 0.07% | 224,714 |
| 2016-05-19 | 2016-05-17 | 190.436 | 1,119 | +137 | 0.07% | 213,097 |
| 2016-05-18 | 2016-05-16 | 190.436 | 982 | -137 | 0.06% | 187,008 |
| 2016-05-17 | 2016-05-13 | 183.111 | 1,119 | +69 | 0.07% | 204,901 |
| 2016-05-16 | 2016-05-12 | 201.422 | 1,050 | -7 | 0.07% | 211,493 |
| 2016-05-13 | 2016-05-11 | 208.747 | 1,057 | +164 | 0.07% | 220,645 |
| 2016-05-12 | 2016-05-10 | 230.720 | 893 | -656 | 0.06% | 206,033 |
| 2016-05-10 | 2016-05-06 | 168.462 | 1,549 | +205 | 0.10% | 260,948 |
| 2016-05-09 | 2016-05-05 | 180.914 | 1,344 | -136 | 0.09% | 243,148 |
| 2016-05-06 | 2016-05-04 | 164.068 | 1,480 | +341 | 0.10% | 242,820 |
| 2016-05-03 | 2016-04-28 | 177.984 | 1,139 | -328 | 0.07% | 202,724 |
| 2016-04-29 | 2016-04-27 | 177.984 | 1,467 | -136 | 0.10% | 261,103 |
| 2016-04-28 | 2016-04-26 | 179.449 | 1,603 | -150 | 0.11% | 287,657 |
| 2016-04-27 | 2016-04-25 | 171.392 | 1,753 | +150 | 0.11% | 300,450 |
| 2016-04-26 | 2016-04-22 | 169.195 | 1,603 | +191 | 0.11% | 271,219 |
| 2016-04-21 | 2016-04-19 | 153.813 | 1,412 | -109 | 0.09% | 217,184 |
| 2016-04-20 | 2016-04-18 | 169.927 | 1,521 | -2,997 | 0.10% | 258,459 |
| 2016-04-19 | 2016-04-15 | 155.278 | 4,518 | +2,218 | 0.30% | 701,547 |
| 2016-04-18 | 2016-04-14 | 112.064 | 2,300 | +233 | 0.15% | 257,747 |
| 2016-04-06 | 2016-04-01 | 102.542 | 2,067 | -321 | 0.14% | 211,955 |
| 2016-04-01 | 2016-03-30 | 98.880 | 2,388 | +184 | 0.16% | 236,125 |
| 2016-03-31 | 2016-03-29 | 79.836 | 2,204 | -246 | 0.14% | 175,960 |
| 2016-03-29 | 2016-03-23 | 76.174 | 2,450 | +41 | 0.16% | 186,627 |
| 2016-03-24 | 2016-03-22 | 73.977 | 2,409 | -300 | 0.16% | 178,210 |
| 2016-03-22 | 2016-03-18 | 95.218 | 2,709 | +682 | 0.18% | 257,945 |
| 2016-03-21 | 2016-03-17 | 102.542 | 2,027 | +205 | 0.13% | 207,853 |
| 2016-03-16 | 2016-03-14 | 110.599 | 1,822 | -682 | 0.12% | 201,512 |
| 2016-03-14 | 2016-03-10 | 108.402 | 2,504 | +136 | 0.16% | 271,438 |
| 2016-03-11 | 2016-03-09 | 109.867 | 2,368 | +546 | 0.16% | 260,164 |
| 2016-03-09 | 2016-03-07 | 112.064 | 1,822 | -491 | 0.12% | 204,181 |
| 2016-03-01 | 2016-02-26 | 110.599 | 2,313 | +491 | 0.15% | 255,816 |
| 2016-02-29 | 2016-02-25 | 108.402 | 1,822 | +103 | 0.12% | 197,508 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,719 | +402 | 0.11% | 168,716 |
| 2016-02-25 | 2016-02-23 | 112.796 | 1,317 | +137 | 0.09% | 148,553 |
| 2016-02-24 | 2016-02-22 | 113.529 | 1,180 | +246 | 0.08% | 133,964 |
| 2016-02-18 | 2016-02-16 | 112.064 | 934 | -137 | 0.06% | 104,668 |
| 2016-02-16 | 2016-02-12 | 98.148 | 1,071 | +137 | 0.07% | 105,116 |
| 2016-02-15 | 2016-02-11 | 103.275 | 934 | +27 | 0.06% | 96,459 |
| 2016-01-26 | 2016-01-22 | 109.867 | 907 | -82 | 0.06% | 99,649 |
| 2016-01-25 | 2016-01-21 | 109.867 | 989 | +191 | 0.06% | 108,658 |
| 2016-01-22 | 2016-01-20 | 128.910 | 798 | -41 | 0.05% | 102,870 |
| 2016-01-21 | 2016-01-19 | 143.559 | 839 | +150 | 0.06% | 120,446 |
| 2016-01-20 | 2016-01-18 | 157.476 | 689 | +82 | 0.05% | 108,501 |
| 2016-01-11 | 2016-01-07 | 181.646 | 607 | +110 | 0.04% | 110,259 |
| 2015-12-16 | 2015-12-14 | 285.653 | 497 | -123 | 0.03% | 141,970 |
| 2015-12-09 | 2015-12-07 | 285.653 | 620 | -1 | 0.04% | 177,105 |
| 2015-12-04 | 2015-12-02 | 281.991 | 621 | -109 | 0.04% | 175,116 |
| 2015-12-03 | 2015-12-01 | 267.342 | 730 | +109 | 0.05% | 195,160 |
| 2015-11-25 | 2015-11-23 | 292.978 | 621 | +109 | 0.04% | 181,939 |
| 2015-11-18 | 2015-11-16 | 292.978 | 512 | +96 | 0.03% | 150,005 |
| 2015-11-13 | 2015-11-11 | 292.978 | 416 | -369 | 0.03% | 121,879 |
| 2015-11-12 | 2015-11-10 | 292.978 | 785 | -328 | 0.05% | 229,988 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,113 | +942 | 0.07% | 326,084 |
| 2015-11-09 | 2015-11-05 | 358.898 | 171 | +69 | 0.01% | 61,372 |
| 2015-11-05 | 2015-11-03 | 380.871 | 102 | -7 | 0.14% | 38,849 |
| 2015-11-03 | 2015-10-30 | 388.196 | 109 | +13 | 0.15% | 42,313 |
| 2015-11-02 | 2015-10-29 | 395.520 | 96 | +14 | 0.13% | 37,970 |
| 2015-10-28 | 2015-10-26 | 439.467 | 82 | +27 | 0.11% | 36,036 |
| 2015-10-27 | 2015-10-23 | 439.467 | 55 | +55 | 0.08% | 24,171 |
| 2015-10-26 | 2015-10-22 | 417.493 | 0 | -8 | ||
| 2015-10-23 | 2015-10-20 | 432.142 | 8 | -27 | 0.01% | 3,457 |
| 2015-10-16 | 2015-10-14 | 498.062 | 35 | +13 | 0.05% | 17,432 |
| 2015-10-14 | 2015-10-12 | 520.036 | 22 | -37 | 0.03% | 11,441 |
| 2015-10-13 | 2015-10-09 | 542.009 | 59 | +59 | 0.08% | 31,979 |
| 2015-10-08 | 2015-10-06 | 536.116 | 0 | -257 | ||
| 2015-10-05 | 2015-09-30 | 499.769 | 257 | -6 | 0.09% | 128,441 |
| 2015-09-30 | 2015-09-25 | 499.769 | 263 | -49 | 0.09% | 131,439 |
| 2015-09-25 | 2015-09-23 | 517.943 | 312 | -33 | 0.11% | 161,598 |
| 2015-09-24 | 2015-09-22 | 545.203 | 345 | -205 | 0.12% | 188,095 |
| 2015-09-17 | 2015-09-15 | 407.085 | 550 | -66 | 0.19% | 223,897 |
| 2015-09-11 | 2015-09-09 | 405.268 | 616 | -76 | 0.21% | 249,645 |
| 2015-09-10 | 2015-09-08 | 378.007 | 692 | -66 | 0.24% | 261,581 |
| 2015-09-07 | 2015-09-02 | 358.017 | 758 | +66 | 0.26% | 271,377 |
| 2015-09-01 | 2015-08-28 | 374.373 | 692 | -10 | 0.24% | 259,066 |
| 2015-08-31 | 2015-08-27 | 372.555 | 702 | -59 | 0.24% | 261,534 |
| 2015-08-28 | 2015-08-26 | 358.017 | 761 | +91 | 0.26% | 272,451 |
| 2015-08-26 | 2015-08-24 | 374.373 | 670 | +66 | 0.23% | 250,830 |
| 2015-08-25 | 2015-08-21 | 423.441 | 604 | +176 | 0.21% | 255,758 |
| 2015-08-24 | 2015-08-20 | 499.769 | 428 | -599 | 0.15% | 213,901 |
| 2015-08-21 | 2015-08-19 | 378.007 | 1,027 | -11 | 0.35% | 388,214 |
| 2015-08-20 | 2015-08-18 | 390.729 | 1,038 | +69 | 0.35% | 405,577 |
| 2015-08-19 | 2015-08-17 | 414.354 | 969 | +68 | 0.33% | 401,509 |
| 2015-08-14 | 2015-08-12 | 463.423 | 901 | +66 | 0.31% | 417,544 |
| 2015-08-13 | 2015-08-11 | 481.596 | 835 | +6 | 0.29% | 402,133 |
| 2015-08-12 | 2015-08-10 | 490.683 | 829 | +122 | 0.28% | 406,776 |
| 2015-08-11 | 2015-08-07 | 517.943 | 707 | +205 | 0.24% | 366,186 |
| 2015-07-31 | 2015-07-29 | 754.197 | 502 | +28 | 0.17% | 378,607 |
| 2015-07-21 | 2015-07-17 | 908.672 | 474 | -3 | 0.16% | 430,710 |
| 2015-07-17 | 2015-07-15 | 881.412 | 477 | -33 | 0.16% | 420,433 |
| 2015-07-15 | 2015-07-13 | 854.151 | 510 | +33 | 0.17% | 435,617 |
| 2015-07-13 | 2015-07-09 | 736.024 | 477 | -33 | 0.16% | 351,083 |
| 2015-07-08 | 2015-07-06 | 854.151 | 510 | -2 | 0.17% | 435,617 |
| 2015-07-07 | 2015-07-03 | 999.539 | 512 | +7 | 0.17% | 511,764 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 505 | +28 | 0.17% | 587,365 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 477 | -220 | 0.16% | 546,130 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 697 | +7 | 0.24% | 899,349 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 690 | +5 | 0.24% | 915,396 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 685 | +86 | 0.23% | 896,314 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 599 | +56 | 0.20% | 772,898 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 543 | +66 | 0.19% | 809,190 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 477 | +66 | 0.16% | 728,173 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 411 | +11 | 0.14% | 605,012 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 400 | -4 | 0.14% | 639,705 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 404 | +14 | 0.14% | 624,076 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 390 | -28 | 0.13% | 644,975 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 418 | +53 | 0.14% | 866,000 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 365 | -33 | 0.12% | 537,298 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 398 | -59 | 0.14% | 585,875 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 457 | -188 | 0.16% | 689,337 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 645 | +59 | 0.22% | 879,140 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 586 | -21 | 0.20% | 766,774 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 607 | +161 | 0.21% | 838,377 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 446 | +14 | 0.15% | 583,585 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 432 | -9 | 0.15% | 580,968 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 441 | -3 | 0.15% | 601,086 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 444 | -380 | 0.15% | 564,830 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 824 | +45 | 0.28% | 1,123,118 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 779 | +200 | 0.27% | 1,075,940 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 579 | +264 | 0.20% | 894,406 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 315 | -188 | 0.11% | 423,623 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 503 | -161 | 0.17% | 649,028 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 664 | +88 | 0.23% | 844,701 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 576 | +550 | 0.20% | 732,753 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 26 | +26 | 0.01% | 37,801 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 0 | -7 | ||
| 2015-04-24 | 2015-04-22 | 1744.650 | 7 | +7 | 0.00% | 12,213 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 0 | -12 | ||
| 2015-04-09 | 2015-04-02 | 2707.842 | 12 | -9 | 0.09% | 32,494 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 21 | -6 | 0.15% | 63,353 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 27 | -39 | 0.19% | 90,776 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 66 | +21 | 0.47% | 194,310 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 45 | +45 | 0.32% | 121,035 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 0 | -6 | ||
| 2015-03-26 | 2015-03-24 | 1450.727 | 6 | +6 | 0.04% | 8,704 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 0 | -70 | ||
| 2015-03-24 | 2015-03-20 | 1990.778 | 70 | -5 | 0.15% | 139,354 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 75 | -4 | 0.16% | 179,488 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 79 | -8 | 0.17% | 184,041 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 87 | +61 | 0.18% | 211,891 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 26 | -5 | 0.05% | 50,108 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 31 | -9 | 0.06% | 39,720 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 40 | +1 | 0.08% | 53,370 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 39 | -189 | 0.08% | 52,036 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 228 | +190 | 0.48% | 313,865 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 38 | +8 | 0.08% | 88,124 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 30 | +9 | 0.06% | 81,008 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 21 | +16 | 0.04% | 56,705 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 5 | -1 | 0.01% | 16,943 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 6 | +3 | 0.01% | 25,097 |
| 2014-12-18 | 2014-12-16 | 3812.128 | 3 | -1 | 0.01% | 11,436 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 4 | +1 | 0.01% | 17,578 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 3 | +1 | 0.01% | 15,407 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 2 | -69 | 0.00% | 11,013 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 71 | +48 | 0.15% | 428,547 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 23 | +21 | 0.05% | 138,825 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 2 | +1 | 0.00% | 14,825 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 1 | +1 | 0.00% | 8,683 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 0 | -2 | ||
| 2014-11-07 | 2014-11-05 | 12283.524 | 2 | +2 | 0.04% | 24,567 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 0 | -11 | ||
| 2014-10-17 | 2014-10-15 | 13076.067 | 11 | -2 | 0.12% | 143,837 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 13 | -1 | 0.14% | 187,680 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 14 | -17 | 0.15% | 181,408 |
| 2014-09-24 | 2014-09-22 | 13490.241 | 31 | -17 | 0.33% | 418,197 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 48 | -22 | 0.50% | 624,811 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 70 | -19 | 0.74% | 911,183 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 89 | -1 | 0.94% | 1,258,557 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 90 | +13 | 0.95% | 1,288,673 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 77 | -17 | 0.81% | 1,138,979 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 94 | -8 | 0.99% | 2,030,045 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 102 | +4 | 1.29% | 1,961,410 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 98 | -2 | 1.48% | 2,087,437 |
| 2014-08-07 | 2014-08-05 | 21300.380 | 100 | +2 | 1.51% | 2,130,038 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 98 | +1 | 1.48% | 2,087,437 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 97 | -1 | 1.47% | 2,037,441 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 98 | +2 | 1.48% | 2,058,445 |
| 2014-07-04 | 2014-07-02 | 21004.542 | 96 | +12 | 1.45% | 2,016,436 |
| 2014-07-03 | 2014-06-30 | 21004.542 | 84 | +23 | 1.27% | 1,764,381 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 61 | -5 | 0.92% | 1,263,231 |
| 2014-06-26 | 2014-06-24 | 21300.380 | 66 | +4 | 1.00% | 1,405,825 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 62 | -9 | 0.94% | 1,302,282 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 71 | +1 | 1.07% | 1,638,354 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 70 | +2 | 1.27% | 1,656,696 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 68 | +9 | 1.23% | 1,669,713 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 59 | +6 | 1.07% | 1,535,994 |
| 2014-05-28 | 2014-05-26 | 26329.637 | 53 | +1 | 0.96% | 1,395,471 |
| 2014-05-26 | 2014-05-22 | 26921.314 | 52 | +3 | 0.94% | 1,399,908 |
| 2014-05-22 | 2014-05-20 | 27808.830 | 49 | -3 | 0.89% | 1,362,633 |
| 2014-05-13 | 2014-05-09 | 27808.830 | 52 | +2 | 0.94% | 1,446,059 |
| 2014-05-12 | 2014-05-08 | 28696.345 | 50 | +2 | 0.91% | 1,434,817 |
| 2014-05-09 | 2014-05-07 | 28104.668 | 48 | +7 | 0.87% | 1,349,024 |
| 2014-05-08 | 2014-05-05 | 30175.539 | 41 | +4 | 0.74% | 1,237,197 |
| 2014-05-07 | 2014-05-02 | 28992.184 | 37 | +2 | 0.67% | 1,072,711 |
| 2014-05-02 | 2014-04-29 | 30767.216 | 35 | -3 | 0.64% | 1,076,853 |
| 2014-04-25 | 2014-04-23 | 30175.539 | 38 | +17 | 0.69% | 1,146,670 |
| 2014-04-14 | 2014-04-10 | 31950.570 | 21 | +1 | 0.38% | 670,962 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 20 | +2 | 0.36% | 662,678 |
| 2014-03-31 | 2014-03-27 | 33725.602 | 18 | +1 | 0.36% | 607,061 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 17 | +9 | 0.34% | 593,452 |
| 2014-03-04 | 2014-02-28 | 36683.988 | 8 | -2 | 0.16% | 293,472 |
| 2014-02-19 | 2014-02-17 | 37867.342 | 10 | -2 | 0.20% | 378,673 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 12 | +5 | 0.24% | 461,508 |
| 2014-02-14 | 2014-02-12 | 34908.956 | 7 | -2 | 0.14% | 244,363 |
| 2014-02-13 | 2014-02-11 | 34908.956 | 9 | -2 | 0.18% | 314,181 |
| 2014-02-11 | 2014-02-07 | 33725.602 | 11 | +2 | 0.22% | 370,982 |
| 2014-01-28 | 2014-01-24 | 36092.311 | 9 | +4 | 0.18% | 324,831 |
| 2014-01-27 | 2014-01-23 | 36092.311 | 5 | +1 | 0.10% | 180,462 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 4 | +1 | 0.08% | 144,369 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 3 | +2 | 0.06% | 106,502 |
| 2014-01-07 | 2014-01-03 | 32542.247 | 1 | -1 | 0.02% | 32,542 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 2 | +1 | 0.04% | 67,451 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 1 | +1 | 0.02% | 37,867 |
| 2013-11-19 | 2013-11-15 | 56051.000 | 0 | -4 | ||
| 2013-10-30 | 2013-10-28 | 56051.000 | 4 | -2 | 0.19% | 224,204 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 6 | +1 | 0.29% | 285,005 |
| 2013-10-28 | 2013-10-24 | 42750.763 | 5 | -1 | 0.24% | 213,754 |
| 2013-10-22 | 2013-10-18 | 43700.780 | 6 | -1 | 0.29% | 262,205 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 7 | -1 | 0.34% | 312,556 |
| 2013-10-09 | 2013-10-07 | 41800.746 | 8 | +1 | 0.38% | 334,406 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 7 | +1 | 0.34% | 325,856 |
| 2013-10-02 | 2013-09-27 | 59851.068 | 6 | +1 | 0.29% | 359,106 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 5 | +1 | 0.24% | 308,756 |
| 2013-09-25 | 2013-09-23 | 66501.187 | 4 | +1 | 0.19% | 266,005 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 3 | +2 | 0.17% | 210,904 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 1 | -1 | 0.06% | 75,051 |
| 2013-07-19 | 2013-07-17 | 79801.424 | 2 | +1 | 0.12% | 159,603 |
| 2013-06-11 | 2013-06-07 | 117802.102 | 1 | +1 | 0.23% | 117,802 |
| 2013-05-22 | 2013-05-20 | 108776.941 | 0 | -1 | ||
| 2013-03-15 | 2013-03-13 | 234076.962 | 1 | +1 | 0.17% | 234,077 |
| 2013-03-08 | 2013-03-06 | 227192.346 | 0 | -1 | ||
| 2013-02-28 | 2013-02-26 | 237519.270 | 1 | +1 | 0.17% | 237,519 |
| 2013-02-21 | 2013-02-19 | 261615.428 | 0 | -1 | ||
| 2013-02-19 | 2013-02-15 | 247846.195 | 1 | +1 | 0.17% | 247,846 |
| 2012-09-04 | 2012-08-31 | 477333.413 | 0 | -1 | ||
| 2012-07-13 | 2012-07-11 | 679282.164 | 1 | +1 | 0.94% | 679,282 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy