History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 81 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.188 | 81 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.226 | 81 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.215 | 81 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.202 | 81 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.196 | 81 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.201 | 81 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.208 | 81 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.209 | 81 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.198 | 81 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.212 | 81 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.192 | 81 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.225 | 81 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.245 | 81 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.201 | 81 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.242 | 81 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.270 | 81 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.280 | 81 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.350 | 81 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.190 | 81 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.140 | 81 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.124 | 81 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.104 | 81 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.091 | 81 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.083 | 81 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.076 | 81 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.071 | 81 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.072 | 81 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.074 | 81 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.073 | 81 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.073 | 81 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.071 | 81 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.071 | 81 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.072 | 81 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.071 | 81 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.068 | 81 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.068 | 81 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.068 | 81 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.068 | 81 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.068 | 81 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.068 | 81 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.070 | 81 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.072 | 81 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.069 | 81 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.068 | 81 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.083 | 81 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.080 | 81 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.079 | 81 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.079 | 81 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.084 | 81 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.084 | 81 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.077 | 81 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.076 | 81 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.076 | 81 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.076 | 81 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.076 | 81 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.077 | 81 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.080 | 81 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.080 | 81 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.081 | 81 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.078 | 81 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.082 | 81 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.082 | 81 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.082 | 81 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.082 | 81 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.080 | 81 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.080 | 81 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.080 | 81 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.081 | 81 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.080 | 81 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.085 | 81 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.081 | 81 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.079 | 81 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.076 | 81 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.096 | 81 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.099 | 81 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.113 | 81 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.097 | 81 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.098 | 81 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.105 | 81 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.108 | 81 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.108 | 81 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.097 | 81 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.107 | 81 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.104 | 81 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.106 | 81 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.109 | 81 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.123 | 81 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.122 | 81 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.129 | 81 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.142 | 81 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.145 | 81 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.143 | 81 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.140 | 81 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.138 | 81 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.133 | 81 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.141 | 81 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.156 | 81 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.167 | 81 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.163 | 81 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.156 | 81 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.142 | 81 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.137 | 81 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.127 | 81 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.127 | 81 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.128 | 81 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.116 | 81 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.121 | 81 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.092 | 81 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.090 | 81 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.095 | 81 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.095 | 81 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.097 | 81 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.091 | 81 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.091 | 81 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.092 | 81 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.092 | 81 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.091 | 81 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.089 | 81 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.089 | 81 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.089 | 81 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.090 | 81 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.089 | 81 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.090 | 81 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.085 | 81 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.092 | 81 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.090 | 81 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.089 | 81 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.089 | 81 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.089 | 81 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.085 | 81 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.083 | 81 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.083 | 81 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.084 | 81 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.084 | 81 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.084 | 81 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.084 | 81 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.085 | 81 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.085 | 81 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.087 | 81 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.089 | 81 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.086 | 81 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.090 | 81 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.090 | 81 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.091 | 81 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.090 | 81 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.089 | 81 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.088 | 81 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.091 | 81 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.117 | 81 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.120 | 81 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.125 | 81 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.146 | 81 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.168 | 81 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.147 | 81 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 0.110 | 81 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.109 | 81 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.099 | 81 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.097 | 81 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.105 | 81 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.098 | 81 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.102 | 81 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.101 | 81 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.100 | 81 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.104 | 81 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.103 | 81 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.104 | 81 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.104 | 81 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.108 | 81 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.108 | 81 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.115 | 81 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.113 | 81 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.115 | 81 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.128 | 81 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.126 | 81 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.124 | 81 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.133 | 81 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.129 | 81 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.134 | 81 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.143 | 81 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.162 | 81 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.152 | 81 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.176 | 81 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.187 | 81 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.184 | 81 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 0.180 | 81 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 0.246 | 81 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.250 | 81 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.270 | 81 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2024-07-12 | 2024-07-10 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.390 | 81 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.395 | 81 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 0.390 | 81 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.370 | 81 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2024-06-26 | 2024-06-24 | 0.410 | 81 | +0 | 0.00% | 33 |
| 2024-06-25 | 2024-06-21 | 0.390 | 81 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.445 | 81 | +0 | 0.00% | 36 |
| 2024-06-21 | 2024-06-19 | 0.435 | 81 | +0 | 0.00% | 35 |
| 2024-06-20 | 2024-06-18 | 0.430 | 81 | +0 | 0.00% | 35 |
| 2024-06-19 | 2024-06-17 | 0.420 | 81 | +0 | 0.00% | 34 |
| 2024-06-18 | 2024-06-14 | 0.405 | 81 | +0 | 0.00% | 33 |
| 2024-06-17 | 2024-06-13 | 0.460 | 81 | +0 | 0.00% | 37 |
| 2024-06-14 | 2024-06-12 | 0.450 | 81 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.430 | 81 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.405 | 81 | +0 | 0.00% | 33 |
| 2024-06-11 | 2024-06-06 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2024-06-07 | 2024-06-05 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.370 | 81 | +0 | 0.00% | 30 |
| 2024-06-05 | 2024-06-03 | 0.365 | 81 | +0 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.350 | 81 | +0 | 0.00% | 28 |
| 2024-06-03 | 2024-05-30 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.250 | 81 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.242 | 81 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-05-24 | 2024-05-22 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 0.244 | 81 | +0 | 0.00% | 20 |
| 2024-05-22 | 2024-05-20 | 0.233 | 81 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.226 | 81 | +0 | 0.00% | 18 |
| 2024-05-20 | 2024-05-16 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 0.215 | 81 | +0 | 0.00% | 17 |
| 2024-05-16 | 2024-05-13 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-05-14 | 2024-05-10 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-05-13 | 2024-05-09 | 0.196 | 81 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 0.187 | 81 | +0 | 0.00% | 15 |
| 2024-05-09 | 2024-05-07 | 0.187 | 81 | +0 | 0.00% | 15 |
| 2024-05-08 | 2024-05-06 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.190 | 81 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.185 | 81 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.173 | 81 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.171 | 81 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.170 | 81 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.180 | 81 | +0 | 0.00% | 15 |
| 2024-04-23 | 2024-04-19 | 0.199 | 81 | +0 | 0.00% | 16 |
| 2024-04-22 | 2024-04-18 | 0.202 | 81 | +0 | 0.00% | 16 |
| 2024-04-19 | 2024-04-17 | 0.201 | 81 | +0 | 0.00% | 16 |
| 2024-04-18 | 2024-04-16 | 0.201 | 81 | +0 | 0.00% | 16 |
| 2024-04-17 | 2024-04-15 | 0.215 | 81 | +0 | 0.00% | 17 |
| 2024-04-16 | 2024-04-12 | 0.215 | 81 | +0 | 0.00% | 17 |
| 2024-04-15 | 2024-04-11 | 0.215 | 81 | +0 | 0.00% | 17 |
| 2024-04-12 | 2024-04-10 | 0.201 | 81 | +0 | 0.00% | 16 |
| 2024-04-11 | 2024-04-09 | 0.201 | 81 | +0 | 0.00% | 16 |
| 2024-04-10 | 2024-04-08 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2024-04-02 | 2024-03-27 | 0.219 | 81 | +0 | 0.00% | 18 |
| 2024-03-28 | 2024-03-26 | 0.229 | 81 | +0 | 0.00% | 19 |
| 2024-03-27 | 2024-03-25 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 0.236 | 81 | +0 | 0.00% | 19 |
| 2024-03-19 | 2024-03-15 | 0.236 | 81 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 0.250 | 81 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 0.240 | 81 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 0.240 | 81 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 0.237 | 81 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 0.245 | 81 | +0 | 0.00% | 20 |
| 2024-03-07 | 2024-03-05 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-03-06 | 2024-03-04 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-03-05 | 2024-03-01 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-03-04 | 2024-02-29 | 0.246 | 81 | +0 | 0.00% | 20 |
| 2024-03-01 | 2024-02-28 | 0.232 | 81 | +0 | 0.00% | 19 |
| 2024-02-29 | 2024-02-27 | 0.240 | 81 | +0 | 0.00% | 19 |
| 2024-02-28 | 2024-02-26 | 0.221 | 81 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 0.221 | 81 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-02-23 | 2024-02-21 | 0.215 | 81 | +0 | 0.00% | 17 |
| 2024-02-22 | 2024-02-20 | 0.216 | 81 | +0 | 0.00% | 17 |
| 2024-02-21 | 2024-02-19 | 0.216 | 81 | +0 | 0.00% | 17 |
| 2024-02-20 | 2024-02-16 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-02-16 | 2024-02-14 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-02-14 | 2024-02-07 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-02-08 | 2024-02-06 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-02-07 | 2024-02-05 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.197 | 81 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.210 | 81 | +0 | 0.00% | 17 |
| 2024-01-31 | 2024-01-29 | 0.210 | 81 | +0 | 0.00% | 17 |
| 2024-01-30 | 2024-01-26 | 0.212 | 81 | +0 | 0.00% | 17 |
| 2024-01-29 | 2024-01-25 | 0.210 | 81 | +0 | 0.00% | 17 |
| 2024-01-26 | 2024-01-24 | 0.221 | 81 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.189 | 81 | +0 | 0.00% | 15 |
| 2024-01-24 | 2024-01-22 | 0.188 | 81 | +0 | 0.00% | 15 |
| 2024-01-23 | 2024-01-19 | 0.188 | 81 | +0 | 0.00% | 15 |
| 2024-01-22 | 2024-01-18 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-01-17 | 2024-01-15 | 0.210 | 81 | +0 | 0.00% | 17 |
| 2024-01-16 | 2024-01-12 | 0.210 | 81 | +0 | 0.00% | 17 |
| 2024-01-15 | 2024-01-11 | 0.210 | 81 | +0 | 0.00% | 17 |
| 2024-01-12 | 2024-01-10 | 0.215 | 81 | +0 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-01-10 | 2024-01-08 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-01-09 | 2024-01-05 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 0.203 | 81 | +0 | 0.00% | 16 |
| 2024-01-05 | 2024-01-03 | 0.203 | 81 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 0.203 | 81 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.203 | 81 | +0 | 0.00% | 16 |
| 2024-01-02 | 2023-12-28 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2023-12-29 | 2023-12-27 | 0.199 | 81 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2023-12-27 | 2023-12-21 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.209 | 81 | +0 | 0.00% | 17 |
| 2023-12-21 | 2023-12-19 | 0.209 | 81 | +0 | 0.00% | 17 |
| 2023-12-20 | 2023-12-18 | 0.205 | 81 | +0 | 0.00% | 17 |
| 2023-12-19 | 2023-12-15 | 0.202 | 81 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2023-12-14 | 2023-12-12 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2023-12-13 | 2023-12-11 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2023-12-12 | 2023-12-08 | 0.229 | 81 | +0 | 0.00% | 19 |
| 2023-12-11 | 2023-12-07 | 0.230 | 81 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 0.232 | 81 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.232 | 81 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 0.240 | 81 | +0 | 0.00% | 19 |
| 2023-12-05 | 2023-12-01 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2023-12-04 | 2023-11-30 | 0.246 | 81 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.246 | 81 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 0.260 | 81 | +0 | 0.00% | 21 |
| 2023-11-28 | 2023-11-24 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2023-11-27 | 2023-11-23 | 0.240 | 81 | +0 | 0.00% | 19 |
| 2023-11-24 | 2023-11-22 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.260 | 81 | +0 | 0.00% | 21 |
| 2023-11-22 | 2023-11-20 | 0.247 | 81 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2023-11-20 | 2023-11-16 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2023-11-17 | 2023-11-15 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2023-11-16 | 2023-11-14 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2023-11-15 | 2023-11-13 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2023-11-14 | 2023-11-10 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2023-11-13 | 2023-11-09 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2023-11-10 | 2023-11-08 | 0.325 | 81 | +0 | 0.00% | 26 |
| 2023-11-09 | 2023-11-07 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2023-11-08 | 2023-11-06 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2023-11-07 | 2023-11-03 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2023-11-06 | 2023-11-02 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2023-11-03 | 2023-11-01 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2023-11-02 | 2023-10-31 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2023-11-01 | 2023-10-30 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2023-10-31 | 2023-10-27 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2023-10-30 | 2023-10-26 | 0.325 | 81 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2023-10-26 | 2023-10-24 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2023-10-25 | 2023-10-20 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2023-10-24 | 2023-10-19 | 0.325 | 81 | +0 | 0.00% | 26 |
| 2023-10-20 | 2023-10-18 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2023-10-19 | 2023-10-17 | 0.340 | 81 | -1,000 | 0.00% | 28 |
| 2023-05-03 | 2023-04-28 | 0.920 | 1,081 | +1,000 | 0.00% | 995 |
| 2021-08-02 | 2021-07-29 | 17.200 | 81 | -16,750 | 0.00% | 1,393 |
| 2021-04-27 | 2021-04-23 | 20.800 | 16,831 | +16,750 | 0.07% | 350,085 |
| 2021-04-26 | 2021-04-22 | 20.000 | 81 | -25,000 | 0.00% | 1,620 |
| 2021-04-09 | 2021-04-07 | 19.800 | 25,081 | -7 | 0.11% | 496,604 |
| 2021-03-19 | 2021-03-17 | 18.800 | 25,088 | +25,001 | 0.11% | 471,654 |
| 2020-11-16 | 2020-11-12 | 13.600 | 87 | -42,500 | 0.00% | 1,183 |
| 2020-09-10 | 2020-09-08 | 10.800 | 42,587 | +31,249 | 0.18% | 459,940 |
| 2020-09-01 | 2020-08-28 | 9.320 | 11,338 | -14,250 | 0.05% | 105,670 |
| 2020-08-31 | 2020-08-27 | 9.560 | 25,588 | +23,750 | 0.11% | 244,621 |
| 2020-08-25 | 2020-08-21 | 10.200 | 1,838 | -11,500 | 0.01% | 18,748 |
| 2020-08-19 | 2020-08-17 | 10.200 | 13,338 | -1,750 | 0.06% | 136,048 |
| 2020-08-10 | 2020-08-06 | 13.000 | 15,088 | +15,001 | 0.06% | 196,144 |
| 2020-08-03 | 2020-07-30 | 15.200 | 87 | -11,001 | 0.00% | 1,322 |
| 2020-07-07 | 2020-07-03 | 17.600 | 11,088 | +3,501 | 0.05% | 195,149 |
| 2020-07-06 | 2020-07-02 | 17.600 | 7,587 | +1,250 | 0.03% | 133,531 |
| 2020-07-03 | 2020-06-30 | 16.400 | 6,337 | +6,250 | 0.03% | 103,927 |
| 2020-06-01 | 2020-05-28 | 17.200 | 87 | -6,750 | 0.00% | 1,496 |
| 2020-05-29 | 2020-05-27 | 20.000 | 6,837 | -4 | 0.03% | 136,740 |
| 2020-05-21 | 2020-05-19 | 20.800 | 6,841 | +6,750 | 0.03% | 142,293 |
| 2020-05-13 | 2020-05-11 | 21.200 | 91 | -8,375 | 0.00% | 1,929 |
| 2020-05-12 | 2020-05-08 | 21.200 | 8,466 | +3,625 | 0.04% | 179,479 |
| 2020-05-11 | 2020-05-07 | 22.800 | 4,841 | -4,000 | 0.02% | 110,375 |
| 2020-05-08 | 2020-05-06 | 21.600 | 8,841 | +8,750 | 0.04% | 190,966 |
| 2020-05-07 | 2020-05-05 | 21.600 | 91 | -5,956 | 0.00% | 1,966 |
| 2020-04-28 | 2020-04-24 | 19.600 | 6,047 | -5,000 | 0.03% | 118,521 |
| 2020-04-22 | 2020-04-20 | 19.000 | 11,047 | -1,500 | 0.05% | 209,893 |
| 2020-04-14 | 2020-04-08 | 19.800 | 12,547 | +6,750 | 0.05% | 248,431 |
| 2020-04-09 | 2020-04-07 | 20.000 | 5,797 | +5,000 | 0.02% | 115,940 |
| 2020-03-26 | 2020-03-24 | 18.800 | 797 | -5,000 | 0.00% | 14,984 |
| 2020-03-17 | 2020-03-13 | 19.200 | 5,797 | -2,000 | 0.02% | 111,302 |
| 2020-03-04 | 2020-03-02 | 19.200 | 7,797 | -5,000 | 0.03% | 149,702 |
| 2020-03-03 | 2020-02-28 | 19.200 | 12,797 | +1,250 | 0.05% | 245,702 |
| 2020-03-02 | 2020-02-27 | 23.600 | 11,547 | +2,000 | 0.05% | 272,509 |
| 2020-02-28 | 2020-02-26 | 24.000 | 9,547 | +4,750 | 0.04% | 229,128 |
| 2020-02-27 | 2020-02-25 | 24.400 | 4,797 | +2,500 | 0.02% | 117,047 |
| 2020-02-26 | 2020-02-24 | 24.400 | 2,297 | -11,000 | 0.01% | 56,047 |
| 2020-02-25 | 2020-02-21 | 25.200 | 13,297 | -2,500 | 0.06% | 335,084 |
| 2020-02-24 | 2020-02-20 | 25.600 | 15,797 | +8,500 | 0.07% | 404,403 |
| 2020-02-21 | 2020-02-19 | 24.800 | 7,297 | +4,000 | 0.03% | 180,966 |
| 2020-02-20 | 2020-02-18 | 23.200 | 3,297 | -6,750 | 0.01% | 76,490 |
| 2020-02-19 | 2020-02-17 | 22.000 | 10,047 | +9,250 | 0.04% | 221,034 |
| 2020-02-18 | 2020-02-14 | 21.600 | 797 | -12,250 | 0.00% | 17,215 |
| 2020-02-14 | 2020-02-12 | 20.000 | 13,047 | -6,250 | 0.06% | 260,940 |
| 2020-01-23 | 2020-01-21 | 19.400 | 19,297 | -56 | 0.41% | 374,362 |
| 2020-01-09 | 2020-01-07 | 19.044 | 19,353 | +6,406 | 0.42% | 368,550 |
| 2020-01-08 | 2020-01-06 | 18.311 | 12,947 | +9,510 | 0.25% | 237,074 |
| 2019-12-20 | 2019-12-18 | 19.044 | 3,437 | +2,327 | 0.07% | 65,453 |
| 2019-12-19 | 2019-12-17 | 18.311 | 1,110 | +956 | 0.02% | 20,325 |
| 2019-09-19 | 2019-09-17 | 21.973 | 154 | -2,799 | 0.00% | 3,384 |
| 2019-09-17 | 2019-09-13 | 22.706 | 2,953 | -10,922 | 0.06% | 67,050 |
| 2019-09-16 | 2019-09-12 | 21.973 | 13,875 | -819 | 0.27% | 304,880 |
| 2019-09-12 | 2019-09-10 | 23.438 | 14,694 | +14,540 | 0.29% | 344,401 |
| 2019-09-10 | 2019-09-06 | 22.706 | 154 | -136 | 0.00% | 3,497 |
| 2019-09-04 | 2019-09-02 | 22.706 | 290 | -2,731 | 0.01% | 6,585 |
| 2019-08-30 | 2019-08-28 | 21.973 | 3,021 | +2,867 | 0.06% | 66,381 |
| 2019-08-12 | 2019-08-08 | 27.833 | 154 | -2,116 | 0.00% | 4,286 |
| 2019-08-08 | 2019-08-06 | 30.030 | 2,270 | +1,502 | 0.04% | 68,169 |
| 2019-08-06 | 2019-08-02 | 32.960 | 768 | -574 | 0.02% | 25,313 |
| 2019-08-05 | 2019-08-01 | 33.692 | 1,342 | +1,188 | 0.03% | 45,215 |
| 2019-08-01 | 2019-07-30 | 35.157 | 154 | -2,321 | 0.00% | 5,414 |
| 2019-07-16 | 2019-07-12 | 39.552 | 2,475 | -2,321 | 0.06% | 97,891 |
| 2019-07-10 | 2019-07-08 | 35.890 | 4,796 | +4,642 | 0.11% | 172,127 |
| 2019-06-14 | 2019-06-12 | 39.552 | 154 | -6,690 | 0.00% | 6,091 |
| 2019-06-10 | 2019-06-05 | 41.017 | 6,844 | -1,365 | 0.16% | 280,720 |
| 2019-06-05 | 2019-06-03 | 42.482 | 8,209 | +3,413 | 0.19% | 348,733 |
| 2019-06-04 | 2019-05-31 | 43.947 | 4,796 | +4,642 | 0.11% | 210,768 |
| 2019-05-29 | 2019-05-27 | 41.017 | 154 | -2,348 | 0.00% | 6,317 |
| 2019-05-27 | 2019-05-23 | 43.214 | 2,502 | +1,638 | 0.06% | 108,122 |
| 2019-05-22 | 2019-05-20 | 43.214 | 864 | +21 | 0.02% | 37,337 |
| 2019-05-20 | 2019-05-16 | 44.679 | 843 | +689 | 0.02% | 37,664 |
| 2019-05-07 | 2019-05-03 | 44.679 | 154 | -3,959 | 0.00% | 6,881 |
| 2019-05-06 | 2019-05-02 | 45.412 | 4,113 | -546 | 0.10% | 186,778 |
| 2019-03-14 | 2019-03-12 | 40.284 | 4,659 | +4,505 | 0.12% | 187,685 |
| 2019-03-01 | 2019-02-27 | 58.596 | 154 | -1,365 | 0.00% | 9,024 |
| 2018-11-28 | 2018-11-26 | 57.131 | 1,519 | +1,365 | 0.04% | 86,781 |
| 2018-02-09 | 2018-02-07 | 43.947 | 154 | -7,297 | 0.00% | 6,768 |
| 2018-02-07 | 2018-02-05 | 48.341 | 7,451 | +2,047 | 0.22% | 360,191 |
| 2018-02-05 | 2018-02-01 | 54.201 | 5,404 | +3,277 | 0.16% | 292,902 |
| 2018-02-02 | 2018-01-31 | 55.666 | 2,127 | +1,973 | 0.06% | 118,401 |
| 2017-12-08 | 2017-12-06 | 42.482 | 154 | -136 | 0.00% | 6,542 |
| 2017-12-07 | 2017-12-05 | 43.947 | 290 | -547 | 0.01% | 12,745 |
| 2017-12-04 | 2017-11-30 | 47.609 | 837 | +683 | 0.02% | 39,849 |
| 2016-04-29 | 2016-04-27 | 177.984 | 154 | +68 | 0.01% | 27,410 |
| 2016-04-26 | 2016-04-22 | 169.195 | 86 | -95 | 0.01% | 14,551 |
| 2016-04-25 | 2016-04-21 | 154.546 | 181 | -273 | 0.01% | 27,973 |
| 2016-04-21 | 2016-04-19 | 153.813 | 454 | +273 | 0.03% | 69,831 |
| 2016-03-11 | 2016-03-09 | 109.867 | 181 | +95 | 0.01% | 19,886 |
| 2016-01-04 | 2015-12-29 | 267.342 | 86 | -7 | 0.01% | 22,991 |
| 2015-11-06 | 2015-11-04 | 373.547 | 93 | +21 | 0.01% | 34,740 |
| 2015-10-13 | 2015-10-09 | 542.009 | 72 | -6 | 0.10% | 39,025 |
| 2015-10-09 | 2015-10-07 | 450.701 | 78 | -237 | 0.11% | 35,155 |
| 2015-08-26 | 2015-08-24 | 374.373 | 315 | +17 | 0.11% | 117,927 |
| 2015-07-22 | 2015-07-20 | 899.585 | 298 | -17 | 0.10% | 268,076 |
| 2015-07-15 | 2015-07-13 | 854.151 | 315 | -21 | 0.11% | 269,058 |
| 2015-07-14 | 2015-07-10 | 772.371 | 336 | +38 | 0.11% | 259,517 |
| 2015-07-07 | 2015-07-03 | 999.539 | 298 | -12 | 0.10% | 297,863 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 310 | +12 | 0.11% | 354,927 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 298 | -17 | 0.10% | 384,514 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 315 | +17 | 0.11% | 463,695 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 298 | -12 | 0.10% | 503,659 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 310 | +12 | 0.11% | 495,771 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 298 | -83 | 0.10% | 460,333 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 381 | +66 | 0.13% | 630,091 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 315 | +17 | 0.11% | 652,608 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 298 | -12 | 0.10% | 438,670 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 310 | +12 | 0.11% | 456,335 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 298 | +127 | 0.10% | 449,502 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 171 | +6 | 0.06% | 236,182 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 165 | +12 | 0.06% | 254,882 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 153 | +146 | 0.05% | 266,931 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 7 | -37 | 0.05% | 10,155 |
| 2015-03-12 | 2015-03-10 | 1270.709 | 44 | -4 | 0.09% | 55,911 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 48 | -1 | 0.10% | 59,977 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 49 | -37 | 0.10% | 113,633 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 86 | -76 | 0.18% | 209,455 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 162 | +113 | 0.34% | 437,442 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 49 | -59 | 0.10% | 132,313 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 108 | -10 | 0.23% | 365,964 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 118 | -18 | 0.25% | 437,336 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 136 | -12 | 0.28% | 540,051 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 148 | +19 | 0.31% | 666,063 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 129 | +80 | 0.27% | 594,215 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 49 | +43 | 0.10% | 425,476 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 6 | -55 | 0.11% | 49,558 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 61 | +50 | 1.15% | 631,615 |
| 2014-08-21 | 2014-08-19 | 20708.703 | 11 | -3 | 0.17% | 227,796 |
| 2014-08-19 | 2014-08-15 | 21300.380 | 14 | +3 | 0.21% | 298,205 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 11 | +2 | 0.17% | 227,796 |
| 2014-07-14 | 2014-07-10 | 21004.542 | 9 | -1 | 0.14% | 189,041 |
| 2014-07-10 | 2014-07-08 | 20708.703 | 10 | +1 | 0.15% | 207,087 |
| 2014-07-09 | 2014-07-07 | 21004.542 | 9 | -4 | 0.14% | 189,041 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 13 | +4 | 0.20% | 276,905 |
| 2014-07-03 | 2014-06-30 | 21004.542 | 9 | -2 | 0.14% | 189,041 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 11 | +2 | 0.17% | 227,796 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 9 | -2 | 0.16% | 218,329 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 11 | +2 | 0.20% | 276,609 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 9 | +1 | 0.16% | 303,530 |
| 2014-01-20 | 2014-01-16 | 34908.956 | 8 | -1 | 0.16% | 279,272 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 9 | -1 | 0.18% | 303,530 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 10 | +1 | 0.20% | 307,672 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 9 | -3 | 0.18% | 319,506 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 12 | +8 | 0.24% | 433,108 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 4 | +3 | 0.08% | 153,836 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -28 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 29 | +27 | 3.47% | 1,680,580 |
| 2013-11-19 | 2013-11-15 | 56051.000 | 2 | +1 | 0.10% | 112,102 |
| 2013-11-06 | 2013-11-04 | 56051.000 | 1 | -1 | 0.05% | 56,051 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 2 | +2 | 0.10% | 95,002 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 0 | -2 | ||
| 2013-09-24 | 2013-09-19 | 66501.187 | 2 | +1 | 0.10% | 133,002 |
| 2013-09-23 | 2013-09-18 | 69351.238 | 1 | +1 | 0.06% | 69,351 |
| 2013-08-28 | 2013-08-26 | 68401.221 | 0 | -1 | ||
| 2013-08-26 | 2013-08-22 | 72201.288 | 1 | -1 | 0.06% | 72,201 |
| 2013-08-23 | 2013-08-21 | 73151.305 | 2 | +1 | 0.12% | 146,303 |
| 2013-08-22 | 2013-08-20 | 76001.356 | 1 | +1 | 0.06% | 76,001 |
| 2013-08-01 | 2013-07-30 | 77901.390 | 0 | -1 | ||
| 2013-07-18 | 2013-07-16 | 81701.458 | 1 | -1 | 0.06% | 81,701 |
| 2013-07-17 | 2013-07-15 | 86451.543 | 2 | +2 | 0.12% | 172,903 |
| 2013-07-15 | 2013-07-11 | 90251.611 | 0 | -1 | ||
| 2013-07-12 | 2013-07-10 | 89301.594 | 1 | +1 | 0.06% | 89,302 |
| 2013-04-05 | 2013-04-02 | 123923.098 | 0 | -1 | ||
| 2013-03-28 | 2013-03-26 | 130807.714 | 1 | +1 | 0.17% | 130,808 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 0 | -1 | ||
| 2013-03-19 | 2013-03-15 | 227192.346 | 1 | +1 | 0.17% | 227,192 |
| 2013-02-26 | 2013-02-22 | 254730.812 | 0 | -1 | ||
| 2013-02-21 | 2013-02-19 | 261615.428 | 1 | +1 | 0.17% | 261,615 |
| 2013-02-19 | 2013-02-15 | 247846.195 | 0 | -1 | ||
| 2013-02-18 | 2013-02-14 | 254730.812 | 1 | +1 | 0.17% | 254,731 |
| 2013-02-05 | 2013-02-01 | 306365.436 | 0 | -1 | ||
| 2013-02-04 | 2013-01-31 | 309807.744 | 1 | +1 | 0.20% | 309,808 |
| 2013-01-31 | 2013-01-29 | 316692.360 | 0 | -1 | ||
| 2013-01-30 | 2013-01-28 | 327019.285 | 1 | +1 | 0.20% | 327,019 |
| 2013-01-28 | 2013-01-24 | 323576.977 | 0 | -1 | ||
| 2013-01-25 | 2013-01-23 | 323576.977 | 1 | +1 | 0.20% | 323,577 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy