History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 167,894 | +0 | 0.02% | 27,199 |
| 2025-10-13 | 2025-10-09 | 0.188 | 167,894 | +0 | 0.02% | 31,564 |
| 2025-10-10 | 2025-10-08 | 0.220 | 167,894 | +0 | 0.02% | 36,937 |
| 2025-10-09 | 2025-10-06 | 0.226 | 167,894 | +0 | 0.02% | 37,944 |
| 2025-10-08 | 2025-10-03 | 0.215 | 167,894 | +0 | 0.02% | 36,097 |
| 2025-10-06 | 2025-10-02 | 0.194 | 167,894 | +0 | 0.02% | 32,571 |
| 2025-10-03 | 2025-09-30 | 0.202 | 167,894 | +0 | 0.02% | 33,915 |
| 2025-10-02 | 2025-09-29 | 0.196 | 167,894 | +0 | 0.02% | 32,907 |
| 2025-09-30 | 2025-09-26 | 0.200 | 167,894 | +0 | 0.02% | 33,579 |
| 2025-09-29 | 2025-09-25 | 0.201 | 167,894 | +0 | 0.02% | 33,747 |
| 2025-09-26 | 2025-09-24 | 0.208 | 167,894 | +0 | 0.02% | 34,922 |
| 2025-09-25 | 2025-09-23 | 0.209 | 167,894 | +0 | 0.02% | 35,090 |
| 2025-09-24 | 2025-09-22 | 0.198 | 167,894 | +0 | 0.02% | 33,243 |
| 2025-09-23 | 2025-09-19 | 0.212 | 167,894 | +0 | 0.02% | 35,594 |
| 2025-09-22 | 2025-09-18 | 0.192 | 167,894 | +0 | 0.02% | 32,236 |
| 2025-09-19 | 2025-09-17 | 0.225 | 167,894 | +0 | 0.02% | 37,776 |
| 2025-09-18 | 2025-09-16 | 0.245 | 167,894 | +0 | 0.02% | 41,134 |
| 2025-09-17 | 2025-09-15 | 0.206 | 167,894 | +0 | 0.02% | 34,586 |
| 2025-09-16 | 2025-09-12 | 0.201 | 167,894 | +0 | 0.02% | 33,747 |
| 2025-09-15 | 2025-09-11 | 0.242 | 167,894 | +0 | 0.02% | 40,630 |
| 2025-09-12 | 2025-09-10 | 0.270 | 167,894 | +0 | 0.02% | 45,331 |
| 2025-09-11 | 2025-09-09 | 0.280 | 167,894 | +0 | 0.02% | 47,010 |
| 2025-09-10 | 2025-09-08 | 0.290 | 167,894 | +0 | 0.02% | 48,689 |
| 2025-09-09 | 2025-09-05 | 0.255 | 167,894 | +0 | 0.02% | 42,813 |
| 2025-09-08 | 2025-09-04 | 0.350 | 167,894 | +0 | 0.02% | 58,763 |
| 2025-09-05 | 2025-09-03 | 0.190 | 167,894 | -300,000 | 0.02% | 31,900 |
| 2025-09-04 | 2025-09-02 | 0.140 | 467,894 | -200,000 | 0.05% | 65,505 |
| 2025-09-03 | 2025-09-01 | 0.124 | 667,894 | -600,000 | 0.07% | 82,819 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,267,894 | -200,000 | 0.12% | 126,789 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1,467,894 | +200,000 | 0.14% | 99,817 |
| 2025-06-25 | 2025-06-23 | 0.077 | 1,267,894 | +150,000 | 0.12% | 97,628 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1,117,894 | +250,000 | 0.11% | 89,432 |
| 2025-06-02 | 2025-05-29 | 0.081 | 867,894 | +150,000 | 0.09% | 70,299 |
| 2025-05-26 | 2025-05-22 | 0.076 | 717,894 | +150,000 | 0.07% | 54,560 |
| 2025-05-23 | 2025-05-21 | 0.088 | 567,894 | +220,000 | 0.06% | 49,975 |
| 2025-03-24 | 2025-03-20 | 0.103 | 347,894 | +80,000 | 0.03% | 35,833 |
| 2025-03-11 | 2025-03-07 | 0.109 | 267,894 | +50,000 | 0.03% | 29,200 |
| 2025-02-21 | 2025-02-19 | 0.167 | 217,894 | -50,000 | 0.02% | 36,388 |
| 2025-02-19 | 2025-02-17 | 0.156 | 267,894 | -200,000 | 0.03% | 41,791 |
| 2025-02-18 | 2025-02-14 | 0.142 | 467,894 | -150,000 | 0.05% | 66,441 |
| 2025-02-17 | 2025-02-13 | 0.137 | 617,894 | -150,000 | 0.06% | 84,651 |
| 2025-02-13 | 2025-02-11 | 0.127 | 767,894 | -400,000 | 0.08% | 97,523 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,167,894 | -40,000 | 0.35% | 106,278 |
| 2024-12-17 | 2024-12-13 | 0.086 | 1,207,894 | +100,000 | 0.36% | 103,879 |
| 2024-12-04 | 2024-12-02 | 0.087 | 1,107,894 | -25,000 | 0.33% | 96,387 |
| 2024-12-02 | 2024-11-28 | 0.083 | 1,132,894 | -75,000 | 0.34% | 94,030 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,207,894 | +40,000 | 0.36% | 101,463 |
| 2024-11-06 | 2024-11-04 | 0.086 | 1,167,894 | +200,000 | 0.35% | 100,439 |
| 2024-10-17 | 2024-10-15 | 0.100 | 967,894 | +100,000 | 0.29% | 96,789 |
| 2024-10-15 | 2024-10-10 | 0.120 | 867,894 | -70,000 | 0.26% | 104,147 |
| 2024-10-14 | 2024-10-09 | 0.125 | 937,894 | +170,000 | 0.28% | 117,237 |
| 2024-10-09 | 2024-10-07 | 0.168 | 767,894 | +100,000 | 0.23% | 129,006 |
| 2024-10-08 | 2024-10-04 | 0.147 | 667,894 | -300,000 | 0.20% | 98,180 |
| 2024-10-07 | 2024-10-03 | 0.110 | 967,894 | +100,000 | 0.29% | 106,468 |
| 2024-09-26 | 2024-09-24 | 0.100 | 867,894 | +150,000 | 0.26% | 86,789 |
| 2024-09-12 | 2024-09-10 | 0.102 | 717,894 | +150,000 | 0.21% | 73,225 |
| 2024-09-09 | 2024-09-04 | 0.100 | 567,894 | +50,000 | 0.17% | 56,789 |
| 2024-08-23 | 2024-08-21 | 0.115 | 517,894 | +50,000 | 0.15% | 59,558 |
| 2024-08-15 | 2024-08-13 | 0.133 | 467,894 | +50,000 | 0.14% | 62,230 |
| 2024-08-09 | 2024-08-07 | 0.162 | 417,894 | +100,000 | 0.12% | 67,699 |
| 2024-08-07 | 2024-08-05 | 0.179 | 317,894 | +150,000 | 0.09% | 56,903 |
| 2024-08-01 | 2024-07-30 | 0.184 | 167,894 | +50,000 | 0.05% | 30,892 |
| 2024-07-05 | 2024-07-03 | 0.335 | 117,894 | +50,000 | 0.03% | 39,494 |
| 2024-07-02 | 2024-06-27 | 0.390 | 67,894 | -50,000 | 0.02% | 26,479 |
| 2024-06-28 | 2024-06-26 | 0.370 | 117,894 | +49,997 | 0.03% | 43,621 |
| 2024-06-18 | 2024-06-14 | 0.405 | 67,897 | -50,000 | 0.02% | 27,498 |
| 2024-06-03 | 2024-05-30 | 0.335 | 117,897 | -50,000 | 0.03% | 39,495 |
| 2024-05-31 | 2024-05-29 | 0.330 | 167,897 | -100,000 | 0.05% | 55,406 |
| 2024-05-06 | 2024-05-02 | 0.185 | 267,897 | -15,000 | 0.08% | 49,561 |
| 2024-03-14 | 2024-03-12 | 0.250 | 282,897 | -35,000 | 0.27% | 70,724 |
| 2024-03-07 | 2024-03-05 | 0.255 | 317,897 | -70,000 | 0.31% | 81,064 |
| 2024-01-26 | 2024-01-24 | 0.221 | 387,897 | +50,000 | 0.38% | 85,725 |
| 2024-01-02 | 2023-12-28 | 0.200 | 337,897 | +50,000 | 0.33% | 67,579 |
| 2023-12-13 | 2023-12-11 | 0.224 | 287,897 | +60,000 | 0.28% | 64,489 |
| 2023-11-27 | 2023-11-23 | 0.240 | 227,897 | +50,000 | 0.22% | 54,695 |
| 2023-11-22 | 2023-11-20 | 0.247 | 177,897 | +10,000 | 0.17% | 43,941 |
| 2023-11-13 | 2023-11-09 | 0.310 | 167,897 | +50,000 | 0.16% | 52,048 |
| 2023-10-19 | 2023-10-17 | 0.340 | 117,897 | +10,000 | 0.11% | 40,085 |
| 2023-10-16 | 2023-10-12 | 0.410 | 107,897 | -50,000 | 0.10% | 44,238 |
| 2023-10-13 | 2023-10-11 | 0.395 | 157,897 | +20,000 | 0.15% | 62,369 |
| 2023-08-04 | 2023-08-02 | 0.530 | 137,897 | -125,000 | 0.13% | 73,085 |
| 2023-07-20 | 2023-07-18 | 0.560 | 262,897 | -2 | 0.49% | 147,222 |
| 2023-07-18 | 2023-07-13 | 0.560 | 262,899 | +25,000 | 0.49% | 147,223 |
| 2023-07-14 | 2023-07-12 | 0.600 | 237,899 | +72,500 | 0.45% | 142,739 |
| 2023-07-12 | 2023-07-10 | 0.560 | 165,399 | +20,000 | 0.31% | 92,623 |
| 2023-07-07 | 2023-07-05 | 0.520 | 145,399 | +20,000 | 0.27% | 75,607 |
| 2023-06-12 | 2023-06-08 | 0.520 | 125,399 | +7,500 | 0.24% | 65,207 |
| 2023-05-29 | 2023-05-24 | 0.640 | 117,899 | +25,000 | 0.22% | 75,455 |
| 2023-05-19 | 2023-05-17 | 0.760 | 92,899 | +5,000 | 0.17% | 70,603 |
| 2023-05-05 | 2023-05-03 | 0.800 | 87,899 | +12,500 | 0.17% | 70,319 |
| 2023-05-04 | 2023-05-02 | 0.840 | 75,399 | +10,000 | 0.14% | 63,335 |
| 2023-05-02 | 2023-04-27 | 0.920 | 65,399 | +12,500 | 0.12% | 60,167 |
| 2023-04-19 | 2023-04-17 | 1.400 | 52,899 | +12,500 | 0.10% | 74,059 |
| 2023-04-18 | 2023-04-14 | 1.480 | 40,399 | +10,000 | 0.08% | 59,791 |
| 2023-03-28 | 2023-03-24 | 1.640 | 30,399 | +2,000 | 0.06% | 49,854 |
| 2023-03-24 | 2023-03-22 | 1.800 | 28,399 | +6,500 | 0.05% | 51,118 |
| 2023-02-22 | 2023-02-20 | 2.360 | 21,899 | +4,500 | 0.04% | 51,682 |
| 2023-01-20 | 2023-01-18 | 2.800 | 17,399 | +500 | 0.03% | 48,717 |
| 2022-10-12 | 2022-10-10 | 2.760 | 16,899 | +1,000 | 0.03% | 46,641 |
| 2022-09-28 | 2022-09-26 | 3.200 | 15,899 | -125 | 0.03% | 50,877 |
| 2022-05-16 | 2022-05-12 | 3.560 | 16,024 | +4,000 | 0.06% | 57,045 |
| 2022-05-04 | 2022-04-29 | 4.400 | 12,024 | +1,500 | 0.04% | 52,906 |
| 2022-01-06 | 2022-01-04 | 6.760 | 10,524 | +1,250 | 0.05% | 71,142 |
| 2021-12-08 | 2021-12-06 | 10.200 | 9,274 | -1,250 | 0.04% | 94,595 |
| 2021-12-01 | 2021-11-29 | 12.600 | 10,524 | +1,875 | 0.05% | 132,602 |
| 2021-11-25 | 2021-11-23 | 18.400 | 8,649 | -149 | 0.04% | 159,142 |
| 2021-04-20 | 2021-04-16 | 20.000 | 8,798 | -1,387 | 0.04% | 175,960 |
| 2021-04-16 | 2021-04-14 | 19.800 | 10,185 | -1,000 | 0.04% | 201,663 |
| 2021-02-19 | 2021-02-17 | 19.400 | 11,185 | -413 | 0.05% | 216,989 |
| 2021-02-18 | 2021-02-16 | 19.600 | 11,598 | -500 | 0.05% | 227,321 |
| 2020-10-15 | 2020-10-12 | 12.000 | 12,098 | -1,875 | 0.05% | 145,176 |
| 2020-10-14 | 2020-10-09 | 9.920 | 13,973 | +875 | 0.06% | 138,612 |
| 2020-10-08 | 2020-10-06 | 10.000 | 13,098 | -500 | 0.06% | 130,980 |
| 2020-09-29 | 2020-09-25 | 9.920 | 13,598 | +500 | 0.06% | 134,892 |
| 2020-09-25 | 2020-09-23 | 10.800 | 13,098 | -750 | 0.06% | 141,458 |
| 2020-09-24 | 2020-09-22 | 10.400 | 13,848 | -250 | 0.06% | 144,019 |
| 2020-09-22 | 2020-09-18 | 10.600 | 14,098 | -1,000 | 0.06% | 149,439 |
| 2020-09-18 | 2020-09-16 | 9.960 | 15,098 | +625 | 0.06% | 150,376 |
| 2020-09-16 | 2020-09-14 | 10.200 | 14,473 | +750 | 0.06% | 147,625 |
| 2020-09-15 | 2020-09-11 | 10.800 | 13,723 | -375 | 0.06% | 148,208 |
| 2020-09-10 | 2020-09-08 | 10.800 | 14,098 | -500 | 0.06% | 152,258 |
| 2020-09-09 | 2020-09-07 | 10.400 | 14,598 | -500 | 0.06% | 151,819 |
| 2020-09-08 | 2020-09-04 | 10.200 | 15,098 | -500 | 0.06% | 154,000 |
| 2020-09-07 | 2020-09-03 | 9.840 | 15,598 | +250 | 0.07% | 153,484 |
| 2020-09-04 | 2020-09-02 | 9.960 | 15,348 | -750 | 0.07% | 152,866 |
| 2020-09-02 | 2020-08-31 | 9.200 | 16,098 | +500 | 0.07% | 148,102 |
| 2020-08-31 | 2020-08-27 | 9.560 | 15,598 | +500 | 0.07% | 149,117 |
| 2020-08-26 | 2020-08-24 | 9.920 | 15,098 | +500 | 0.06% | 149,772 |
| 2020-08-25 | 2020-08-21 | 10.200 | 14,598 | +500 | 0.06% | 148,900 |
| 2020-08-19 | 2020-08-17 | 10.200 | 14,098 | -125 | 0.06% | 143,800 |
| 2020-08-18 | 2020-08-14 | 10.800 | 14,223 | +2,625 | 0.06% | 153,608 |
| 2020-08-13 | 2020-08-11 | 11.600 | 11,598 | +750 | 0.05% | 134,537 |
| 2020-08-12 | 2020-08-10 | 13.000 | 10,848 | -375 | 0.05% | 141,024 |
| 2020-08-11 | 2020-08-07 | 13.000 | 11,223 | +375 | 0.05% | 145,899 |
| 2020-08-10 | 2020-08-06 | 13.000 | 10,848 | +750 | 0.05% | 141,024 |
| 2020-07-06 | 2020-07-02 | 17.600 | 10,098 | -250 | 0.04% | 177,725 |
| 2020-06-03 | 2020-06-01 | 16.000 | 10,348 | +500 | 0.04% | 165,568 |
| 2020-06-01 | 2020-05-28 | 17.200 | 9,848 | +250 | 0.04% | 169,386 |
| 2020-05-08 | 2020-05-06 | 21.600 | 9,598 | -125 | 0.04% | 207,317 |
| 2020-05-06 | 2020-05-04 | 19.400 | 9,723 | +125 | 0.04% | 188,626 |
| 2020-03-20 | 2020-03-18 | 18.600 | 9,598 | -250 | 0.04% | 178,523 |
| 2020-03-17 | 2020-03-13 | 19.200 | 9,848 | -125 | 0.04% | 189,082 |
| 2020-03-11 | 2020-03-09 | 19.200 | 9,973 | -250 | 0.04% | 191,482 |
| 2020-03-10 | 2020-03-06 | 18.600 | 10,223 | -250 | 0.04% | 190,148 |
| 2020-03-09 | 2020-03-05 | 18.400 | 10,473 | +250 | 0.04% | 192,703 |
| 2020-03-05 | 2020-03-03 | 18.400 | 10,223 | +125 | 0.04% | 188,103 |
| 2020-03-03 | 2020-02-28 | 19.200 | 10,098 | +500 | 0.04% | 193,882 |
| 2020-02-17 | 2020-02-13 | 21.200 | 9,598 | -375 | 0.04% | 203,478 |
| 2020-02-14 | 2020-02-12 | 20.000 | 9,973 | -500 | 0.04% | 199,460 |
| 2020-02-11 | 2020-02-07 | 19.000 | 10,473 | +651 | 0.04% | 198,987 |
| 2020-02-05 | 2020-02-03 | 19.800 | 9,822 | -875 | 0.21% | 194,476 |
| 2020-02-04 | 2020-01-31 | 19.200 | 10,697 | -750 | 0.23% | 205,382 |
| 2020-02-03 | 2020-01-30 | 19.000 | 11,447 | +875 | 0.25% | 217,493 |
| 2020-01-31 | 2020-01-29 | 19.800 | 10,572 | -500 | 0.23% | 209,326 |
| 2020-01-30 | 2020-01-24 | 19.800 | 11,072 | +219 | 0.24% | 219,226 |
| 2020-01-29 | 2020-01-22 | 19.400 | 10,853 | -500 | 0.23% | 210,548 |
| 2020-01-23 | 2020-01-21 | 19.400 | 11,353 | +250 | 0.24% | 220,248 |
| 2020-01-22 | 2020-01-20 | 20.000 | 11,103 | +1,375 | 0.24% | 222,060 |
| 2020-01-10 | 2020-01-08 | 19.776 | 9,728 | -375 | 0.21% | 192,381 |
| 2020-01-09 | 2020-01-07 | 19.044 | 10,103 | -2,639 | 0.22% | 192,397 |
| 2020-01-08 | 2020-01-06 | 18.311 | 12,742 | -430 | 0.25% | 233,320 |
| 2020-01-07 | 2020-01-03 | 17.579 | 13,172 | -273 | 0.26% | 231,546 |
| 2020-01-06 | 2020-01-02 | 17.579 | 13,445 | +409 | 0.26% | 236,345 |
| 2020-01-02 | 2019-12-27 | 18.311 | 13,036 | -409 | 0.26% | 238,704 |
| 2019-12-30 | 2019-12-24 | 18.311 | 13,445 | -410 | 0.26% | 246,193 |
| 2019-12-27 | 2019-12-20 | 18.311 | 13,855 | +410 | 0.27% | 253,700 |
| 2019-12-23 | 2019-12-19 | 18.311 | 13,445 | +819 | 0.26% | 246,193 |
| 2019-12-20 | 2019-12-18 | 19.044 | 12,626 | +7 | 0.25% | 240,444 |
| 2019-12-19 | 2019-12-17 | 18.311 | 12,619 | +409 | 0.25% | 231,068 |
| 2019-12-18 | 2019-12-16 | 19.776 | 12,210 | +7 | 0.24% | 241,465 |
| 2019-12-11 | 2019-12-09 | 18.311 | 12,203 | -819 | 0.24% | 223,450 |
| 2019-12-10 | 2019-12-06 | 17.579 | 13,022 | +410 | 0.26% | 228,909 |
| 2019-12-09 | 2019-12-05 | 17.579 | 12,612 | +409 | 0.25% | 221,702 |
| 2019-12-05 | 2019-12-03 | 17.579 | 12,203 | -7 | 0.24% | 214,512 |
| 2019-12-03 | 2019-11-29 | 18.311 | 12,210 | +410 | 0.24% | 223,579 |
| 2019-12-02 | 2019-11-28 | 19.044 | 11,800 | -819 | 0.23% | 224,714 |
| 2019-11-29 | 2019-11-27 | 18.311 | 12,619 | +409 | 0.25% | 231,068 |
| 2019-11-28 | 2019-11-26 | 18.311 | 12,210 | +274 | 0.24% | 223,579 |
| 2019-11-26 | 2019-11-22 | 18.311 | 11,936 | +136 | 0.23% | 218,561 |
| 2019-11-25 | 2019-11-21 | 18.311 | 11,800 | -75 | 0.23% | 216,071 |
| 2019-11-22 | 2019-11-20 | 19.044 | 11,875 | -48 | 0.23% | 226,142 |
| 2019-11-20 | 2019-11-18 | 18.311 | 11,923 | -409 | 0.23% | 218,323 |
| 2019-11-13 | 2019-11-11 | 18.311 | 12,332 | -547 | 0.24% | 225,813 |
| 2019-11-11 | 2019-11-07 | 18.311 | 12,879 | -4,027 | 0.25% | 235,829 |
| 2019-11-06 | 2019-11-04 | 23.438 | 16,906 | +3,686 | 0.33% | 396,247 |
| 2019-11-05 | 2019-11-01 | 21.973 | 13,220 | +273 | 0.26% | 290,487 |
| 2019-10-31 | 2019-10-29 | 22.706 | 12,947 | +280 | 0.25% | 293,972 |
| 2019-10-29 | 2019-10-25 | 22.706 | 12,667 | -7 | 0.25% | 287,614 |
| 2019-10-28 | 2019-10-24 | 22.706 | 12,674 | -259 | 0.25% | 287,773 |
| 2019-10-25 | 2019-10-23 | 22.706 | 12,933 | +259 | 0.25% | 293,654 |
| 2019-10-24 | 2019-10-22 | 23.438 | 12,674 | +273 | 0.25% | 297,056 |
| 2019-10-23 | 2019-10-21 | 24.171 | 12,401 | +157 | 0.24% | 299,740 |
| 2019-10-22 | 2019-10-18 | 23.438 | 12,244 | -157 | 0.24% | 286,978 |
| 2019-10-21 | 2019-10-17 | 23.438 | 12,401 | -273 | 0.24% | 290,657 |
| 2019-10-18 | 2019-10-16 | 22.706 | 12,674 | -607 | 0.25% | 287,773 |
| 2019-10-17 | 2019-10-15 | 22.706 | 13,281 | +61 | 0.26% | 301,555 |
| 2019-10-16 | 2019-10-14 | 21.973 | 13,220 | -273 | 0.26% | 290,487 |
| 2019-10-15 | 2019-10-11 | 20.508 | 13,493 | -928 | 0.27% | 276,720 |
| 2019-10-14 | 2019-10-10 | 19.044 | 14,421 | +273 | 0.28% | 274,627 |
| 2019-10-11 | 2019-10-09 | 19.776 | 14,148 | -82 | 0.28% | 279,791 |
| 2019-10-09 | 2019-10-04 | 21.241 | 14,230 | +273 | 0.28% | 302,258 |
| 2019-10-08 | 2019-10-03 | 21.973 | 13,957 | -355 | 0.27% | 306,682 |
| 2019-10-02 | 2019-09-27 | 21.241 | 14,312 | -273 | 0.28% | 304,000 |
| 2019-09-30 | 2019-09-26 | 21.973 | 14,585 | -184 | 0.29% | 320,481 |
| 2019-09-27 | 2019-09-25 | 21.973 | 14,769 | +273 | 0.29% | 324,524 |
| 2019-09-20 | 2019-09-18 | 21.973 | 14,496 | +191 | 0.28% | 318,525 |
| 2019-09-17 | 2019-09-13 | 22.706 | 14,305 | -273 | 0.28% | 324,806 |
| 2019-09-16 | 2019-09-12 | 21.973 | 14,578 | -7 | 0.29% | 320,327 |
| 2019-09-13 | 2019-09-11 | 21.973 | 14,585 | +573 | 0.29% | 320,481 |
| 2019-09-12 | 2019-09-10 | 23.438 | 14,012 | +656 | 0.28% | 328,416 |
| 2019-09-11 | 2019-09-09 | 24.903 | 13,356 | -649 | 0.26% | 332,606 |
| 2019-09-10 | 2019-09-06 | 22.706 | 14,005 | +239 | 0.28% | 317,994 |
| 2019-09-06 | 2019-09-04 | 21.973 | 13,766 | +287 | 0.27% | 302,485 |
| 2019-09-04 | 2019-09-02 | 22.706 | 13,479 | -232 | 0.26% | 306,051 |
| 2019-09-03 | 2019-08-30 | 21.973 | 13,711 | -246 | 0.27% | 301,276 |
| 2019-08-30 | 2019-08-28 | 21.973 | 13,957 | +546 | 0.27% | 306,682 |
| 2019-08-29 | 2019-08-27 | 24.171 | 13,411 | -287 | 0.26% | 324,153 |
| 2019-08-28 | 2019-08-26 | 23.438 | 13,698 | -273 | 0.27% | 321,057 |
| 2019-08-27 | 2019-08-23 | 23.438 | 13,971 | -20 | 0.27% | 327,455 |
| 2019-08-22 | 2019-08-20 | 23.438 | 13,991 | +286 | 0.28% | 327,924 |
| 2019-08-21 | 2019-08-19 | 24.903 | 13,705 | +840 | 0.27% | 341,297 |
| 2019-08-20 | 2019-08-16 | 24.171 | 12,865 | +328 | 0.25% | 310,956 |
| 2019-08-19 | 2019-08-15 | 24.903 | 12,537 | -826 | 0.25% | 312,210 |
| 2019-08-15 | 2019-08-13 | 24.903 | 13,363 | +273 | 0.26% | 332,780 |
| 2019-08-13 | 2019-08-09 | 27.100 | 13,090 | -130 | 0.26% | 354,745 |
| 2019-08-12 | 2019-08-08 | 27.833 | 13,220 | +437 | 0.26% | 367,951 |
| 2019-08-09 | 2019-08-07 | 27.833 | 12,783 | +410 | 0.25% | 355,788 |
| 2019-08-08 | 2019-08-06 | 30.030 | 12,373 | -956 | 0.24% | 371,564 |
| 2019-08-07 | 2019-08-05 | 30.030 | 13,329 | +273 | 0.26% | 400,273 |
| 2019-08-06 | 2019-08-02 | 32.960 | 13,056 | -246 | 0.26% | 430,326 |
| 2019-08-02 | 2019-07-31 | 34.425 | 13,302 | +273 | 0.31% | 457,920 |
| 2019-07-30 | 2019-07-26 | 36.622 | 13,029 | +157 | 0.31% | 477,151 |
| 2019-07-26 | 2019-07-24 | 37.355 | 12,872 | +253 | 0.30% | 480,829 |
| 2019-07-24 | 2019-07-22 | 37.355 | 12,619 | -130 | 0.30% | 471,379 |
| 2019-07-22 | 2019-07-18 | 37.355 | 12,749 | -136 | 0.30% | 476,235 |
| 2019-07-19 | 2019-07-17 | 37.355 | 12,885 | +402 | 0.30% | 481,315 |
| 2019-07-18 | 2019-07-16 | 38.820 | 12,483 | +273 | 0.29% | 484,585 |
| 2019-07-15 | 2019-07-11 | 38.820 | 12,210 | -136 | 0.29% | 473,987 |
| 2019-07-12 | 2019-07-10 | 36.622 | 12,346 | -273 | 0.29% | 452,138 |
| 2019-07-11 | 2019-07-09 | 35.890 | 12,619 | +273 | 0.30% | 452,893 |
| 2019-07-10 | 2019-07-08 | 35.890 | 12,346 | -273 | 0.29% | 443,095 |
| 2019-07-09 | 2019-07-05 | 35.157 | 12,619 | +136 | 0.30% | 443,650 |
| 2019-07-08 | 2019-07-04 | 36.622 | 12,483 | +110 | 0.29% | 457,155 |
| 2019-07-02 | 2019-06-27 | 39.552 | 12,373 | +1,523 | 0.29% | 489,377 |
| 2019-06-28 | 2019-06-26 | 39.552 | 10,850 | -273 | 0.26% | 429,139 |
| 2019-06-27 | 2019-06-25 | 38.820 | 11,123 | +451 | 0.26% | 431,790 |
| 2019-06-25 | 2019-06-21 | 39.552 | 10,672 | -102 | 0.25% | 422,099 |
| 2019-06-21 | 2019-06-19 | 40.284 | 10,774 | +136 | 0.25% | 434,025 |
| 2019-06-20 | 2019-06-18 | 40.284 | 10,638 | -136 | 0.25% | 428,546 |
| 2019-06-19 | 2019-06-17 | 40.284 | 10,774 | +136 | 0.25% | 434,025 |
| 2019-06-12 | 2019-06-10 | 42.482 | 10,638 | -136 | 0.25% | 451,921 |
| 2019-06-05 | 2019-06-03 | 42.482 | 10,774 | +136 | 0.25% | 457,699 |
| 2019-06-04 | 2019-05-31 | 43.947 | 10,638 | -212 | 0.25% | 467,505 |
| 2019-06-03 | 2019-05-30 | 41.017 | 10,850 | -27 | 0.26% | 445,033 |
| 2019-05-31 | 2019-05-29 | 40.284 | 10,877 | +62 | 0.26% | 438,174 |
| 2019-05-27 | 2019-05-23 | 43.214 | 10,815 | -273 | 0.27% | 467,362 |
| 2019-05-23 | 2019-05-21 | 43.947 | 11,088 | +136 | 0.27% | 487,281 |
| 2019-05-21 | 2019-05-17 | 43.947 | 10,952 | -273 | 0.27% | 481,304 |
| 2019-05-16 | 2019-05-14 | 42.482 | 11,225 | -75 | 0.28% | 476,858 |
| 2019-05-15 | 2019-05-10 | 43.214 | 11,300 | +130 | 0.28% | 488,321 |
| 2019-05-14 | 2019-05-09 | 43.947 | 11,170 | -7 | 0.28% | 490,884 |
| 2019-05-08 | 2019-05-06 | 43.947 | 11,177 | -7 | 0.28% | 491,192 |
| 2019-05-07 | 2019-05-03 | 44.679 | 11,184 | +287 | 0.28% | 499,691 |
| 2019-05-06 | 2019-05-02 | 45.412 | 10,897 | -14 | 0.27% | 494,850 |
| 2019-05-02 | 2019-04-29 | 47.609 | 10,911 | +178 | 0.27% | 519,461 |
| 2019-04-29 | 2019-04-25 | 47.609 | 10,733 | +150 | 0.27% | 510,986 |
| 2019-04-24 | 2019-04-18 | 49.806 | 10,583 | +7 | 0.26% | 527,099 |
| 2019-04-23 | 2019-04-17 | 49.806 | 10,576 | -14 | 0.26% | 526,751 |
| 2019-04-15 | 2019-04-11 | 49.074 | 10,590 | -7 | 0.26% | 519,691 |
| 2019-04-12 | 2019-04-10 | 47.609 | 10,597 | +123 | 0.26% | 504,511 |
| 2019-04-11 | 2019-04-09 | 51.271 | 10,474 | +130 | 0.26% | 537,014 |
| 2019-04-09 | 2019-04-04 | 51.271 | 10,344 | +75 | 0.26% | 530,348 |
| 2019-04-03 | 2019-04-01 | 50.539 | 10,269 | -273 | 0.25% | 518,982 |
| 2019-04-02 | 2019-03-29 | 46.144 | 10,542 | -273 | 0.26% | 486,450 |
| 2019-03-22 | 2019-03-20 | 44.679 | 10,815 | -123 | 0.27% | 483,205 |
| 2019-03-20 | 2019-03-18 | 46.144 | 10,938 | +123 | 0.27% | 504,723 |
| 2019-03-18 | 2019-03-14 | 43.947 | 10,815 | -273 | 0.27% | 475,283 |
| 2019-03-15 | 2019-03-13 | 41.749 | 11,088 | +355 | 0.27% | 462,917 |
| 2019-03-14 | 2019-03-12 | 40.284 | 10,733 | -205 | 0.27% | 432,373 |
| 2019-03-13 | 2019-03-11 | 43.214 | 10,938 | +273 | 0.27% | 472,677 |
| 2019-03-07 | 2019-03-05 | 44.679 | 10,665 | +136 | 0.26% | 476,503 |
| 2019-03-06 | 2019-03-04 | 48.341 | 10,529 | +806 | 0.26% | 508,986 |
| 2019-03-05 | 2019-03-01 | 51.271 | 9,723 | +587 | 0.24% | 498,509 |
| 2019-03-04 | 2019-02-28 | 53.468 | 9,136 | +1,980 | 0.23% | 488,488 |
| 2019-03-01 | 2019-02-27 | 58.596 | 7,156 | +314 | 0.18% | 419,310 |
| 2019-02-28 | 2019-02-26 | 62.990 | 6,842 | +54 | 0.17% | 430,979 |
| 2019-02-27 | 2019-02-25 | 65.188 | 6,788 | +246 | 0.17% | 442,493 |
| 2019-02-26 | 2019-02-22 | 68.117 | 6,542 | +41 | 0.16% | 445,624 |
| 2019-02-25 | 2019-02-21 | 68.850 | 6,501 | +41 | 0.16% | 447,592 |
| 2019-02-20 | 2019-02-18 | 68.117 | 6,460 | -437 | 0.16% | 440,038 |
| 2019-02-19 | 2019-02-15 | 65.188 | 6,897 | -14 | 0.17% | 449,599 |
| 2019-02-14 | 2019-02-12 | 64.455 | 6,911 | -218 | 0.17% | 445,449 |
| 2019-02-13 | 2019-02-11 | 61.525 | 7,129 | -96 | 0.18% | 438,614 |
| 2019-02-11 | 2019-02-04 | 61.525 | 7,225 | -7 | 0.18% | 444,521 |
| 2019-02-08 | 2019-01-31 | 58.596 | 7,232 | +76 | 0.18% | 423,763 |
| 2019-02-01 | 2019-01-30 | 58.596 | 7,156 | +177 | 0.18% | 419,310 |
| 2019-01-29 | 2019-01-25 | 60.793 | 6,979 | +683 | 0.17% | 424,274 |
| 2019-01-24 | 2019-01-22 | 62.258 | 6,296 | -82 | 0.16% | 391,975 |
| 2019-01-23 | 2019-01-21 | 60.793 | 6,378 | +95 | 0.16% | 387,737 |
| 2019-01-21 | 2019-01-17 | 62.258 | 6,283 | +55 | 0.16% | 391,166 |
| 2019-01-18 | 2019-01-16 | 63.723 | 6,228 | -55 | 0.15% | 396,865 |
| 2019-01-15 | 2019-01-11 | 63.723 | 6,283 | -340 | 0.16% | 400,370 |
| 2019-01-14 | 2019-01-10 | 61.525 | 6,623 | -75 | 0.16% | 407,482 |
| 2019-01-11 | 2019-01-09 | 63.723 | 6,698 | +96 | 0.17% | 426,814 |
| 2019-01-07 | 2019-01-03 | 64.455 | 6,602 | +95 | 0.16% | 425,533 |
| 2019-01-03 | 2018-12-31 | 67.385 | 6,507 | -1,092 | 0.16% | 438,473 |
| 2019-01-02 | 2018-12-27 | 60.060 | 7,599 | +82 | 0.19% | 456,399 |
| 2018-12-28 | 2018-12-24 | 62.258 | 7,517 | -314 | 0.19% | 467,992 |
| 2018-12-18 | 2018-12-14 | 55.666 | 7,831 | +20 | 0.19% | 435,919 |
| 2018-12-14 | 2018-12-12 | 54.933 | 7,811 | +69 | 0.19% | 429,084 |
| 2018-12-13 | 2018-12-11 | 55.666 | 7,742 | +1,160 | 0.19% | 430,964 |
| 2018-12-10 | 2018-12-06 | 56.398 | 6,582 | +75 | 0.16% | 371,213 |
| 2018-12-07 | 2018-12-05 | 55.666 | 6,507 | +123 | 0.16% | 362,217 |
| 2018-12-06 | 2018-12-04 | 57.863 | 6,384 | -68 | 0.16% | 369,398 |
| 2018-12-04 | 2018-11-30 | 57.863 | 6,452 | -116 | 0.16% | 373,333 |
| 2018-12-03 | 2018-11-29 | 56.398 | 6,568 | -28 | 0.16% | 370,424 |
| 2018-11-30 | 2018-11-28 | 56.398 | 6,596 | +76 | 0.16% | 372,003 |
| 2018-11-27 | 2018-11-23 | 56.398 | 6,520 | -683 | 0.16% | 367,716 |
| 2018-11-26 | 2018-11-22 | 60.793 | 7,203 | +751 | 0.18% | 437,891 |
| 2018-11-20 | 2018-11-16 | 58.596 | 6,452 | -1,079 | 0.16% | 378,059 |
| 2018-11-19 | 2018-11-15 | 59.328 | 7,531 | -82 | 0.19% | 446,799 |
| 2018-11-16 | 2018-11-14 | 58.596 | 7,613 | -1,310 | 0.19% | 446,088 |
| 2018-11-14 | 2018-11-12 | 57.131 | 8,923 | -820 | 0.22% | 509,777 |
| 2018-11-09 | 2018-11-07 | 55.666 | 9,743 | +69 | 0.24% | 542,352 |
| 2018-11-08 | 2018-11-06 | 57.131 | 9,674 | -41 | 0.24% | 552,682 |
| 2018-11-01 | 2018-10-30 | 51.271 | 9,715 | -137 | 0.24% | 498,099 |
| 2018-10-11 | 2018-10-09 | 51.271 | 9,852 | +355 | 0.24% | 505,123 |
| 2018-10-04 | 2018-10-02 | 53.468 | 9,497 | -68 | 0.23% | 507,790 |
| 2018-09-24 | 2018-09-20 | 51.271 | 9,565 | +137 | 0.24% | 490,408 |
| 2018-09-03 | 2018-08-30 | 54.933 | 9,428 | +81 | 0.23% | 517,911 |
| 2018-08-30 | 2018-08-28 | 56.398 | 9,347 | -136 | 0.23% | 527,154 |
| 2018-08-16 | 2018-08-14 | 54.201 | 9,483 | +164 | 0.23% | 513,987 |
| 2018-08-06 | 2018-08-02 | 58.596 | 9,319 | -430 | 0.23% | 546,052 |
| 2018-08-03 | 2018-08-01 | 56.398 | 9,749 | -7 | 0.24% | 549,826 |
| 2018-07-24 | 2018-07-20 | 55.666 | 9,756 | +34 | 0.24% | 543,075 |
| 2018-07-20 | 2018-07-18 | 56.398 | 9,722 | -75 | 0.24% | 548,304 |
| 2018-07-19 | 2018-07-17 | 57.131 | 9,797 | -14 | 0.24% | 559,709 |
| 2018-07-16 | 2018-07-12 | 54.201 | 9,811 | +68 | 0.24% | 531,765 |
| 2018-07-13 | 2018-07-11 | 53.468 | 9,743 | +69 | 0.24% | 520,943 |
| 2018-07-10 | 2018-07-06 | 56.398 | 9,674 | +68 | 0.24% | 545,596 |
| 2018-07-09 | 2018-07-05 | 55.666 | 9,606 | -198 | 0.24% | 534,725 |
| 2018-07-04 | 2018-06-29 | 54.933 | 9,804 | -82 | 0.24% | 538,566 |
| 2018-07-03 | 2018-06-28 | 54.201 | 9,886 | -34 | 0.24% | 535,830 |
| 2018-06-29 | 2018-06-27 | 52.736 | 9,920 | +273 | 0.24% | 523,141 |
| 2018-06-28 | 2018-06-26 | 56.398 | 9,647 | +273 | 0.24% | 544,074 |
| 2018-06-27 | 2018-06-25 | 57.863 | 9,374 | +137 | 0.23% | 542,409 |
| 2018-06-22 | 2018-06-20 | 62.258 | 9,237 | -137 | 0.23% | 575,075 |
| 2018-06-19 | 2018-06-14 | 62.258 | 9,374 | -68 | 0.23% | 583,604 |
| 2018-06-12 | 2018-06-08 | 57.131 | 9,442 | +136 | 0.23% | 539,428 |
| 2018-06-01 | 2018-05-30 | 55.666 | 9,306 | -232 | 0.23% | 518,026 |
| 2018-05-30 | 2018-05-28 | 56.398 | 9,538 | +137 | 0.24% | 537,926 |
| 2018-05-24 | 2018-05-21 | 55.666 | 9,401 | -137 | 0.23% | 523,314 |
| 2018-05-17 | 2018-05-15 | 55.666 | 9,538 | +546 | 0.24% | 530,940 |
| 2018-05-09 | 2018-05-07 | 55.666 | 8,992 | -273 | 0.22% | 500,547 |
| 2018-04-25 | 2018-04-23 | 52.004 | 9,265 | -136 | 0.23% | 481,813 |
| 2018-04-24 | 2018-04-20 | 48.341 | 9,401 | +136 | 0.23% | 454,457 |
| 2018-04-11 | 2018-04-09 | 47.609 | 9,265 | -136 | 0.23% | 441,096 |
| 2018-03-23 | 2018-03-21 | 49.074 | 9,401 | -96 | 0.23% | 461,343 |
| 2018-03-20 | 2018-03-16 | 48.341 | 9,497 | -177 | 0.23% | 459,098 |
| 2018-03-19 | 2018-03-15 | 47.609 | 9,674 | +273 | 0.24% | 460,568 |
| 2018-03-08 | 2018-03-06 | 50.539 | 9,401 | -89 | 0.23% | 475,114 |
| 2018-03-07 | 2018-03-05 | 49.806 | 9,490 | -7 | 0.23% | 472,661 |
| 2018-03-05 | 2018-03-01 | 50.539 | 9,497 | +96 | 0.23% | 479,966 |
| 2018-03-01 | 2018-02-27 | 50.539 | 9,401 | -683 | 0.23% | 475,114 |
| 2018-02-28 | 2018-02-26 | 52.004 | 10,084 | -95 | 0.25% | 524,404 |
| 2018-02-21 | 2018-02-15 | 49.074 | 10,179 | -410 | 0.25% | 499,522 |
| 2018-02-20 | 2018-02-13 | 45.412 | 10,589 | -601 | 0.31% | 480,863 |
| 2018-02-13 | 2018-02-09 | 42.482 | 11,190 | +601 | 0.33% | 475,371 |
| 2018-02-08 | 2018-02-06 | 44.679 | 10,589 | +546 | 0.31% | 473,107 |
| 2018-02-05 | 2018-02-01 | 54.201 | 10,043 | +123 | 0.29% | 544,340 |
| 2018-02-02 | 2018-01-31 | 55.666 | 9,920 | +1,686 | 0.29% | 552,205 |
| 2018-02-01 | 2018-01-30 | 57.863 | 8,234 | -2,178 | 0.24% | 476,445 |
| 2018-01-22 | 2018-01-18 | 54.201 | 10,412 | -95 | 0.30% | 564,340 |
| 2018-01-19 | 2018-01-17 | 51.271 | 10,507 | +246 | 0.31% | 538,706 |
| 2018-01-18 | 2018-01-16 | 55.666 | 10,261 | +136 | 0.30% | 571,187 |
| 2018-01-16 | 2018-01-12 | 57.863 | 10,125 | -1,365 | 0.29% | 585,864 |
| 2018-01-15 | 2018-01-11 | 62.990 | 11,490 | -410 | 0.33% | 723,758 |
| 2018-01-09 | 2018-01-05 | 51.271 | 11,900 | +41 | 0.35% | 610,126 |
| 2018-01-05 | 2018-01-03 | 49.074 | 11,859 | +96 | 0.34% | 581,966 |
| 2018-01-03 | 2017-12-29 | 55.666 | 11,763 | -1,638 | 0.34% | 654,797 |
| 2017-12-29 | 2017-12-27 | 51.271 | 13,401 | -82 | 0.39% | 687,084 |
| 2017-12-22 | 2017-12-20 | 45.412 | 13,483 | +1,365 | 0.39% | 612,284 |
| 2017-12-08 | 2017-12-06 | 42.482 | 12,118 | -1,065 | 0.35% | 514,794 |
| 2017-12-07 | 2017-12-05 | 43.947 | 13,183 | -164 | 0.38% | 579,349 |
| 2017-12-05 | 2017-12-01 | 42.482 | 13,347 | +109 | 0.39% | 567,004 |
| 2017-12-04 | 2017-11-30 | 47.609 | 13,238 | +806 | 0.38% | 630,246 |
| 2017-12-01 | 2017-11-29 | 43.214 | 12,432 | -137 | 0.36% | 537,239 |
| 2017-11-28 | 2017-11-24 | 42.482 | 12,569 | +137 | 0.37% | 533,953 |
| 2017-11-24 | 2017-11-22 | 43.214 | 12,432 | -75 | 0.36% | 537,239 |
| 2017-11-15 | 2017-11-13 | 43.947 | 12,507 | +273 | 0.36% | 549,641 |
| 2017-11-13 | 2017-11-09 | 42.482 | 12,234 | -137 | 0.36% | 519,722 |
| 2017-11-06 | 2017-11-02 | 40.284 | 12,371 | +601 | 0.36% | 498,359 |
| 2017-11-03 | 2017-11-01 | 39.552 | 11,770 | +1,365 | 0.34% | 465,527 |
| 2017-10-31 | 2017-10-27 | 38.820 | 10,405 | -136 | 0.30% | 403,917 |
| 2017-10-26 | 2017-10-24 | 38.820 | 10,541 | -144 | 0.31% | 409,197 |
| 2017-10-25 | 2017-10-23 | 38.087 | 10,685 | +376 | 0.31% | 406,961 |
| 2017-10-23 | 2017-10-19 | 42.482 | 10,309 | -232 | 0.30% | 437,945 |
| 2017-10-20 | 2017-10-18 | 40.284 | 10,541 | +2,894 | 0.31% | 424,638 |
| 2017-10-19 | 2017-10-17 | 43.947 | 7,647 | +342 | 0.22% | 336,060 |
| 2017-10-18 | 2017-10-16 | 43.947 | 7,305 | +1,638 | 0.21% | 321,030 |
| 2017-10-11 | 2017-10-09 | 43.947 | 5,667 | +68 | 0.19% | 249,046 |
| 2017-10-10 | 2017-10-06 | 45.412 | 5,599 | -68 | 0.18% | 254,259 |
| 2017-10-04 | 2017-09-29 | 43.947 | 5,667 | +1,024 | 0.19% | 249,046 |
| 2017-09-22 | 2017-09-20 | 49.806 | 4,643 | -2,253 | 0.15% | 231,250 |
| 2017-09-18 | 2017-09-14 | 51.271 | 6,896 | +68 | 0.23% | 353,566 |
| 2017-09-15 | 2017-09-13 | 54.933 | 6,828 | -68 | 0.22% | 375,085 |
| 2017-09-14 | 2017-09-12 | 51.271 | 6,896 | +164 | 0.23% | 353,566 |
| 2017-09-08 | 2017-09-06 | 53.468 | 6,732 | -273 | 0.22% | 359,950 |
| 2017-09-07 | 2017-09-05 | 54.933 | 7,005 | -273 | 0.23% | 384,808 |
| 2017-09-06 | 2017-09-04 | 54.933 | 7,278 | +2,184 | 0.24% | 399,805 |
| 2017-09-05 | 2017-09-01 | 44.679 | 5,094 | -273 | 0.17% | 227,595 |
| 2017-08-29 | 2017-08-25 | 42.482 | 5,367 | +137 | 0.18% | 228,000 |
| 2017-08-22 | 2017-08-18 | 45.412 | 5,230 | -137 | 0.17% | 237,502 |
| 2017-08-09 | 2017-08-07 | 46.144 | 5,367 | -82 | 0.18% | 247,655 |
| 2017-08-07 | 2017-08-03 | 43.214 | 5,449 | +383 | 0.18% | 235,474 |
| 2017-08-04 | 2017-08-02 | 46.144 | 5,066 | +273 | 0.17% | 233,766 |
| 2017-07-31 | 2017-07-27 | 45.412 | 4,793 | +82 | 0.16% | 217,658 |
| 2017-07-12 | 2017-07-10 | 52.004 | 4,711 | -273 | 0.18% | 244,989 |
| 2017-07-10 | 2017-07-06 | 52.736 | 4,984 | +68 | 0.19% | 262,836 |
| 2017-07-06 | 2017-07-04 | 53.468 | 4,916 | +164 | 0.19% | 262,851 |
| 2017-07-04 | 2017-06-30 | 60.793 | 4,752 | +546 | 0.18% | 288,888 |
| 2017-07-03 | 2017-06-29 | 61.525 | 4,206 | +341 | 0.16% | 258,776 |
| 2017-06-29 | 2017-06-27 | 68.117 | 3,865 | -82 | 0.15% | 263,273 |
| 2017-06-28 | 2017-06-26 | 73.244 | 3,947 | +260 | 0.15% | 289,096 |
| 2017-06-14 | 2017-06-12 | 75.442 | 3,687 | -137 | 0.14% | 278,154 |
| 2017-06-12 | 2017-06-08 | 75.442 | 3,824 | +27 | 0.15% | 288,489 |
| 2017-05-26 | 2017-05-24 | 80.569 | 3,797 | +232 | 0.15% | 305,920 |
| 2017-05-16 | 2017-05-12 | 98.148 | 3,565 | +55 | 0.14% | 349,896 |
| 2017-05-15 | 2017-05-11 | 101.810 | 3,510 | +246 | 0.13% | 357,352 |
| 2017-05-09 | 2017-05-05 | 104.007 | 3,264 | +109 | 0.13% | 339,479 |
| 2017-03-20 | 2017-03-16 | 106.204 | 3,155 | -5 | 0.12% | 335,075 |
| 2017-03-13 | 2017-03-09 | 109.134 | 3,160 | +41 | 0.12% | 344,864 |
| 2017-03-10 | 2017-03-08 | 109.867 | 3,119 | -41 | 0.12% | 342,674 |
| 2017-03-08 | 2017-03-06 | 109.867 | 3,160 | +27 | 0.12% | 347,179 |
| 2017-03-06 | 2017-03-02 | 113.529 | 3,133 | +69 | 0.12% | 355,686 |
| 2017-02-17 | 2017-02-15 | 124.516 | 3,064 | -232 | 0.14% | 381,516 |
| 2017-02-09 | 2017-02-07 | 123.783 | 3,296 | -465 | 0.15% | 407,989 |
| 2017-02-03 | 2017-02-01 | 129.643 | 3,761 | +342 | 0.18% | 487,586 |
| 2017-01-26 | 2017-01-24 | 122.318 | 3,419 | +341 | 0.16% | 418,206 |
| 2017-01-24 | 2017-01-20 | 125.248 | 3,078 | -328 | 0.14% | 385,513 |
| 2017-01-09 | 2017-01-05 | 120.853 | 3,406 | +7 | 0.16% | 411,626 |
| 2017-01-03 | 2016-12-29 | 125.980 | 3,399 | +137 | 0.16% | 428,208 |
| 2016-12-28 | 2016-12-22 | 111.332 | 3,262 | +82 | 0.15% | 363,164 |
| 2016-12-21 | 2016-12-19 | 118.656 | 3,180 | +177 | 0.15% | 377,326 |
| 2016-12-20 | 2016-12-16 | 127.445 | 3,003 | -580 | 0.14% | 382,718 |
| 2016-12-16 | 2016-12-14 | 100.345 | 3,583 | +314 | 0.17% | 359,536 |
| 2016-12-14 | 2016-12-12 | 111.332 | 3,269 | +68 | 0.15% | 363,943 |
| 2016-12-12 | 2016-12-08 | 101.810 | 3,201 | +68 | 0.15% | 325,893 |
| 2016-12-09 | 2016-12-07 | 100.345 | 3,133 | +273 | 0.15% | 314,381 |
| 2016-12-08 | 2016-12-06 | 101.810 | 2,860 | +55 | 0.13% | 291,176 |
| 2016-12-07 | 2016-12-05 | 106.204 | 2,805 | -68 | 0.13% | 297,903 |
| 2016-12-06 | 2016-12-02 | 102.542 | 2,873 | +68 | 0.13% | 294,604 |
| 2016-12-02 | 2016-11-30 | 110.599 | 2,805 | +130 | 0.13% | 310,231 |
| 2016-12-01 | 2016-11-29 | 113.529 | 2,675 | +68 | 0.13% | 303,690 |
| 2016-11-29 | 2016-11-25 | 124.516 | 2,607 | +41 | 0.12% | 324,612 |
| 2016-11-25 | 2016-11-23 | 136.967 | 2,566 | -273 | 0.12% | 351,458 |
| 2016-11-09 | 2016-11-07 | 171.392 | 2,839 | -55 | 0.13% | 486,582 |
| 2016-11-08 | 2016-11-04 | 150.884 | 2,894 | -682 | 0.14% | 436,657 |
| 2016-11-04 | 2016-11-02 | 132.572 | 3,576 | -348 | 0.19% | 474,079 |
| 2016-11-03 | 2016-11-01 | 123.783 | 3,924 | +136 | 0.20% | 485,725 |
| 2016-10-27 | 2016-10-25 | 106.204 | 3,788 | -607 | 0.20% | 402,302 |
| 2016-10-25 | 2016-10-20 | 103.275 | 4,395 | -41 | 0.23% | 453,892 |
| 2016-10-20 | 2016-10-18 | 99.612 | 4,436 | -14 | 0.23% | 441,881 |
| 2016-10-19 | 2016-10-17 | 94.485 | 4,450 | +259 | 0.23% | 420,460 |
| 2016-10-18 | 2016-10-14 | 92.288 | 4,191 | +1,011 | 0.22% | 386,779 |
| 2016-10-17 | 2016-10-13 | 146.489 | 3,180 | -219 | 0.17% | 465,835 |
| 2016-10-14 | 2016-10-12 | 112.796 | 3,399 | -82 | 0.18% | 383,395 |
| 2016-10-13 | 2016-10-11 | 123.051 | 3,481 | -546 | 0.18% | 428,339 |
| 2016-10-12 | 2016-10-07 | 130.375 | 4,027 | +396 | 0.21% | 525,021 |
| 2016-10-07 | 2016-10-05 | 131.840 | 3,631 | +55 | 0.19% | 478,711 |
| 2016-10-06 | 2016-10-04 | 134.037 | 3,576 | +41 | 0.19% | 479,318 |
| 2016-10-04 | 2016-09-30 | 136.967 | 3,535 | -164 | 0.18% | 484,179 |
| 2016-10-03 | 2016-09-29 | 131.840 | 3,699 | +41 | 0.19% | 487,676 |
| 2016-09-30 | 2016-09-28 | 135.502 | 3,658 | -14 | 0.19% | 495,667 |
| 2016-09-27 | 2016-09-23 | 146.489 | 3,672 | +178 | 0.19% | 537,907 |
| 2016-09-22 | 2016-09-20 | 168.462 | 3,494 | +518 | 0.18% | 588,607 |
| 2016-09-21 | 2016-09-19 | 154.546 | 2,976 | +14 | 0.18% | 459,928 |
| 2016-09-19 | 2016-09-14 | 157.476 | 2,962 | +27 | 0.18% | 466,443 |
| 2016-09-08 | 2016-09-06 | 137.700 | 2,935 | +28 | 0.18% | 404,148 |
| 2016-09-01 | 2016-08-30 | 160.405 | 2,907 | +27 | 0.18% | 466,298 |
| 2016-08-31 | 2016-08-29 | 169.927 | 2,880 | -232 | 0.18% | 489,390 |
| 2016-08-30 | 2016-08-26 | 180.914 | 3,112 | +273 | 0.19% | 563,004 |
| 2016-08-29 | 2016-08-25 | 177.984 | 2,839 | -68 | 0.18% | 505,297 |
| 2016-08-19 | 2016-08-17 | 181.646 | 2,907 | -41 | 0.18% | 528,046 |
| 2016-08-17 | 2016-08-15 | 180.181 | 2,948 | -6 | 0.19% | 531,175 |
| 2016-08-10 | 2016-08-08 | 177.984 | 2,954 | +27 | 0.19% | 525,765 |
| 2016-07-21 | 2016-07-19 | 175.787 | 2,927 | -95 | 0.19% | 514,528 |
| 2016-07-19 | 2016-07-15 | 170.660 | 3,022 | +82 | 0.20% | 515,733 |
| 2016-07-18 | 2016-07-14 | 166.997 | 2,940 | +13 | 0.19% | 490,972 |
| 2016-07-07 | 2016-07-05 | 167.730 | 2,927 | -41 | 0.19% | 490,945 |
| 2016-07-05 | 2016-06-30 | 161.138 | 2,968 | -20 | 0.19% | 478,257 |
| 2016-07-04 | 2016-06-29 | 158.940 | 2,988 | -21 | 0.20% | 474,914 |
| 2016-06-30 | 2016-06-28 | 152.348 | 3,009 | +123 | 0.20% | 458,416 |
| 2016-06-29 | 2016-06-27 | 168.462 | 2,886 | +41 | 0.19% | 486,182 |
| 2016-06-28 | 2016-06-24 | 172.857 | 2,845 | +41 | 0.19% | 491,778 |
| 2016-06-24 | 2016-06-22 | 186.773 | 2,804 | -41 | 0.18% | 523,712 |
| 2016-06-22 | 2016-06-20 | 182.379 | 2,845 | -41 | 0.19% | 518,867 |
| 2016-06-20 | 2016-06-16 | 164.800 | 2,886 | +96 | 0.19% | 475,613 |
| 2016-06-17 | 2016-06-15 | 180.181 | 2,790 | -137 | 0.18% | 502,706 |
| 2016-06-15 | 2016-06-13 | 183.111 | 2,927 | +41 | 0.19% | 535,966 |
| 2016-06-14 | 2016-06-10 | 197.760 | 2,886 | +41 | 0.19% | 570,735 |
| 2016-06-10 | 2016-06-07 | 208.747 | 2,845 | +82 | 0.19% | 593,884 |
| 2016-06-07 | 2016-06-03 | 205.084 | 2,763 | -136 | 0.18% | 566,648 |
| 2016-06-03 | 2016-06-01 | 216.071 | 2,899 | +41 | 0.19% | 626,390 |
| 2016-06-02 | 2016-05-31 | 216.071 | 2,858 | +136 | 0.19% | 617,531 |
| 2016-06-01 | 2016-05-30 | 208.747 | 2,722 | -136 | 0.18% | 568,208 |
| 2016-05-27 | 2016-05-25 | 197.760 | 2,858 | -41 | 0.19% | 565,198 |
| 2016-05-23 | 2016-05-19 | 197.760 | 2,899 | +136 | 0.19% | 573,306 |
| 2016-05-18 | 2016-05-16 | 190.436 | 2,763 | -68 | 0.18% | 526,173 |
| 2016-05-16 | 2016-05-12 | 201.422 | 2,831 | +41 | 0.19% | 570,226 |
| 2016-05-13 | 2016-05-11 | 208.747 | 2,790 | +41 | 0.18% | 582,403 |
| 2016-05-12 | 2016-05-10 | 230.720 | 2,749 | -656 | 0.18% | 634,249 |
| 2016-05-11 | 2016-05-09 | 171.392 | 3,405 | -54 | 0.22% | 583,590 |
| 2016-05-06 | 2016-05-04 | 164.068 | 3,459 | +123 | 0.23% | 567,510 |
| 2016-05-04 | 2016-04-29 | 173.589 | 3,336 | +13 | 0.22% | 579,094 |
| 2016-05-03 | 2016-04-28 | 177.984 | 3,323 | -136 | 0.22% | 591,441 |
| 2016-04-26 | 2016-04-22 | 169.195 | 3,459 | +232 | 0.23% | 585,244 |
| 2016-04-25 | 2016-04-21 | 154.546 | 3,227 | +68 | 0.21% | 498,719 |
| 2016-04-21 | 2016-04-19 | 153.813 | 3,159 | -887 | 0.21% | 485,896 |
| 2016-04-20 | 2016-04-18 | 169.927 | 4,046 | -1,038 | 0.27% | 687,525 |
| 2016-04-19 | 2016-04-15 | 155.278 | 5,084 | +1,174 | 0.33% | 789,434 |
| 2016-04-15 | 2016-04-13 | 108.402 | 3,910 | +41 | 0.26% | 423,851 |
| 2016-04-12 | 2016-04-08 | 98.880 | 3,869 | -41 | 0.25% | 382,567 |
| 2016-04-06 | 2016-04-01 | 102.542 | 3,910 | +137 | 0.26% | 400,940 |
| 2016-04-05 | 2016-03-31 | 101.077 | 3,773 | -1,365 | 0.25% | 381,365 |
| 2016-03-31 | 2016-03-29 | 79.836 | 5,138 | +1,365 | 0.34% | 410,200 |
| 2016-03-24 | 2016-03-22 | 73.977 | 3,773 | +41 | 0.25% | 279,115 |
| 2016-03-23 | 2016-03-21 | 84.964 | 3,732 | +102 | 0.24% | 317,084 |
| 2016-03-22 | 2016-03-18 | 95.218 | 3,630 | +68 | 0.24% | 345,641 |
| 2016-03-15 | 2016-03-11 | 112.796 | 3,562 | +28 | 0.23% | 401,781 |
| 2016-03-09 | 2016-03-07 | 112.064 | 3,534 | -137 | 0.23% | 396,034 |
| 2016-03-07 | 2016-03-03 | 103.275 | 3,671 | +191 | 0.24% | 379,121 |
| 2016-03-03 | 2016-03-01 | 102.542 | 3,480 | +96 | 0.23% | 356,847 |
| 2016-03-02 | 2016-02-29 | 102.542 | 3,384 | -382 | 0.22% | 347,003 |
| 2016-03-01 | 2016-02-26 | 110.599 | 3,766 | +136 | 0.25% | 416,516 |
| 2016-02-29 | 2016-02-25 | 108.402 | 3,630 | -375 | 0.24% | 393,498 |
| 2016-02-26 | 2016-02-24 | 98.148 | 4,005 | +525 | 0.26% | 393,081 |
| 2016-02-25 | 2016-02-23 | 112.796 | 3,480 | -23 | 0.23% | 392,532 |
| 2016-02-23 | 2016-02-19 | 109.867 | 3,503 | +69 | 0.23% | 384,863 |
| 2016-02-15 | 2016-02-11 | 103.275 | 3,434 | -41 | 0.23% | 354,645 |
| 2016-02-12 | 2016-02-05 | 109.134 | 3,475 | +164 | 0.23% | 379,241 |
| 2016-01-11 | 2016-01-07 | 181.646 | 3,311 | +95 | 0.22% | 601,431 |
| 2016-01-07 | 2016-01-05 | 227.058 | 3,216 | +82 | 0.21% | 730,218 |
| 2016-01-04 | 2015-12-29 | 267.342 | 3,134 | +41 | 0.21% | 837,851 |
| 2015-12-29 | 2015-12-24 | 296.640 | 3,093 | +41 | 0.20% | 917,508 |
| 2015-12-23 | 2015-12-21 | 292.978 | 3,052 | +41 | 0.20% | 894,168 |
| 2015-12-22 | 2015-12-18 | 300.302 | 3,011 | -41 | 0.20% | 904,210 |
| 2015-12-16 | 2015-12-14 | 285.653 | 3,052 | -109 | 0.20% | 871,814 |
| 2015-12-10 | 2015-12-08 | 285.653 | 3,161 | -273 | 0.21% | 902,950 |
| 2015-12-08 | 2015-12-04 | 281.991 | 3,434 | -69 | 0.23% | 968,357 |
| 2015-12-03 | 2015-12-01 | 267.342 | 3,503 | +28 | 0.23% | 936,500 |
| 2015-12-01 | 2015-11-27 | 285.653 | 3,475 | +1,623 | 0.23% | 992,645 |
| 2015-11-26 | 2015-11-24 | 292.978 | 1,852 | +301 | 0.12% | 542,595 |
| 2015-11-20 | 2015-11-18 | 303.964 | 1,551 | +13 | 0.10% | 471,449 |
| 2015-11-19 | 2015-11-17 | 292.978 | 1,538 | -41 | 0.10% | 450,600 |
| 2015-11-12 | 2015-11-10 | 292.978 | 1,579 | +14 | 0.10% | 462,612 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,565 | -52 | 0.10% | 458,510 |
| 2015-11-09 | 2015-11-05 | 358.898 | 1,617 | +13 | 0.11% | 580,338 |
| 2015-11-06 | 2015-11-04 | 373.547 | 1,604 | +1,472 | 0.11% | 599,169 |
| 2015-10-30 | 2015-10-28 | 402.844 | 132 | -3 | 0.18% | 53,175 |
| 2015-10-28 | 2015-10-26 | 439.467 | 135 | -3 | 0.19% | 59,328 |
| 2015-10-14 | 2015-10-12 | 520.036 | 138 | -45 | 0.19% | 71,765 |
| 2015-10-13 | 2015-10-09 | 542.009 | 183 | +42 | 0.25% | 99,188 |
| 2015-10-09 | 2015-10-07 | 450.701 | 141 | -409 | 0.19% | 63,549 |
| 2015-10-08 | 2015-10-06 | 536.116 | 550 | -17 | 0.19% | 294,864 |
| 2015-10-07 | 2015-10-05 | 490.683 | 567 | +13 | 0.19% | 278,217 |
| 2015-09-24 | 2015-09-22 | 545.203 | 554 | -142 | 0.19% | 302,042 |
| 2015-09-23 | 2015-09-21 | 436.162 | 696 | -20 | 0.24% | 303,569 |
| 2015-09-18 | 2015-09-16 | 430.710 | 716 | -17 | 0.24% | 308,389 |
| 2015-09-15 | 2015-09-11 | 392.546 | 733 | -54 | 0.25% | 287,736 |
| 2015-09-14 | 2015-09-10 | 383.459 | 787 | -33 | 0.27% | 301,783 |
| 2015-09-11 | 2015-09-09 | 405.268 | 820 | -71 | 0.28% | 332,319 |
| 2015-09-10 | 2015-09-08 | 378.007 | 891 | -33 | 0.30% | 336,805 |
| 2015-09-02 | 2015-08-31 | 374.373 | 924 | -17 | 0.32% | 345,920 |
| 2015-09-01 | 2015-08-28 | 374.373 | 941 | +63 | 0.32% | 352,285 |
| 2015-08-31 | 2015-08-27 | 372.555 | 878 | +2 | 0.30% | 327,104 |
| 2015-08-28 | 2015-08-26 | 358.017 | 876 | +3 | 0.30% | 313,623 |
| 2015-08-27 | 2015-08-25 | 361.651 | 873 | +76 | 0.30% | 315,722 |
| 2015-08-25 | 2015-08-21 | 423.441 | 797 | -114 | 0.27% | 337,482 |
| 2015-08-24 | 2015-08-20 | 499.769 | 911 | -153 | 0.31% | 455,290 |
| 2015-08-19 | 2015-08-17 | 414.354 | 1,064 | +38 | 0.36% | 440,873 |
| 2015-08-17 | 2015-08-13 | 463.423 | 1,026 | +33 | 0.35% | 475,472 |
| 2015-08-13 | 2015-08-11 | 481.596 | 993 | +16 | 0.34% | 478,225 |
| 2015-08-12 | 2015-08-10 | 490.683 | 977 | +22 | 0.33% | 479,397 |
| 2015-08-11 | 2015-08-07 | 517.943 | 955 | -189 | 0.33% | 494,635 |
| 2015-08-07 | 2015-08-05 | 726.937 | 1,144 | -31 | 0.39% | 831,616 |
| 2015-08-06 | 2015-08-04 | 717.851 | 1,175 | +26 | 0.40% | 843,474 |
| 2015-08-05 | 2015-08-03 | 726.937 | 1,149 | -123 | 0.39% | 835,251 |
| 2015-07-30 | 2015-07-28 | 772.371 | 1,272 | -10 | 0.43% | 982,456 |
| 2015-07-29 | 2015-07-27 | 781.458 | 1,282 | +95 | 0.44% | 1,001,829 |
| 2015-07-28 | 2015-07-24 | 863.238 | 1,187 | +2 | 0.41% | 1,024,664 |
| 2015-07-27 | 2015-07-23 | 872.325 | 1,185 | -2 | 0.41% | 1,033,705 |
| 2015-07-24 | 2015-07-22 | 854.151 | 1,187 | -51 | 0.41% | 1,013,878 |
| 2015-07-23 | 2015-07-21 | 890.498 | 1,238 | -49 | 0.42% | 1,102,437 |
| 2015-07-22 | 2015-07-20 | 899.585 | 1,287 | +21 | 0.44% | 1,157,766 |
| 2015-07-21 | 2015-07-17 | 908.672 | 1,266 | +17 | 0.43% | 1,150,378 |
| 2015-07-20 | 2015-07-16 | 908.672 | 1,249 | +49 | 0.43% | 1,134,931 |
| 2015-07-17 | 2015-07-15 | 881.412 | 1,200 | +50 | 0.41% | 1,057,694 |
| 2015-07-15 | 2015-07-13 | 854.151 | 1,150 | -20 | 0.39% | 982,274 |
| 2015-07-14 | 2015-07-10 | 772.371 | 1,170 | +144 | 0.40% | 903,674 |
| 2015-07-13 | 2015-07-09 | 736.024 | 1,026 | +31 | 0.35% | 755,161 |
| 2015-07-10 | 2015-07-08 | 590.637 | 995 | +5 | 0.34% | 587,683 |
| 2015-07-09 | 2015-07-07 | 799.631 | 990 | -46 | 0.34% | 791,635 |
| 2015-07-08 | 2015-07-06 | 854.151 | 1,036 | -50 | 0.35% | 884,901 |
| 2015-07-07 | 2015-07-03 | 999.539 | 1,086 | -125 | 0.37% | 1,085,499 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 1,211 | -66 | 0.41% | 1,408,514 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 1,277 | -38 | 0.44% | 1,462,071 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 1,315 | +61 | 0.45% | 1,696,763 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 1,254 | -113 | 0.43% | 1,663,632 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 1,367 | +55 | 0.47% | 1,788,702 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 1,312 | -355 | 0.45% | 1,692,892 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 1,667 | +111 | 0.57% | 2,484,199 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 1,556 | +8 | 0.53% | 2,318,785 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 1,548 | +20 | 0.53% | 2,334,995 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 1,528 | +49 | 0.52% | 2,332,597 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 1,479 | +180 | 0.51% | 2,177,159 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 1,299 | -444 | 0.44% | 2,195,478 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 1,743 | -132 | 0.60% | 2,819,190 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 1,875 | -41 | 0.64% | 2,998,617 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 1,916 | +279 | 0.65% | 2,959,725 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 1,637 | +943 | 0.56% | 2,707,242 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 694 | -152 | 0.24% | 1,437,809 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 846 | -13 | 0.29% | 1,276,102 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 859 | -70 | 0.29% | 1,295,711 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 929 | -5 | 0.32% | 1,367,533 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 934 | +53 | 0.32% | 1,408,841 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 881 | +12 | 0.30% | 1,328,896 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 869 | +33 | 0.30% | 1,247,624 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 836 | +33 | 0.29% | 1,230,632 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 803 | -17 | 0.27% | 1,182,055 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 820 | +66 | 0.28% | 1,207,079 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 754 | +50 | 0.26% | 1,137,330 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 704 | -2 | 0.24% | 959,557 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 706 | +59 | 0.24% | 923,792 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 647 | -24 | 0.22% | 893,624 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 671 | +49 | 0.23% | 877,995 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 622 | -8 | 0.21% | 847,791 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 630 | -109 | 0.22% | 801,448 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 739 | +12 | 0.25% | 1,007,263 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 727 | -223 | 0.25% | 1,004,119 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 950 | +495 | 0.32% | 1,467,505 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 455 | -33 | 0.16% | 611,900 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 488 | +5 | 0.17% | 629,673 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 483 | -18 | 0.17% | 614,444 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 501 | +53 | 0.17% | 637,342 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 448 | +438 | 0.15% | 781,603 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 10 | -2 | 0.07% | 20,173 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 12 | -25 | 0.09% | 27,696 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 37 | -27 | 0.27% | 100,190 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 64 | -10 | 0.46% | 215,173 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 74 | +7 | 0.53% | 217,863 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 67 | -27 | 0.48% | 180,208 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 94 | -26 | 0.67% | 126,414 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 120 | -288 | 0.86% | 174,087 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 408 | -1 | 0.85% | 812,237 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 409 | +4 | 0.86% | 913,841 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 405 | -23 | 0.85% | 969,234 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 428 | -2 | 0.89% | 938,165 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 430 | -4 | 0.90% | 1,001,743 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 434 | +93 | 0.91% | 1,057,018 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 341 | -35 | 0.71% | 657,190 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 376 | -25 | 0.79% | 465,842 |
| 2015-03-12 | 2015-03-10 | 1270.709 | 401 | -10 | 0.84% | 509,554 |
| 2015-03-11 | 2015-03-09 | 1238.942 | 411 | -2 | 0.86% | 509,205 |
| 2015-03-05 | 2015-03-03 | 1270.709 | 413 | -1 | 0.86% | 524,803 |
| 2015-03-04 | 2015-03-02 | 1302.477 | 414 | -3 | 0.87% | 539,226 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 417 | -3 | 0.87% | 543,133 |
| 2015-02-17 | 2015-02-13 | 1270.709 | 420 | -4 | 0.88% | 533,698 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 424 | -5 | 0.89% | 520,821 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 429 | +5 | 0.90% | 572,391 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 424 | +3 | 0.89% | 565,720 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 421 | -67 | 0.88% | 579,549 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 488 | +19 | 1.02% | 1,167,867 |
| 2015-02-03 | 2015-01-30 | 2297.866 | 469 | -1 | 0.98% | 1,077,699 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 470 | +9 | 0.98% | 1,084,974 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 461 | +14 | 0.96% | 1,069,080 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 447 | +32 | 0.93% | 1,088,680 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 415 | +11 | 0.87% | 1,120,607 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 404 | +9 | 0.84% | 1,090,904 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 395 | +14 | 0.83% | 1,275,739 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 381 | +7 | 0.80% | 1,291,041 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 374 | +89 | 0.78% | 1,445,538 |
| 2015-01-16 | 2015-01-14 | 4076.859 | 285 | +2 | 0.60% | 1,161,905 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 283 | -41 | 0.59% | 1,183,719 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 324 | -2 | 0.68% | 1,320,902 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 326 | -2 | 0.68% | 1,277,275 |
| 2015-01-12 | 2015-01-08 | 3706.236 | 328 | +24 | 0.69% | 1,215,645 |
| 2015-01-09 | 2015-01-07 | 3759.182 | 304 | -12 | 0.64% | 1,142,791 |
| 2015-01-08 | 2015-01-06 | 3441.505 | 316 | +3 | 0.66% | 1,087,515 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 313 | -12 | 0.65% | 1,160,052 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 325 | -3 | 0.68% | 1,118,489 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 328 | +7 | 0.69% | 1,094,081 |
| 2014-12-29 | 2014-12-22 | 3494.451 | 321 | -4 | 0.67% | 1,121,719 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 325 | -4 | 0.68% | 1,187,319 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 329 | -9 | 0.69% | 1,306,448 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 338 | +21 | 0.71% | 1,342,187 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 317 | +1 | 0.66% | 1,443,420 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 316 | -3 | 0.66% | 1,539,253 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 319 | -35 | 0.67% | 1,638,315 |
| 2014-12-04 | 2014-12-02 | 5294.622 | 354 | +2 | 0.74% | 1,874,296 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 352 | +3 | 0.74% | 1,900,981 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 349 | -3 | 0.73% | 1,958,693 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 352 | +2 | 0.74% | 1,975,530 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 350 | +2 | 0.73% | 1,927,243 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 348 | -2 | 0.73% | 1,989,931 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 350 | +15 | 0.73% | 1,964,305 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 335 | +11 | 0.70% | 2,022,016 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 324 | +16 | 0.68% | 1,955,622 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 308 | -1 | 0.64% | 2,250,426 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 309 | +5 | 0.65% | 2,290,454 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 304 | +254 | 0.64% | 2,639,687 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 50 | -4 | 0.94% | 508,284 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 54 | -4 | 1.02% | 663,310 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 58 | -4 | 1.09% | 503,624 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 62 | -556 | 1.17% | 512,096 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 618 | +507 | 11.63% | 6,398,989 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 111 | +1 | 1.17% | 1,274,118 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 110 | -6 | 1.16% | 1,379,791 |
| 2014-10-17 | 2014-10-15 | 13076.067 | 116 | -2 | 1.22% | 1,516,824 |
| 2014-10-16 | 2014-10-14 | 13608.576 | 118 | -114 | 1.24% | 1,605,812 |
| 2014-10-14 | 2014-10-10 | 13608.576 | 232 | -1 | 2.44% | 3,157,190 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 233 | +1 | 2.45% | 3,212,156 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 232 | -1 | 2.44% | 3,349,366 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 233 | -1 | 2.45% | 2,757,216 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 234 | -1 | 2.46% | 2,865,966 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 235 | +1 | 2.47% | 3,045,067 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 234 | +1 | 2.46% | 3,018,264 |
| 2014-09-26 | 2014-09-24 | 13016.899 | 233 | +1 | 2.45% | 3,032,937 |
| 2014-09-25 | 2014-09-23 | 13490.241 | 232 | -1 | 2.44% | 3,129,736 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 233 | -60 | 2.45% | 3,032,937 |
| 2014-09-18 | 2014-09-16 | 13786.079 | 293 | +2 | 3.08% | 4,039,321 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 291 | -7 | 3.06% | 4,304,452 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 298 | -1 | 3.13% | 6,435,673 |
| 2014-09-05 | 2014-09-03 | 21004.542 | 299 | +17 | 3.14% | 6,280,358 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 282 | +2 | 2.97% | 5,756,428 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 280 | -20 | 2.94% | 5,964,106 |
| 2014-08-28 | 2014-08-26 | 18933.671 | 300 | +8 | 3.78% | 5,680,101 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 292 | +4 | 3.68% | 5,615,017 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 288 | +20 | 3.63% | 5,623,300 |
| 2014-08-25 | 2014-08-21 | 20708.703 | 268 | -2 | 3.38% | 5,549,932 |
| 2014-08-22 | 2014-08-20 | 20708.703 | 270 | -1 | 3.40% | 5,591,350 |
| 2014-08-21 | 2014-08-19 | 20708.703 | 271 | +7 | 4.10% | 5,612,058 |
| 2014-08-20 | 2014-08-18 | 20708.703 | 264 | +2 | 3.99% | 5,467,098 |
| 2014-08-19 | 2014-08-15 | 21300.380 | 262 | -1 | 3.96% | 5,580,700 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 263 | +2 | 3.98% | 5,446,389 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 261 | -8 | 3.95% | 5,327,758 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 269 | -3 | 4.07% | 5,570,641 |
| 2014-08-13 | 2014-08-11 | 21300.380 | 272 | +2 | 4.11% | 5,793,703 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 270 | +3 | 4.08% | 5,751,103 |
| 2014-08-08 | 2014-08-06 | 21300.380 | 267 | -1 | 4.04% | 5,687,201 |
| 2014-08-07 | 2014-08-05 | 21300.380 | 268 | -1 | 4.05% | 5,708,502 |
| 2014-08-04 | 2014-07-31 | 21004.542 | 269 | +23 | 4.07% | 5,650,222 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 246 | -1 | 3.72% | 5,239,894 |
| 2014-07-31 | 2014-07-29 | 21300.380 | 247 | -4 | 3.74% | 5,261,194 |
| 2014-07-30 | 2014-07-28 | 21004.542 | 251 | -1 | 3.80% | 5,272,140 |
| 2014-07-29 | 2014-07-25 | 20708.703 | 252 | +6 | 3.81% | 5,218,593 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 246 | +17 | 3.72% | 5,167,117 |
| 2014-07-25 | 2014-07-23 | 21300.380 | 229 | -1 | 3.46% | 4,877,787 |
| 2014-07-24 | 2014-07-22 | 20708.703 | 230 | +1 | 3.48% | 4,763,002 |
| 2014-07-23 | 2014-07-21 | 20708.703 | 229 | +2 | 3.46% | 4,742,293 |
| 2014-07-22 | 2014-07-18 | 20708.703 | 227 | -1 | 3.43% | 4,700,876 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 228 | +15 | 3.45% | 4,789,035 |
| 2014-07-18 | 2014-07-16 | 22187.896 | 213 | +3 | 3.22% | 4,726,022 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 210 | -7 | 3.18% | 4,659,458 |
| 2014-07-16 | 2014-07-14 | 20708.703 | 217 | +1 | 3.28% | 4,493,789 |
| 2014-07-14 | 2014-07-10 | 21004.542 | 216 | -2 | 3.27% | 4,536,981 |
| 2014-07-11 | 2014-07-09 | 21004.542 | 218 | +8 | 3.30% | 4,578,990 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 210 | +3 | 3.18% | 4,473,080 |
| 2014-07-07 | 2014-07-03 | 21300.380 | 207 | -1 | 3.13% | 4,409,179 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 208 | +23 | 3.15% | 4,307,410 |
| 2014-06-30 | 2014-06-26 | 21004.542 | 185 | +2 | 2.80% | 3,885,840 |
| 2014-06-27 | 2014-06-25 | 21300.380 | 183 | -3 | 2.77% | 3,897,970 |
| 2014-06-26 | 2014-06-24 | 21300.380 | 186 | +2 | 2.81% | 3,961,871 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 184 | +1 | 2.78% | 3,864,836 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 183 | +8 | 2.77% | 4,060,385 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 175 | +18 | 2.65% | 4,038,197 |
| 2014-06-19 | 2014-06-17 | 24554.605 | 157 | -1 | 2.37% | 3,855,073 |
| 2014-06-17 | 2014-06-13 | 23667.089 | 158 | +1 | 2.87% | 3,739,400 |
| 2014-06-16 | 2014-06-12 | 24258.766 | 157 | +1 | 2.85% | 3,808,626 |
| 2014-06-13 | 2014-06-11 | 24850.443 | 156 | -2 | 2.83% | 3,876,669 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 158 | -15 | 2.87% | 3,739,400 |
| 2014-06-11 | 2014-06-09 | 22483.735 | 173 | -3 | 3.14% | 3,889,686 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 176 | +2 | 3.19% | 4,113,340 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 174 | +16 | 3.16% | 4,169,549 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 158 | +4 | 2.87% | 3,832,885 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 154 | +7 | 2.79% | 3,781,409 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 147 | +2 | 2.67% | 3,696,503 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 145 | +37 | 2.63% | 3,774,901 |
| 2014-05-28 | 2014-05-26 | 26329.637 | 108 | -2 | 1.96% | 2,843,601 |
| 2014-05-27 | 2014-05-23 | 26921.314 | 110 | -6 | 2.00% | 2,961,345 |
| 2014-05-23 | 2014-05-21 | 26625.475 | 116 | +19 | 2.11% | 3,088,555 |
| 2014-05-22 | 2014-05-20 | 27808.830 | 97 | +7 | 1.76% | 2,697,456 |
| 2014-05-16 | 2014-05-14 | 29288.023 | 90 | -1 | 1.63% | 2,635,922 |
| 2014-05-15 | 2014-05-13 | 28992.184 | 91 | +1 | 1.65% | 2,638,289 |
| 2014-05-14 | 2014-05-12 | 27808.830 | 90 | +1 | 1.63% | 2,502,795 |
| 2014-05-09 | 2014-05-07 | 28104.668 | 89 | +1 | 1.62% | 2,501,315 |
| 2014-05-07 | 2014-05-02 | 28992.184 | 88 | +1 | 1.60% | 2,551,312 |
| 2014-04-29 | 2014-04-25 | 30767.216 | 87 | +1 | 1.58% | 2,676,748 |
| 2014-04-25 | 2014-04-23 | 30175.539 | 86 | +5 | 1.56% | 2,595,096 |
| 2014-04-17 | 2014-04-15 | 30767.216 | 81 | +3 | 1.47% | 2,492,144 |
| 2014-04-16 | 2014-04-14 | 31358.893 | 78 | +1 | 1.42% | 2,445,994 |
| 2014-04-15 | 2014-04-11 | 31950.570 | 77 | +1 | 1.40% | 2,460,194 |
| 2014-04-14 | 2014-04-10 | 31950.570 | 76 | +2 | 1.38% | 2,428,243 |
| 2014-04-11 | 2014-04-09 | 32542.247 | 74 | +1 | 1.34% | 2,408,126 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 73 | +1 | 1.32% | 2,418,776 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 72 | +6 | 1.31% | 2,428,243 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 66 | +1 | 1.20% | 2,069,687 |
| 2014-04-03 | 2014-04-01 | 33725.602 | 65 | +1 | 1.18% | 2,192,164 |
| 2014-03-31 | 2014-03-27 | 33725.602 | 64 | -1 | 1.28% | 2,158,439 |
| 2014-03-27 | 2014-03-25 | 33725.602 | 65 | -1 | 1.30% | 2,192,164 |
| 2014-03-24 | 2014-03-20 | 33133.925 | 66 | +1 | 1.32% | 2,186,839 |
| 2014-03-20 | 2014-03-18 | 34317.279 | 65 | -1 | 1.30% | 2,230,623 |
| 2014-03-19 | 2014-03-17 | 33725.602 | 66 | -1 | 1.32% | 2,225,890 |
| 2014-03-18 | 2014-03-14 | 33133.925 | 67 | +1 | 1.34% | 2,219,973 |
| 2014-03-12 | 2014-03-10 | 35500.634 | 66 | +1 | 1.32% | 2,343,042 |
| 2014-03-11 | 2014-03-07 | 34908.956 | 65 | -1 | 1.30% | 2,269,082 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 66 | +1 | 1.32% | 2,303,991 |
| 2014-03-06 | 2014-03-04 | 36092.311 | 65 | -1 | 1.30% | 2,346,000 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 66 | +9 | 1.32% | 2,303,991 |
| 2014-02-28 | 2014-02-26 | 36683.988 | 57 | +5 | 1.14% | 2,090,987 |
| 2014-02-25 | 2014-02-21 | 36683.988 | 52 | -1 | 1.04% | 1,907,567 |
| 2014-02-24 | 2014-02-20 | 35500.634 | 53 | +1 | 1.06% | 1,881,534 |
| 2014-02-20 | 2014-02-18 | 36683.988 | 52 | +2 | 1.04% | 1,907,567 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 50 | -1 | 1.00% | 1,922,951 |
| 2014-02-11 | 2014-02-07 | 33725.602 | 51 | +1 | 1.02% | 1,720,006 |
| 2014-02-10 | 2014-02-06 | 34317.279 | 50 | +1 | 1.00% | 1,715,864 |
| 2014-02-07 | 2014-02-05 | 33725.602 | 49 | +2 | 0.98% | 1,652,554 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 47 | -1 | 0.94% | 1,640,721 |
| 2014-01-29 | 2014-01-27 | 34317.279 | 48 | +2 | 0.96% | 1,647,229 |
| 2014-01-27 | 2014-01-23 | 36092.311 | 46 | +2 | 0.92% | 1,660,246 |
| 2014-01-24 | 2014-01-22 | 35500.634 | 44 | +2 | 0.88% | 1,562,028 |
| 2014-01-23 | 2014-01-21 | 36092.311 | 42 | +2 | 0.84% | 1,515,877 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 40 | +6 | 0.80% | 1,443,692 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 34 | +2 | 0.68% | 1,166,787 |
| 2014-01-13 | 2014-01-09 | 32542.247 | 32 | +1 | 0.64% | 1,041,352 |
| 2014-01-09 | 2014-01-07 | 34908.956 | 31 | -1 | 0.62% | 1,082,178 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 32 | -1 | 0.64% | 1,079,219 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 33 | +1 | 0.66% | 1,015,318 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 32 | +1 | 0.64% | 1,079,219 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 31 | +4 | 0.62% | 1,100,520 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 27 | +2 | 0.54% | 974,492 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 25 | +21 | 0.50% | 946,684 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 4 | -142 | 0.48% | 182,237 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 146 | +137 | 17.48% | 8,460,851 |
| 2013-11-19 | 2013-11-15 | 56051.000 | 9 | +1 | 0.43% | 504,459 |
| 2013-11-18 | 2013-11-14 | 60801.085 | 8 | -1 | 0.38% | 486,409 |
| 2013-11-14 | 2013-11-12 | 54150.966 | 9 | +1 | 0.43% | 487,359 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 8 | -2 | 0.38% | 440,808 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 10 | +1 | 0.48% | 560,510 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 9 | -1 | 0.43% | 427,508 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 10 | -1 | 0.48% | 427,508 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 11 | -1 | 0.53% | 491,159 |
| 2013-10-09 | 2013-10-07 | 41800.746 | 12 | -2 | 0.58% | 501,609 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 14 | +1 | 0.67% | 837,915 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 13 | +2 | 0.62% | 802,764 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 11 | +1 | 0.63% | 773,314 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 10 | +1 | 0.58% | 750,513 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 9 | -4 | 0.52% | 760,964 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 13 | +1 | 0.75% | 790,414 |
| 2013-08-27 | 2013-08-23 | 71251.272 | 12 | +1 | 0.69% | 855,015 |
| 2013-08-12 | 2013-08-08 | 77901.390 | 11 | -1 | 0.63% | 856,915 |
| 2013-08-08 | 2013-08-06 | 74101.322 | 12 | +1 | 0.69% | 889,216 |
| 2013-08-06 | 2013-08-02 | 75051.339 | 11 | -1 | 0.63% | 825,565 |
| 2013-08-01 | 2013-07-30 | 77901.390 | 12 | -1 | 0.69% | 934,817 |
| 2013-07-26 | 2013-07-24 | 77901.390 | 13 | +2 | 0.75% | 1,012,718 |
| 2013-07-23 | 2013-07-19 | 76951.373 | 11 | -1 | 0.63% | 846,465 |
| 2013-07-19 | 2013-07-17 | 79801.424 | 12 | +1 | 0.69% | 957,617 |
| 2013-07-18 | 2013-07-16 | 81701.458 | 11 | +1 | 0.63% | 898,716 |
| 2013-07-12 | 2013-07-10 | 89301.594 | 10 | -1 | 0.58% | 893,016 |
| 2013-07-11 | 2013-07-09 | 83601.492 | 11 | +1 | 0.63% | 919,616 |
| 2013-06-26 | 2013-06-24 | 89301.594 | 10 | -1 | 0.58% | 893,016 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 11 | +1 | 0.63% | 1,013,668 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 10 | +9 | 0.58% | 1,026,018 |
| 2013-06-17 | 2013-06-13 | 109251.950 | 1 | -1 | 0.23% | 109,252 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 2 | -1 | 0.46% | 296,405 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 3 | -2 | 0.69% | 330,462 |
| 2013-05-06 | 2013-05-02 | 90876.938 | 5 | -1 | 0.84% | 454,385 |
| 2013-04-29 | 2013-04-25 | 87434.630 | 6 | +1 | 1.00% | 524,608 |
| 2013-04-26 | 2013-04-24 | 89500.015 | 5 | -1 | 0.84% | 447,500 |
| 2013-04-22 | 2013-04-18 | 82615.398 | 6 | +1 | 1.00% | 495,692 |
| 2013-04-19 | 2013-04-17 | 85369.245 | 5 | -1 | 0.84% | 426,846 |
| 2013-04-08 | 2013-04-03 | 132184.637 | 6 | -1 | 1.00% | 793,108 |
| 2013-04-05 | 2013-04-02 | 123923.098 | 7 | +1 | 1.17% | 867,462 |
| 2013-03-26 | 2013-03-22 | 134938.484 | 6 | +1 | 1.00% | 809,631 |
| 2013-03-05 | 2013-03-01 | 223750.037 | 5 | +1 | 0.84% | 1,118,750 |
| 2013-02-14 | 2013-02-07 | 268500.045 | 4 | +1 | 0.80% | 1,074,000 |
| 2013-02-07 | 2013-02-05 | 289153.894 | 3 | +1 | 0.60% | 867,462 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 2 | +2 | 0.40% | 605,846 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -5 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 5 | +4 | 6.02% | 1,805,299 |
| 2012-10-16 | 2012-10-12 | 342700.912 | 1 | +1 | 0.53% | 342,701 |
| 2012-09-27 | 2012-09-25 | 495692.390 | 0 | -1 | ||
| 2012-09-17 | 2012-09-13 | 501812.049 | 1 | +1 | 0.80% | 501,812 |
| 2012-09-07 | 2012-09-05 | 483453.072 | 0 | -1 | ||
| 2012-08-28 | 2012-08-24 | 489572.731 | 1 | +1 | 0.80% | 489,573 |
| 2012-08-27 | 2012-08-23 | 507931.709 | 0 | -1 | ||
| 2012-08-15 | 2012-08-13 | 489572.731 | 1 | +1 | 0.80% | 489,573 |
| 2012-06-15 | 2012-06-13 | 960786.485 | 0 | -1 | ||
| 2012-05-25 | 2012-05-23 | 1077060.008 | 1 | +1 | 1.11% | 1,077,060 |
| 2011-03-11 | 2011-03-09 | 2570256.838 | 0 | -1 | ||
| 2011-03-04 | 2011-03-02 | 3182222.752 | 1 | +1 | 1.11% | 3,182,223 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -1 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 1 | +1 | 7.58% | 2,950,611 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -7 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 7 | +7 | 132.10% | 88,175,291 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy