History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 219,208 +0 0.02% 35,512
2025-10-13 2025-10-09 0.188 219,208 +0 0.02% 41,211
2025-10-10 2025-10-08 0.220 219,208 +0 0.02% 48,226
2025-10-09 2025-10-06 0.226 219,208 +0 0.02% 49,541
2025-10-08 2025-10-03 0.215 219,208 +60,000 0.02% 47,130
2025-09-24 2025-09-22 0.198 159,208 +65,000 0.02% 31,523
2025-05-09 2025-05-07 0.102 94,208 +90,000 0.01% 9,609
2024-10-18 2024-10-16 0.091 4,208 -5,440,000 0.00% 383
2024-10-17 2024-10-15 0.100 5,444,208 +5,000 1.61% 544,421
2024-10-09 2024-10-07 0.168 5,439,208 +25,000 1.61% 913,787
2024-10-08 2024-10-04 0.147 5,414,208 +330,000 1.60% 795,889
2024-10-04 2024-10-02 0.109 5,084,208 +50,000 1.50% 554,179
2024-10-03 2024-09-30 0.101 5,034,208 +15,000 1.49% 508,455
2024-10-02 2024-09-27 0.100 5,019,208 +10,000 1.48% 501,921
2024-09-27 2024-09-25 0.097 5,009,208 +5,000 1.48% 485,893
2024-09-26 2024-09-24 0.100 5,004,208 +1,575,000 1.48% 500,421
2024-09-23 2024-09-19 0.101 3,429,208 +10,000 1.01% 346,350
2024-08-27 2024-08-23 0.115 3,419,208 +30,000 1.01% 393,209
2024-08-23 2024-08-21 0.115 3,389,208 +85,000 1.00% 389,759
2024-08-22 2024-08-20 0.128 3,304,208 +570,000 0.98% 422,939
2024-08-21 2024-08-19 0.150 2,734,208 +65,000 0.81% 410,131
2024-08-20 2024-08-16 0.150 2,669,208 +1,705,000 0.79% 400,381
2024-07-08 2024-07-04 0.295 964,208 +200,000 0.29% 284,441
2024-06-13 2024-06-11 0.430 764,208 +590,000 0.23% 328,609
2024-06-12 2024-06-07 0.405 174,208 +170,000 0.05% 70,554
2021-03-02 2021-02-26 19.400 4,208 -75 0.02% 81,635
2020-01-09 2020-01-07 19.044 4,283 -396 0.09% 81,564
2019-09-05 2019-09-03 22.706 4,679 -191 0.09% 106,240
2019-09-04 2019-09-02 22.706 4,870 +191 0.10% 110,577
2019-08-09 2019-08-07 27.833 4,679 +1,366 0.09% 130,230
2019-05-03 2019-04-30 44.679 3,313 -191 0.08% 148,022
2019-05-02 2019-04-29 47.609 3,504 -14 0.09% 166,822
2019-02-18 2019-02-14 65.188 3,518 -246 0.09% 229,330
2019-01-08 2019-01-04 63.723 3,764 +246 0.09% 239,852
2018-11-15 2018-11-13 57.863 3,518 +205 0.09% 203,562
2018-02-07 2018-02-05 48.341 3,313 -1,359 0.10% 160,155
2018-02-02 2018-01-31 55.666 4,672 -368 0.14% 260,071
2018-01-23 2018-01-19 54.201 5,040 +368 0.15% 273,172
2018-01-04 2018-01-02 52.736 4,672 -4,300 0.14% 246,383
2018-01-02 2017-12-28 55.666 8,972 +4,300 0.26% 499,433
2017-12-05 2017-12-01 42.482 4,672 +82 0.14% 198,475
2017-11-20 2017-11-16 43.214 4,590 -2,048 0.13% 198,353
2017-11-07 2017-11-03 39.552 6,638 -2,908 0.19% 262,546
2017-11-06 2017-11-02 40.284 9,546 -2,730 0.28% 384,555
2017-11-03 2017-11-01 39.552 12,276 -519 0.36% 485,540
2017-11-01 2017-10-30 38.820 12,795 +2,048 0.37% 496,696
2017-10-30 2017-10-26 38.820 10,747 -1,584 0.31% 417,194
2017-10-27 2017-10-25 38.820 12,331 -1,365 0.36% 478,684
2017-10-26 2017-10-24 38.820 13,696 -1,366 0.40% 531,673
2017-10-23 2017-10-19 42.482 15,062 +410 0.44% 639,861
2017-10-20 2017-10-18 40.284 14,652 -218 0.43% 590,248
2017-10-17 2017-10-13 45.412 14,870 +327 0.49% 675,270
2017-07-04 2017-06-30 60.793 14,543 +410 0.56% 884,111
2017-06-21 2017-06-19 73.244 14,133 +348 0.54% 1,035,164
2017-06-15 2017-06-13 75.442 13,785 +334 0.53% 1,039,965
2017-06-13 2017-06-09 74.709 13,451 +274 0.52% 1,004,915
2017-06-12 2017-06-08 75.442 13,177 +757 0.50% 994,096
2017-06-06 2017-06-02 76.907 12,420 -273 0.48% 955,181
2017-05-31 2017-05-26 79.104 12,693 +1,120 0.49% 1,004,067
2017-05-29 2017-05-25 79.836 11,573 +273 0.44% 923,947
2017-05-26 2017-05-24 80.569 11,300 +409 0.43% 910,428
2017-05-25 2017-05-23 84.231 10,891 +683 0.42% 917,361
2017-05-18 2017-05-16 95.950 10,208 +273 0.39% 979,460
2017-05-15 2017-05-11 101.810 9,935 +143 0.38% 1,011,480
2017-05-10 2017-05-08 106.204 9,792 +1,891 0.38% 1,039,954
2017-04-10 2017-04-06 106.204 7,901 +267 0.30% 839,121
2017-03-20 2017-03-16 106.204 7,634 +525 0.29% 810,765
2017-03-08 2017-03-06 109.867 7,109 -34 0.27% 781,042
2017-03-06 2017-03-02 113.529 7,143 +34 0.27% 810,937
2017-02-28 2017-02-24 122.318 7,109 +307 0.27% 869,560
2017-02-17 2017-02-15 124.516 6,802 +2,315 0.32% 846,955
2017-02-13 2017-02-09 122.318 4,487 -12,193 0.21% 548,842
2017-02-10 2017-02-08 123.051 16,680 +48 0.78% 2,052,485
2017-02-09 2017-02-07 123.783 16,632 +1,064 0.78% 2,058,761
2017-02-08 2017-02-06 125.980 15,568 +1,024 0.73% 1,961,264
2017-02-07 2017-02-03 128.178 14,544 +547 0.68% 1,864,218
2017-01-24 2017-01-20 125.248 13,997 +1,208 0.66% 1,753,096
2017-01-18 2017-01-16 123.051 12,789 +382 0.60% 1,573,695
2017-01-04 2016-12-30 126.713 12,407 -273 0.58% 1,572,127
2017-01-03 2016-12-29 125.980 12,680 -61 0.59% 1,597,432
2016-12-29 2016-12-23 111.332 12,741 +273 0.60% 1,418,475
2016-12-28 2016-12-22 111.332 12,468 -2 0.58% 1,388,082
2016-12-23 2016-12-21 113.529 12,470 -259 0.58% 1,415,705
2016-12-21 2016-12-19 118.656 12,729 +389 0.60% 1,510,372
2016-12-20 2016-12-16 127.445 12,340 +239 0.58% 1,572,675
2016-12-12 2016-12-08 101.810 12,101 +13 0.57% 1,232,000
2016-12-05 2016-12-01 108.402 12,088 +137 0.57% 1,310,361
2016-11-22 2016-11-18 129.643 11,951 -273 0.56% 1,549,360
2016-11-18 2016-11-16 142.827 12,224 -410 0.57% 1,745,913
2016-11-17 2016-11-15 138.432 12,634 -273 0.59% 1,748,950
2016-11-14 2016-11-10 160.405 12,907 +546 0.61% 2,070,352
2016-11-11 2016-11-09 162.603 12,361 +273 0.58% 2,009,932
2016-11-09 2016-11-07 171.392 12,088 -409 0.57% 2,071,786
2016-11-08 2016-11-04 150.884 12,497 -1,113 0.59% 1,885,592
2016-11-04 2016-11-02 132.572 13,610 -14 0.71% 1,804,311
2016-11-03 2016-11-01 123.783 13,624 -341 0.71% 1,686,421
2016-11-01 2016-10-28 108.402 13,965 -273 0.73% 1,513,831
2016-10-28 2016-10-26 106.937 14,238 +8,055 0.74% 1,522,567
2016-10-26 2016-10-24 106.204 6,183 -737 0.32% 656,662
2016-10-20 2016-10-18 99.612 6,920 -137 0.36% 689,318
2016-10-19 2016-10-17 94.485 7,057 +601 0.37% 666,783
2016-10-18 2016-10-14 92.288 6,456 +587 0.34% 595,811
2016-10-17 2016-10-13 146.489 5,869 -95 0.30% 859,743
2016-10-14 2016-10-12 112.796 5,964 +382 0.31% 672,718
2016-10-13 2016-10-11 123.051 5,582 +273 0.29% 686,869
2016-10-07 2016-10-05 131.840 5,309 +68 0.28% 699,939
2016-10-06 2016-10-04 134.037 5,241 +69 0.27% 702,490
2016-10-05 2016-10-03 134.037 5,172 +819 0.27% 693,241
2016-09-30 2016-09-28 135.502 4,353 -8,055 0.23% 589,841
2016-09-29 2016-09-27 140.629 12,408 +6 0.64% 1,744,929
2016-09-26 2016-09-22 161.138 12,402 -68 0.64% 1,998,431
2016-09-23 2016-09-21 172.124 12,470 -136 0.65% 2,146,392
2016-09-22 2016-09-20 168.462 12,606 -820 0.66% 2,123,635
2016-09-21 2016-09-19 154.546 13,426 -273 0.83% 2,074,932
2016-09-15 2016-09-13 158.208 13,699 -123 0.85% 2,167,291
2016-09-14 2016-09-12 157.476 13,822 -157 0.85% 2,176,627
2016-09-13 2016-09-09 150.884 13,979 -778 0.86% 2,109,201
2016-09-09 2016-09-07 139.164 14,757 +3,564 0.91% 2,053,650
2016-09-08 2016-09-06 137.700 11,193 +396 0.69% 1,541,271
2016-08-31 2016-08-29 169.927 10,797 +1,501 0.67% 1,834,703
2016-08-30 2016-08-26 180.914 9,296 -1,365 0.57% 1,681,774
2016-07-27 2016-07-25 182.379 10,661 +683 0.70% 1,944,339
2016-06-28 2016-06-24 172.857 9,978 +669 0.65% 1,724,766
2016-06-14 2016-06-10 197.760 9,309 +68 0.61% 1,840,948
2016-05-19 2016-05-17 190.436 9,241 -335 0.61% 1,759,815
2016-05-16 2016-05-12 201.422 9,576 -136 0.63% 1,928,819
2016-05-13 2016-05-11 208.747 9,712 +341 0.64% 2,027,348
2016-05-12 2016-05-10 230.720 9,371 -143 0.61% 2,162,077
2016-05-09 2016-05-05 180.914 9,514 -683 0.62% 1,721,214
2016-05-06 2016-05-04 164.068 10,197 +110 0.67% 1,672,997
2016-04-29 2016-04-27 177.984 10,087 +163 0.66% 1,795,325
2016-04-27 2016-04-25 171.392 9,924 -274 0.65% 1,700,894
2016-04-26 2016-04-22 169.195 10,198 +409 0.67% 1,725,447
2016-04-22 2016-04-20 158.208 9,789 -218 0.64% 1,548,698
2016-04-19 2016-04-15 155.278 10,007 -478 0.66% 1,553,869
2016-04-18 2016-04-14 112.064 10,485 +68 0.69% 1,174,991
2016-04-14 2016-04-12 102.542 10,417 -287 0.68% 1,068,182
2016-04-06 2016-04-01 102.542 10,704 -136 0.70% 1,097,612
2016-04-05 2016-03-31 101.077 10,840 -355 0.71% 1,095,678
2016-04-01 2016-03-30 98.880 11,195 +155 0.73% 1,106,962
2016-03-31 2016-03-29 79.836 11,040 -2,730 0.72% 881,394
2016-03-29 2016-03-23 76.174 13,770 +2,867 0.90% 1,048,919
2016-03-24 2016-03-22 73.977 10,903 +368 0.72% 806,570
2016-03-23 2016-03-21 84.964 10,535 +205 0.69% 895,091
2016-03-22 2016-03-18 95.218 10,330 +68 0.68% 983,600
2016-03-21 2016-03-17 102.542 10,262 +273 0.67% 1,052,288
2016-03-15 2016-03-11 112.796 9,989 -409 0.66% 1,126,724
2016-03-08 2016-03-04 112.064 10,398 -137 0.68% 1,165,241
2016-03-07 2016-03-03 103.275 10,535 +137 0.69% 1,087,999
2016-03-02 2016-02-29 102.542 10,398 +409 0.68% 1,066,234
2016-03-01 2016-02-26 110.599 9,989 -54 0.66% 1,104,775
2016-02-29 2016-02-25 108.402 10,043 +314 0.66% 1,088,679
2016-02-26 2016-02-24 98.148 9,729 -21 0.64% 954,878
2016-02-24 2016-02-22 113.529 9,750 +430 0.64% 1,106,907
2016-02-18 2016-02-16 112.064 9,320 +137 0.61% 1,044,436
2016-02-04 2016-02-02 111.332 9,183 -68 0.60% 1,022,358
2016-01-25 2016-01-21 109.867 9,251 +68 0.61% 1,016,377
2016-01-18 2016-01-14 174.322 9,183 +164 0.60% 1,600,797
2016-01-07 2016-01-05 227.058 9,019 +1,502 0.59% 2,047,834
2015-12-17 2015-12-15 300.302 7,517 -103 0.49% 2,257,372
2015-12-16 2015-12-14 285.653 7,620 -170 0.50% 2,176,678
2015-12-10 2015-12-08 285.653 7,790 +273 0.51% 2,225,239
2015-12-09 2015-12-07 285.653 7,517 -55 0.49% 2,147,256
2015-12-03 2015-12-01 267.342 7,572 +164 0.50% 2,024,315
2015-11-26 2015-11-24 292.978 7,408 +55 0.49% 2,170,379
2015-11-25 2015-11-23 292.978 7,353 -137 0.48% 2,154,266
2015-11-12 2015-11-10 292.978 7,490 +41 0.49% 2,194,404
2015-11-11 2015-11-09 292.978 7,449 +205 0.49% 2,182,391
2015-11-09 2015-11-05 358.898 7,244 +27 0.48% 2,599,856
2015-11-06 2015-11-04 373.547 7,217 +6,958 0.47% 2,695,886
2015-11-04 2015-11-02 380.871 259 +14 0.36% 98,646
2015-10-30 2015-10-28 402.844 245 +14 0.34% 98,697
2015-10-29 2015-10-27 417.493 231 -3 0.32% 96,441
2015-10-28 2015-10-26 439.467 234 +14 0.32% 102,835
2015-10-27 2015-10-23 439.467 220 -363 0.30% 96,683
2015-10-26 2015-10-22 417.493 583 -64 0.80% 243,399
2015-10-20 2015-10-16 439.467 647 +13 0.89% 284,335
2015-10-19 2015-10-15 498.062 634 +16 0.87% 315,771
2015-10-15 2015-10-13 498.062 618 +9 0.85% 307,802
2015-10-14 2015-10-12 520.036 609 -7 0.84% 316,702
2015-10-13 2015-10-09 542.009 616 -160 0.85% 333,877
2015-10-12 2015-10-08 414.354 776 -9 1.07% 321,539
2015-10-09 2015-10-07 450.701 785 -2,280 1.08% 353,800
2015-09-24 2015-09-22 545.203 3,065 -25 1.05% 1,671,047
2015-09-21 2015-09-17 419.806 3,090 +8 1.06% 1,297,202
2015-09-11 2015-09-09 405.268 3,082 -104 1.05% 1,249,035
2015-09-10 2015-09-08 378.007 3,186 -61 1.09% 1,204,332
2015-08-25 2015-08-21 423.441 3,247 -165 1.11% 1,374,913
2015-08-24 2015-08-20 499.769 3,412 -11 1.17% 1,705,213
2015-08-21 2015-08-19 378.007 3,423 -448 1.17% 1,293,919
2015-08-20 2015-08-18 390.729 3,871 -90 1.32% 1,512,511
2015-08-19 2015-08-17 414.354 3,961 -32 1.35% 1,641,257
2015-08-18 2015-08-14 454.336 3,993 -33 1.36% 1,814,163
2015-08-12 2015-08-10 490.683 4,026 -1 1.38% 1,975,489
2015-08-11 2015-08-07 517.943 4,027 -304 1.38% 2,085,756
2015-08-06 2015-08-04 717.851 4,331 +231 1.48% 3,109,011
2015-08-04 2015-07-31 745.111 4,100 +18 1.40% 3,054,954
2015-08-03 2015-07-30 754.197 4,082 +22 1.40% 3,078,634
2015-07-31 2015-07-29 754.197 4,060 -116 1.39% 3,062,042
2015-07-29 2015-07-27 781.458 4,176 -7 1.43% 3,263,367
2015-07-28 2015-07-24 863.238 4,183 +7 1.43% 3,610,925
2015-07-22 2015-07-20 899.585 4,176 +33 1.43% 3,756,667
2015-07-21 2015-07-17 908.672 4,143 -50 1.42% 3,764,627
2015-07-17 2015-07-15 881.412 4,193 -16 1.43% 3,695,759
2015-07-16 2015-07-14 890.498 4,209 -17 1.44% 3,748,107
2015-07-15 2015-07-13 854.151 4,226 -49 1.44% 3,609,644
2015-07-14 2015-07-10 772.371 4,275 +215 1.46% 3,301,886
2015-07-13 2015-07-09 736.024 4,060 +26 1.39% 2,988,258
2015-07-10 2015-07-08 590.637 4,034 +305 1.38% 2,382,628
2015-07-09 2015-07-07 799.631 3,729 +17 1.27% 2,981,824
2015-07-08 2015-07-06 854.151 3,712 +59 1.27% 3,170,610
2015-07-07 2015-07-03 999.539 3,653 +245 1.25% 3,651,315
2015-07-06 2015-07-02 1144.926 3,408 +82 1.16% 3,901,909
2015-07-03 2015-06-30 1163.100 3,326 +55 1.14% 3,868,470
2015-07-02 2015-06-29 1144.926 3,271 +770 1.12% 3,745,054
2015-06-30 2015-06-26 1290.314 2,501 -1 0.85% 3,227,075
2015-06-29 2015-06-25 1326.661 2,502 +97 0.86% 3,319,305
2015-06-26 2015-06-24 1308.487 2,405 -302 0.82% 3,146,912
2015-06-25 2015-06-23 1290.314 2,707 +443 0.93% 3,492,879
2015-06-24 2015-06-22 1490.222 2,264 +115 0.77% 3,373,862
2015-06-23 2015-06-19 1490.222 2,149 -66 0.73% 3,202,486
2015-06-18 2015-06-16 1472.048 2,215 +66 0.76% 3,260,587
2015-06-12 2015-06-10 1544.742 2,149 +246 0.73% 3,319,650
2015-06-11 2015-06-09 1653.782 1,903 -172 0.65% 3,147,148
2015-06-10 2015-06-08 2071.771 2,075 -297 0.71% 4,298,926
2015-06-09 2015-06-05 1508.395 2,372 +38 0.81% 3,577,913
2015-06-08 2015-06-04 1508.395 2,334 -158 0.80% 3,520,594
2015-06-05 2015-06-03 1472.048 2,492 -33 0.85% 3,668,344
2015-06-04 2015-06-02 1508.395 2,525 -94 0.86% 3,808,697
2015-06-03 2015-06-01 1508.395 2,619 -55 0.90% 3,950,486
2015-06-02 2015-05-29 1435.701 2,674 -221 0.91% 3,839,065
2015-05-29 2015-05-27 1472.048 2,895 -17 0.99% 4,261,579
2015-05-28 2015-05-26 1472.048 2,912 +43 1.00% 4,286,604
2015-05-27 2015-05-22 1508.395 2,869 -54 0.98% 4,327,585
2015-05-26 2015-05-21 1363.008 2,923 -121 1.00% 3,984,071
2015-05-21 2015-05-19 1344.834 3,044 +55 1.04% 4,093,675
2015-05-20 2015-05-18 1344.834 2,989 -99 1.02% 4,019,709
2015-05-19 2015-05-15 1381.181 3,088 +167 1.06% 4,265,087
2015-05-18 2015-05-14 1308.487 2,921 +130 1.00% 3,822,091
2015-05-15 2015-05-13 1308.487 2,791 +73 0.95% 3,651,988
2015-05-13 2015-05-11 1344.834 2,718 -44 0.93% 3,655,259
2015-05-12 2015-05-08 1363.008 2,762 -222 0.94% 3,764,627
2015-05-11 2015-05-07 1272.140 2,984 +174 1.02% 3,796,067
2015-05-08 2015-05-06 1363.008 2,810 +48 0.96% 3,830,051
2015-05-07 2015-05-05 1381.181 2,762 +193 0.94% 3,814,822
2015-05-06 2015-05-04 1544.742 2,569 -31 0.88% 3,968,442
2015-05-05 2015-04-30 1344.834 2,600 -87 0.89% 3,496,569
2015-05-04 2015-04-29 1290.314 2,687 +171 0.92% 3,467,073
2015-04-30 2015-04-28 1272.140 2,516 -387 0.86% 3,200,705
2015-04-29 2015-04-27 1272.140 2,903 -1,617 0.99% 3,693,023
2015-04-28 2015-04-24 1453.875 4,520 +112 1.54% 6,571,514
2015-04-27 2015-04-23 1544.742 4,408 +115 1.51% 6,809,222
2015-04-24 2015-04-22 1744.650 4,293 +4,206 1.47% 7,489,781
2015-04-21 2015-04-17 2289.853 87 -11 0.62% 199,217
2015-04-16 2015-04-14 2253.506 98 -1 0.70% 220,844
2015-04-15 2015-04-13 2308.026 99 -27 0.71% 228,495
2015-04-14 2015-04-10 2035.425 126 +27 0.90% 256,463
2015-04-09 2015-04-02 2707.842 99 -2 0.71% 268,076
2015-04-01 2015-03-30 3362.085 101 +4 0.72% 339,571
2015-03-31 2015-03-27 2944.096 97 -25 0.70% 285,577
2015-03-30 2015-03-26 2689.668 122 -15 0.88% 328,140
2015-03-27 2015-03-25 1344.834 137 +18 0.98% 184,242
2015-03-26 2015-03-24 1450.727 119 -287 0.85% 172,636
2015-03-25 2015-03-23 1800.172 406 +52 0.85% 730,870
2015-03-23 2015-03-19 2234.331 354 +1 0.74% 790,953
2015-03-20 2015-03-18 2393.169 353 -1 0.74% 844,789
2015-03-19 2015-03-17 2191.974 354 -52 0.74% 775,959
2015-03-18 2015-03-16 2329.634 406 -5 0.85% 945,831
2015-03-17 2015-03-13 2435.526 411 +6 0.86% 1,001,001
2015-03-16 2015-03-12 1927.243 405 +45 0.85% 780,533
2015-03-10 2015-03-06 1207.174 360 +12 0.75% 434,583
2015-02-05 2015-02-03 1376.602 348 -49 0.73% 479,057
2015-02-04 2015-02-02 2393.169 397 -19 0.83% 950,088
2015-02-03 2015-01-30 2297.866 416 +37 0.87% 955,912
2015-02-02 2015-01-29 2308.455 379 +13 0.79% 874,905
2015-01-30 2015-01-28 2276.688 366 +94 0.77% 833,268
2015-01-28 2015-01-26 2435.526 272 +19 0.57% 662,463
2015-01-23 2015-01-21 2700.257 253 +2 0.53% 683,165
2014-12-19 2014-12-17 3653.289 251 +24 0.52% 916,976
2014-12-15 2014-12-11 4500.429 227 +47 0.47% 1,021,597
2014-12-05 2014-12-03 5135.784 180 +5 0.38% 924,441
2014-11-24 2014-11-20 6035.870 175 +19 0.37% 1,056,277
2014-11-21 2014-11-19 7306.579 156 +8 0.33% 1,139,826
2014-11-20 2014-11-18 7412.471 148 +26 0.31% 1,097,046
2014-11-19 2014-11-17 8683.181 122 +85 0.26% 1,059,348
2014-11-17 2014-11-13 8894.966 37 +9 0.70% 329,114
2014-11-14 2014-11-12 9106.750 28 +11 0.53% 254,989
2014-11-11 2014-11-07 9106.750 17 +7 0.32% 154,815
2014-11-10 2014-11-06 10165.675 10 -1 0.19% 101,657
2014-11-07 2014-11-05 12283.524 11 -4 0.21% 135,119
2014-11-06 2014-11-04 8683.181 15 -2 0.28% 130,248
2014-11-05 2014-11-03 8259.611 17 -58 0.32% 140,413
2014-10-22 2014-10-20 10354.351 75 +62 1.41% 776,576
2014-10-21 2014-10-17 11478.538 13 +2 0.14% 149,221
2014-10-13 2014-10-09 13786.079 11 -34 0.12% 151,647
2014-10-10 2014-10-08 13786.079 45 -1 0.47% 620,374
2014-10-09 2014-10-07 14436.924 46 +1 0.48% 664,099
2014-09-30 2014-09-26 12957.731 45 +1 0.47% 583,098
2014-09-22 2014-09-18 13016.899 44 +25 0.46% 572,744
2014-09-16 2014-09-12 14555.260 19 +5 0.20% 276,550
2014-09-15 2014-09-11 14081.918 14 +1 0.15% 197,147
2014-09-11 2014-09-08 14791.931 13 -4 0.14% 192,295
2014-09-03 2014-09-01 21300.380 17 +4 0.18% 362,106
2014-08-26 2014-08-22 19525.348 13 +1 0.16% 253,830
2014-08-01 2014-07-30 21300.380 12 +3 0.18% 255,605
2014-07-14 2014-07-10 21004.542 9 +2 0.14% 189,041
2014-07-09 2014-07-07 21004.542 7 +3 0.11% 147,032
2014-06-30 2014-06-26 21004.542 4 +1 0.06% 84,018
2014-06-24 2014-06-20 22187.896 3 +2 0.05% 66,564
2014-05-09 2014-05-07 28104.668 1 -2 0.02% 28,105
2014-04-08 2014-04-04 33725.602 3 +2 0.05% 101,177
2014-03-06 2014-03-04 36092.311 1 -1 0.02% 36,092
2014-01-06 2014-01-02 33725.602 2 +1 0.04% 67,451
2013-12-04 2013-12-02 45559.146 1 -9 0.12% 45,559
2013-11-20 2013-11-18 57951.034 10 +9 1.20% 579,510
2013-11-15 2013-11-13 53200.949 1 -1 0.05% 53,201
2013-11-06 2013-11-04 56051.000 2 -1 0.10% 112,102
2013-11-01 2013-10-30 55100.983 3 -1 0.14% 165,303
2013-10-30 2013-10-28 56051.000 4 -1 0.19% 224,204
2013-10-16 2013-10-11 44650.797 5 +1 0.24% 223,254
2013-10-09 2013-10-07 41800.746 4 +2 0.19% 167,203
2013-10-08 2013-10-04 46550.831 2 -1 0.10% 93,102
2013-10-07 2013-10-03 60801.085 3 -1 0.14% 182,403
2013-10-04 2013-10-02 60801.085 4 -1 0.19% 243,204
2013-09-26 2013-09-24 61751.102 5 +1 0.24% 308,756
2013-09-23 2013-09-18 69351.238 4 -1 0.23% 277,405
2013-09-19 2013-09-17 72201.288 5 +1 0.29% 361,006
2013-09-18 2013-09-16 70301.255 4 -1 0.23% 281,205
2013-09-17 2013-09-13 75051.339 5 +2 0.29% 375,257
2013-09-16 2013-09-12 84551.509 3 -2 0.17% 253,655
2013-08-28 2013-08-26 68401.221 5 +1 0.29% 342,006
2013-08-12 2013-08-08 77901.390 4 +1 0.23% 311,606
2013-07-31 2013-07-29 75051.339 3 +1 0.17% 225,154
2013-06-10 2013-06-06 118752.119 2 +1 0.46% 237,504
2013-06-06 2013-06-04 148202.645 1 +1 0.23% 148,203
2013-03-28 2013-03-26 130807.714 0 -2
2013-02-14 2013-02-07 268500.045 2 -1 0.40% 537,000
2013-01-31 2013-01-29 316692.360 3 +2 0.60% 950,077
2013-01-30 2013-01-28 327019.285 1 -1 0.20% 327,019
2013-01-28 2013-01-24 323576.977 2 -1 0.40% 647,154
2013-01-16 2013-01-14 302923.127 3 +3 0.60% 908,769
2012-12-28 2012-12-24 344230.827 0 -4
2012-12-12 2012-12-10 361059.889 4 +4 4.81% 1,444,240
2012-09-03 2012-08-30 483453.072 0 -1
2012-08-20 2012-08-16 526290.686 1 +1 0.80% 526,291
2010-04-15 2010-04-13 2171204.065 0 -1
2010-03-05 2010-03-03 2004188.368 1 +1 1.52% 2,004,188
2010-02-25 2010-02-23 1865008.620 0 -1
2010-02-12 2010-02-10 1837172.671 1 +1 1.52% 1,837,173
2010-01-13 2010-01-11 2115532.166 0 -1
2010-01-07 2010-01-05 1781500.771 1 +1 1.52% 1,781,501
2009-12-21 2009-12-17 1725828.872 0 -1
2009-11-11 2009-11-09 2171204.065 1 +1 1.52% 2,171,204
2009-10-19 2009-10-15 2449563.561 0 -1
2009-10-15 2009-10-13 2950610.653 1 +1 7.58% 2,950,611
2008-10-09 2008-10-06 6550164.453 0 -4
2008-09-24 2008-09-22 12596470.101 4 +4 75.48% 50,385,880
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top