History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 219,369 | +0 | 0.02% | 35,538 |
| 2025-10-13 | 2025-10-09 | 0.188 | 219,369 | +0 | 0.02% | 41,241 |
| 2025-10-10 | 2025-10-08 | 0.220 | 219,369 | +0 | 0.02% | 48,261 |
| 2025-10-09 | 2025-10-06 | 0.226 | 219,369 | +0 | 0.02% | 49,577 |
| 2025-10-08 | 2025-10-03 | 0.215 | 219,369 | +0 | 0.02% | 47,164 |
| 2025-10-06 | 2025-10-02 | 0.194 | 219,369 | +0 | 0.02% | 42,558 |
| 2025-10-03 | 2025-09-30 | 0.202 | 219,369 | +0 | 0.02% | 44,313 |
| 2025-10-02 | 2025-09-29 | 0.196 | 219,369 | +0 | 0.02% | 42,996 |
| 2025-09-30 | 2025-09-26 | 0.200 | 219,369 | +0 | 0.02% | 43,874 |
| 2025-09-29 | 2025-09-25 | 0.201 | 219,369 | +5,000 | 0.02% | 44,093 |
| 2025-09-25 | 2025-09-23 | 0.209 | 214,369 | +150,000 | 0.02% | 44,803 |
| 2025-09-24 | 2025-09-22 | 0.198 | 64,369 | +30,000 | 0.01% | 12,745 |
| 2025-09-19 | 2025-09-17 | 0.225 | 34,369 | -20,000 | 0.00% | 7,733 |
| 2025-09-18 | 2025-09-16 | 0.245 | 54,369 | -180,000 | 0.01% | 13,320 |
| 2025-09-16 | 2025-09-12 | 0.201 | 234,369 | -690,000 | 0.02% | 47,108 |
| 2025-09-12 | 2025-09-10 | 0.270 | 924,369 | +100,000 | 0.09% | 249,580 |
| 2025-09-11 | 2025-09-09 | 0.280 | 824,369 | +10,000 | 0.08% | 230,823 |
| 2025-09-10 | 2025-09-08 | 0.290 | 814,369 | +50,000 | 0.08% | 236,167 |
| 2025-09-09 | 2025-09-05 | 0.255 | 764,369 | -480,000 | 0.08% | 194,914 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,244,369 | +775,000 | 0.12% | 435,529 |
| 2025-09-05 | 2025-09-03 | 0.190 | 469,369 | +440,000 | 0.05% | 89,180 |
| 2025-09-02 | 2025-08-29 | 0.104 | 29,369 | -185,000 | 0.00% | 3,054 |
| 2025-07-16 | 2025-07-14 | 0.069 | 214,369 | +185,000 | 0.02% | 14,791 |
| 2025-02-13 | 2025-02-11 | 0.127 | 29,369 | -610,000 | 0.00% | 3,730 |
| 2024-12-17 | 2024-12-13 | 0.086 | 639,369 | -1,605,000 | 0.19% | 54,986 |
| 2024-10-24 | 2024-10-22 | 0.091 | 2,244,369 | -160,000 | 0.66% | 204,238 |
| 2024-10-14 | 2024-10-09 | 0.125 | 2,404,369 | -165,000 | 0.71% | 300,546 |
| 2024-10-09 | 2024-10-07 | 0.168 | 2,569,369 | -175,000 | 0.76% | 431,654 |
| 2024-10-08 | 2024-10-04 | 0.147 | 2,744,369 | +975,000 | 0.81% | 403,422 |
| 2024-10-07 | 2024-10-03 | 0.110 | 1,769,369 | +600,000 | 0.52% | 194,631 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,169,369 | +1,165,000 | 0.35% | 127,461 |
| 2024-06-03 | 2024-05-30 | 0.335 | 4,369 | -300,000 | 0.00% | 1,464 |
| 2024-05-31 | 2024-05-29 | 0.330 | 304,369 | +300,000 | 0.09% | 100,442 |
| 2023-07-20 | 2023-07-18 | 0.560 | 4,369 | -1 | 0.01% | 2,447 |
| 2023-05-18 | 2023-05-16 | 0.720 | 4,370 | +1,000 | 0.01% | 3,146 |
| 2023-02-03 | 2023-02-01 | 2.840 | 3,370 | -3,000 | 0.01% | 9,571 |
| 2023-01-20 | 2023-01-18 | 2.800 | 6,370 | -5,000 | 0.01% | 17,836 |
| 2023-01-18 | 2023-01-16 | 2.920 | 11,370 | +3,000 | 0.02% | 33,200 |
| 2022-07-05 | 2022-06-30 | 3.680 | 8,370 | +5,000 | 0.03% | 30,802 |
| 2021-01-27 | 2021-01-25 | 16.600 | 3,370 | -500 | 0.01% | 55,942 |
| 2021-01-12 | 2021-01-08 | 16.600 | 3,870 | +500 | 0.02% | 64,242 |
| 2020-08-11 | 2020-08-07 | 13.000 | 3,370 | -375 | 0.01% | 43,810 |
| 2020-01-09 | 2020-01-07 | 19.044 | 3,745 | -345 | 0.08% | 71,318 |
| 2020-01-06 | 2020-01-02 | 17.579 | 4,090 | -1,365 | 0.08% | 71,897 |
| 2019-12-23 | 2019-12-19 | 18.311 | 5,455 | +1,365 | 0.11% | 99,887 |
| 2019-12-02 | 2019-11-28 | 19.044 | 4,090 | -683 | 0.08% | 77,888 |
| 2019-11-11 | 2019-11-07 | 18.311 | 4,773 | +683 | 0.09% | 87,399 |
| 2019-10-22 | 2019-10-18 | 23.438 | 4,090 | -321 | 0.08% | 95,862 |
| 2019-10-18 | 2019-10-16 | 22.706 | 4,411 | -362 | 0.09% | 100,155 |
| 2019-09-04 | 2019-09-02 | 22.706 | 4,773 | +683 | 0.09% | 108,375 |
| 2019-08-08 | 2019-08-06 | 30.030 | 4,090 | -21 | 0.08% | 122,824 |
| 2018-11-27 | 2018-11-23 | 56.398 | 4,111 | -204 | 0.10% | 231,853 |
| 2018-11-26 | 2018-11-22 | 60.793 | 4,315 | +204 | 0.11% | 262,321 |
| 2018-11-05 | 2018-11-01 | 54.933 | 4,111 | -320 | 0.10% | 225,831 |
| 2018-08-06 | 2018-08-02 | 58.596 | 4,431 | -69 | 0.11% | 259,637 |
| 2018-07-25 | 2018-07-23 | 55.666 | 4,500 | +116 | 0.11% | 250,496 |
| 2018-07-19 | 2018-07-17 | 57.131 | 4,384 | -409 | 0.11% | 250,461 |
| 2018-07-13 | 2018-07-11 | 53.468 | 4,793 | -273 | 0.12% | 256,274 |
| 2018-06-29 | 2018-06-27 | 52.736 | 5,066 | +273 | 0.13% | 267,161 |
| 2018-06-28 | 2018-06-26 | 56.398 | 4,793 | +273 | 0.12% | 270,317 |
| 2018-05-25 | 2018-05-23 | 54.201 | 4,520 | -1,850 | 0.11% | 244,988 |
| 2018-05-24 | 2018-05-21 | 55.666 | 6,370 | +1,031 | 0.16% | 354,591 |
| 2018-05-23 | 2018-05-18 | 54.933 | 5,339 | -560 | 0.13% | 293,289 |
| 2018-05-21 | 2018-05-17 | 52.736 | 5,899 | -103 | 0.15% | 311,090 |
| 2018-05-14 | 2018-05-10 | 52.736 | 6,002 | -2,471 | 0.15% | 316,521 |
| 2018-05-09 | 2018-05-07 | 55.666 | 8,473 | +2,471 | 0.21% | 471,656 |
| 2018-02-14 | 2018-02-12 | 43.947 | 6,002 | -546 | 0.17% | 263,768 |
| 2018-02-13 | 2018-02-09 | 42.482 | 6,548 | +799 | 0.19% | 278,171 |
| 2018-02-12 | 2018-02-08 | 44.679 | 5,749 | +273 | 0.17% | 256,860 |
| 2018-02-06 | 2018-02-02 | 52.004 | 5,476 | +273 | 0.16% | 284,771 |
| 2018-01-30 | 2018-01-26 | 54.201 | 5,203 | -853 | 0.15% | 282,007 |
| 2018-01-11 | 2018-01-09 | 53.468 | 6,056 | -7 | 0.18% | 323,805 |
| 2018-01-05 | 2018-01-03 | 49.074 | 6,063 | -7 | 0.18% | 297,534 |
| 2017-12-29 | 2017-12-27 | 51.271 | 6,070 | -2,321 | 0.18% | 311,216 |
| 2017-12-08 | 2017-12-06 | 42.482 | 8,391 | -164 | 0.24% | 356,465 |
| 2017-12-04 | 2017-11-30 | 47.609 | 8,555 | +171 | 0.25% | 407,294 |
| 2017-11-16 | 2017-11-14 | 43.947 | 8,384 | -840 | 0.24% | 368,449 |
| 2017-11-14 | 2017-11-10 | 42.482 | 9,224 | -682 | 0.27% | 391,852 |
| 2017-11-08 | 2017-11-06 | 40.284 | 9,906 | +771 | 0.29% | 399,058 |
| 2017-11-02 | 2017-10-31 | 40.284 | 9,135 | +205 | 0.27% | 367,998 |
| 2017-10-26 | 2017-10-24 | 38.820 | 8,930 | +362 | 0.26% | 346,659 |
| 2017-10-25 | 2017-10-23 | 38.087 | 8,568 | +2,594 | 0.25% | 326,330 |
| 2017-10-24 | 2017-10-20 | 43.214 | 5,974 | +1,365 | 0.17% | 258,162 |
| 2017-10-23 | 2017-10-19 | 42.482 | 4,609 | +171 | 0.13% | 195,799 |
| 2017-10-18 | 2017-10-16 | 43.947 | 4,438 | -1,229 | 0.13% | 195,035 |
| 2017-10-17 | 2017-10-13 | 45.412 | 5,667 | +341 | 0.19% | 257,347 |
| 2017-10-13 | 2017-10-11 | 43.947 | 5,326 | +888 | 0.17% | 234,060 |
| 2017-10-06 | 2017-10-03 | 46.876 | 4,438 | -239 | 0.15% | 208,038 |
| 2017-09-29 | 2017-09-27 | 46.144 | 4,677 | +341 | 0.15% | 215,815 |
| 2017-09-28 | 2017-09-26 | 46.876 | 4,336 | +219 | 0.14% | 203,256 |
| 2017-09-25 | 2017-09-21 | 50.539 | 4,117 | +238 | 0.13% | 208,068 |
| 2017-09-19 | 2017-09-15 | 49.806 | 3,879 | -1,570 | 0.13% | 193,198 |
| 2017-09-07 | 2017-09-05 | 54.933 | 5,449 | -341 | 0.18% | 299,332 |
| 2017-08-30 | 2017-08-28 | 43.214 | 5,790 | +191 | 0.19% | 250,210 |
| 2017-08-29 | 2017-08-25 | 42.482 | 5,599 | -136 | 0.18% | 237,855 |
| 2017-08-11 | 2017-08-09 | 46.876 | 5,735 | +341 | 0.19% | 268,836 |
| 2017-08-07 | 2017-08-03 | 43.214 | 5,394 | -12,663 | 0.18% | 233,098 |
| 2017-08-04 | 2017-08-02 | 46.144 | 18,057 | +3,051 | 0.59% | 833,222 |
| 2017-08-02 | 2017-07-31 | 42.482 | 15,006 | +9,161 | 0.49% | 637,482 |
| 2017-07-28 | 2017-07-26 | 43.947 | 5,845 | +1,366 | 0.19% | 256,868 |
| 2017-07-17 | 2017-07-13 | 47.609 | 4,479 | -219 | 0.17% | 213,240 |
| 2017-07-14 | 2017-07-12 | 49.074 | 4,698 | +48 | 0.18% | 230,549 |
| 2017-07-13 | 2017-07-11 | 50.539 | 4,650 | -205 | 0.18% | 235,005 |
| 2017-07-12 | 2017-07-10 | 52.004 | 4,855 | +854 | 0.19% | 252,477 |
| 2017-07-11 | 2017-07-07 | 52.736 | 4,001 | +95 | 0.15% | 210,997 |
| 2017-07-10 | 2017-07-06 | 52.736 | 3,906 | +205 | 0.15% | 205,987 |
| 2017-07-07 | 2017-07-05 | 54.201 | 3,701 | +546 | 0.14% | 200,597 |
| 2017-07-05 | 2017-07-03 | 58.596 | 3,155 | +819 | 0.12% | 184,869 |
| 2017-07-03 | 2017-06-29 | 61.525 | 2,336 | -409 | 0.09% | 143,723 |
| 2017-06-30 | 2017-06-28 | 64.455 | 2,745 | +409 | 0.11% | 176,929 |
| 2017-06-29 | 2017-06-27 | 68.117 | 2,336 | -327 | 0.09% | 159,122 |
| 2017-06-28 | 2017-06-26 | 73.244 | 2,663 | -335 | 0.10% | 195,050 |
| 2017-06-26 | 2017-06-22 | 74.709 | 2,998 | +137 | 0.11% | 223,979 |
| 2017-06-22 | 2017-06-20 | 75.442 | 2,861 | +409 | 0.11% | 215,839 |
| 2017-06-21 | 2017-06-19 | 73.244 | 2,452 | +328 | 0.09% | 179,595 |
| 2017-06-20 | 2017-06-16 | 75.442 | 2,124 | -300 | 0.08% | 160,238 |
| 2017-06-13 | 2017-06-09 | 74.709 | 2,424 | +136 | 0.09% | 181,095 |
| 2017-06-12 | 2017-06-08 | 75.442 | 2,288 | +14 | 0.09% | 172,611 |
| 2017-06-07 | 2017-06-05 | 76.174 | 2,274 | +164 | 0.09% | 173,220 |
| 2017-06-06 | 2017-06-02 | 76.907 | 2,110 | -731 | 0.08% | 162,273 |
| 2017-06-05 | 2017-06-01 | 76.174 | 2,841 | +75 | 0.11% | 216,411 |
| 2017-05-29 | 2017-05-25 | 79.836 | 2,766 | +833 | 0.11% | 220,828 |
| 2017-05-25 | 2017-05-23 | 84.231 | 1,933 | +273 | 0.07% | 162,819 |
| 2017-05-18 | 2017-05-16 | 95.950 | 1,660 | +273 | 0.06% | 159,277 |
| 2017-05-16 | 2017-05-12 | 98.148 | 1,387 | +273 | 0.05% | 136,131 |
| 2017-04-03 | 2017-03-30 | 102.542 | 1,114 | +21 | 0.04% | 114,232 |
| 2017-03-14 | 2017-03-10 | 109.867 | 1,093 | -82 | 0.04% | 120,084 |
| 2017-03-13 | 2017-03-09 | 109.134 | 1,175 | +82 | 0.05% | 128,233 |
| 2017-03-03 | 2017-03-01 | 116.459 | 1,093 | +423 | 0.04% | 127,289 |
| 2017-02-28 | 2017-02-24 | 122.318 | 670 | -164 | 0.03% | 81,953 |
| 2017-02-15 | 2017-02-13 | 124.516 | 834 | -136 | 0.04% | 103,846 |
| 2017-01-24 | 2017-01-20 | 125.248 | 970 | -274 | 0.05% | 121,491 |
| 2017-01-18 | 2017-01-16 | 123.051 | 1,244 | -27 | 0.06% | 153,075 |
| 2017-01-16 | 2017-01-12 | 125.980 | 1,271 | +55 | 0.06% | 160,121 |
| 2017-01-13 | 2017-01-11 | 124.516 | 1,216 | +546 | 0.06% | 151,411 |
| 2016-12-28 | 2016-12-22 | 111.332 | 670 | -922 | 0.03% | 74,592 |
| 2016-12-23 | 2016-12-21 | 113.529 | 1,592 | -955 | 0.07% | 180,738 |
| 2016-12-22 | 2016-12-20 | 117.924 | 2,547 | -75 | 0.12% | 300,351 |
| 2016-12-21 | 2016-12-19 | 118.656 | 2,622 | -62 | 0.12% | 311,116 |
| 2016-12-20 | 2016-12-16 | 127.445 | 2,684 | -2,860 | 0.13% | 342,063 |
| 2016-12-15 | 2016-12-13 | 101.810 | 5,544 | +546 | 0.26% | 564,433 |
| 2016-12-14 | 2016-12-12 | 111.332 | 4,998 | +751 | 0.23% | 556,435 |
| 2016-12-13 | 2016-12-09 | 105.472 | 4,247 | -164 | 0.20% | 447,940 |
| 2016-12-08 | 2016-12-06 | 101.810 | 4,411 | +410 | 0.21% | 449,083 |
| 2016-12-07 | 2016-12-05 | 106.204 | 4,001 | +204 | 0.19% | 424,924 |
| 2016-12-06 | 2016-12-02 | 102.542 | 3,797 | -505 | 0.18% | 389,353 |
| 2016-12-05 | 2016-12-01 | 108.402 | 4,302 | +273 | 0.20% | 466,344 |
| 2016-12-02 | 2016-11-30 | 110.599 | 4,029 | +546 | 0.19% | 445,604 |
| 2016-12-01 | 2016-11-29 | 113.529 | 3,483 | +1,912 | 0.16% | 395,421 |
| 2016-11-28 | 2016-11-24 | 128.910 | 1,571 | -587 | 0.07% | 202,518 |
| 2016-11-25 | 2016-11-23 | 136.967 | 2,158 | +109 | 0.10% | 295,575 |
| 2016-11-23 | 2016-11-21 | 139.897 | 2,049 | +860 | 0.10% | 286,649 |
| 2016-11-22 | 2016-11-18 | 129.643 | 1,189 | -116 | 0.06% | 154,145 |
| 2016-11-21 | 2016-11-17 | 136.235 | 1,305 | +123 | 0.06% | 177,786 |
| 2016-11-18 | 2016-11-16 | 142.827 | 1,182 | +710 | 0.06% | 168,821 |
| 2016-11-17 | 2016-11-15 | 138.432 | 472 | +205 | 0.02% | 65,340 |
| 2016-11-14 | 2016-11-10 | 160.405 | 267 | -574 | 0.01% | 42,828 |
| 2016-11-11 | 2016-11-09 | 162.603 | 841 | -505 | 0.04% | 136,749 |
| 2016-11-10 | 2016-11-08 | 181.646 | 1,346 | -546 | 0.06% | 244,496 |
| 2016-11-09 | 2016-11-07 | 171.392 | 1,892 | -273 | 0.09% | 324,274 |
| 2016-11-08 | 2016-11-04 | 150.884 | 2,165 | -546 | 0.10% | 326,663 |
| 2016-11-04 | 2016-11-02 | 132.572 | 2,711 | +730 | 0.14% | 359,404 |
| 2016-11-03 | 2016-11-01 | 123.783 | 1,981 | +519 | 0.10% | 245,214 |
| 2016-11-02 | 2016-10-31 | 113.529 | 1,462 | -328 | 0.08% | 165,979 |
| 2016-11-01 | 2016-10-28 | 108.402 | 1,790 | -566 | 0.09% | 194,039 |
| 2016-10-20 | 2016-10-18 | 99.612 | 2,356 | -355 | 0.12% | 234,687 |
| 2016-10-19 | 2016-10-17 | 94.485 | 2,711 | +273 | 0.14% | 256,150 |
| 2016-10-18 | 2016-10-14 | 92.288 | 2,438 | +1,092 | 0.13% | 224,998 |
| 2016-10-17 | 2016-10-13 | 146.489 | 1,346 | +27 | 0.07% | 197,174 |
| 2016-10-13 | 2016-10-11 | 123.051 | 1,319 | +273 | 0.07% | 162,304 |
| 2016-10-11 | 2016-10-06 | 131.840 | 1,046 | +274 | 0.05% | 137,905 |
| 2016-10-06 | 2016-10-04 | 134.037 | 772 | +136 | 0.04% | 103,477 |
| 2016-09-29 | 2016-09-27 | 140.629 | 636 | +389 | 0.03% | 89,440 |
| 2016-09-13 | 2016-09-09 | 150.884 | 247 | -683 | 0.02% | 37,268 |
| 2016-09-12 | 2016-09-08 | 136.235 | 930 | +410 | 0.06% | 126,698 |
| 2016-09-09 | 2016-09-07 | 139.164 | 520 | -136 | 0.03% | 72,366 |
| 2016-09-08 | 2016-09-06 | 137.700 | 656 | +136 | 0.04% | 90,331 |
| 2016-09-05 | 2016-09-01 | 150.884 | 520 | +273 | 0.03% | 78,459 |
| 2016-08-03 | 2016-07-29 | 172.857 | 247 | -409 | 0.02% | 42,696 |
| 2016-07-27 | 2016-07-25 | 182.379 | 656 | -369 | 0.04% | 119,640 |
| 2016-07-26 | 2016-07-22 | 181.646 | 1,025 | -273 | 0.07% | 186,187 |
| 2016-07-25 | 2016-07-21 | 182.379 | 1,298 | -1,406 | 0.09% | 236,728 |
| 2016-07-22 | 2016-07-20 | 180.181 | 2,704 | -560 | 0.18% | 487,210 |
| 2016-07-04 | 2016-06-29 | 158.940 | 3,264 | -239 | 0.21% | 518,782 |
| 2016-06-30 | 2016-06-28 | 152.348 | 3,503 | -1,707 | 0.23% | 533,677 |
| 2016-06-29 | 2016-06-27 | 168.462 | 5,210 | -204 | 0.34% | 877,688 |
| 2016-06-23 | 2016-06-21 | 182.379 | 5,414 | -137 | 0.36% | 987,398 |
| 2016-06-16 | 2016-06-14 | 183.111 | 5,551 | +137 | 0.36% | 1,016,450 |
| 2016-06-15 | 2016-06-13 | 183.111 | 5,414 | -410 | 0.36% | 991,364 |
| 2016-06-08 | 2016-06-06 | 190.436 | 5,824 | -690 | 0.38% | 1,109,097 |
| 2016-06-02 | 2016-05-31 | 216.071 | 6,514 | +314 | 0.43% | 1,407,487 |
| 2016-05-23 | 2016-05-19 | 197.760 | 6,200 | +902 | 0.41% | 1,226,112 |
| 2016-05-19 | 2016-05-17 | 190.436 | 5,298 | +484 | 0.35% | 1,008,928 |
| 2016-05-17 | 2016-05-13 | 183.111 | 4,814 | -136 | 0.32% | 881,497 |
| 2016-05-16 | 2016-05-12 | 201.422 | 4,950 | -171 | 0.32% | 997,040 |
| 2016-05-13 | 2016-05-11 | 208.747 | 5,121 | -55 | 0.34% | 1,068,992 |
| 2016-05-12 | 2016-05-10 | 230.720 | 5,176 | +1,844 | 0.34% | 1,194,207 |
| 2016-05-10 | 2016-05-06 | 168.462 | 3,332 | +341 | 0.22% | 561,316 |
| 2016-05-09 | 2016-05-05 | 180.914 | 2,991 | +136 | 0.20% | 541,113 |
| 2016-05-06 | 2016-05-04 | 164.068 | 2,855 | +355 | 0.19% | 468,413 |
| 2016-05-03 | 2016-04-28 | 177.984 | 2,500 | +1,318 | 0.16% | 444,960 |
| 2016-04-25 | 2016-04-21 | 154.546 | 1,182 | -273 | 0.08% | 182,673 |
| 2016-04-22 | 2016-04-20 | 158.208 | 1,455 | -1,038 | 0.10% | 230,193 |
| 2016-04-19 | 2016-04-15 | 155.278 | 2,493 | +109 | 0.16% | 387,109 |
| 2016-04-15 | 2016-04-13 | 108.402 | 2,384 | +28 | 0.16% | 258,430 |
| 2016-04-14 | 2016-04-12 | 102.542 | 2,356 | +887 | 0.15% | 241,589 |
| 2016-04-12 | 2016-04-08 | 98.880 | 1,469 | -1,133 | 0.10% | 145,255 |
| 2016-04-11 | 2016-04-07 | 101.077 | 2,602 | -956 | 0.17% | 263,003 |
| 2016-04-08 | 2016-04-06 | 101.810 | 3,558 | -1,092 | 0.23% | 362,239 |
| 2016-04-07 | 2016-04-05 | 102.542 | 4,650 | -956 | 0.31% | 476,821 |
| 2016-04-01 | 2016-03-30 | 98.880 | 5,606 | +1,693 | 0.37% | 554,321 |
| 2016-03-31 | 2016-03-29 | 79.836 | 3,913 | -955 | 0.26% | 312,400 |
| 2016-03-24 | 2016-03-22 | 73.977 | 4,868 | +3,413 | 0.32% | 360,119 |
| 2016-02-29 | 2016-02-25 | 108.402 | 1,455 | +792 | 0.10% | 157,725 |
| 2016-02-23 | 2016-02-19 | 109.867 | 663 | +136 | 0.04% | 72,842 |
| 2015-12-08 | 2015-12-04 | 281.991 | 527 | -2 | 0.03% | 148,609 |
| 2015-11-23 | 2015-11-19 | 292.978 | 529 | +273 | 0.03% | 154,985 |
| 2015-11-13 | 2015-11-11 | 292.978 | 256 | -4 | 0.02% | 75,002 |
| 2015-11-11 | 2015-11-09 | 292.978 | 260 | -75 | 0.02% | 76,174 |
| 2015-11-06 | 2015-11-04 | 373.547 | 335 | +114 | 0.02% | 125,138 |
| 2015-10-14 | 2015-10-12 | 520.036 | 221 | -8 | 0.30% | 114,928 |
| 2015-10-13 | 2015-10-09 | 542.009 | 229 | +11 | 0.32% | 124,120 |
| 2015-10-09 | 2015-10-07 | 450.701 | 218 | -662 | 0.30% | 98,253 |
| 2015-08-25 | 2015-08-21 | 423.441 | 880 | -20 | 0.30% | 372,628 |
| 2015-08-24 | 2015-08-20 | 499.769 | 900 | +20 | 0.31% | 449,792 |
| 2015-08-12 | 2015-08-10 | 490.683 | 880 | -202 | 0.30% | 431,801 |
| 2015-08-11 | 2015-08-07 | 517.943 | 1,082 | +304 | 0.37% | 560,414 |
| 2015-07-31 | 2015-07-29 | 754.197 | 778 | +25 | 0.27% | 586,766 |
| 2015-07-30 | 2015-07-28 | 772.371 | 753 | +6 | 0.26% | 581,595 |
| 2015-07-28 | 2015-07-24 | 863.238 | 747 | -165 | 0.26% | 644,839 |
| 2015-07-09 | 2015-07-07 | 799.631 | 912 | -77 | 0.31% | 729,264 |
| 2015-07-07 | 2015-07-03 | 999.539 | 989 | -30 | 0.34% | 988,544 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 1,019 | +63 | 0.35% | 1,185,199 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 956 | +44 | 0.33% | 1,094,550 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 912 | -44 | 0.31% | 1,176,766 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 956 | +165 | 0.33% | 1,268,288 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 791 | +44 | 0.27% | 1,020,638 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 747 | -49 | 0.26% | 1,194,649 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 796 | +53 | 0.27% | 1,316,411 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 743 | -47 | 0.25% | 1,120,737 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 790 | -15 | 0.27% | 1,062,419 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 805 | +9 | 0.28% | 1,053,332 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 796 | +13 | 0.27% | 1,012,624 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 783 | +33 | 0.27% | 1,067,235 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 750 | +7 | 0.26% | 1,158,556 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 743 | +54 | 0.25% | 1,296,275 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 689 | -8 | 4.95% | 1,389,886 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 697 | -28 | 5.00% | 1,608,694 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 725 | -2 | 5.20% | 1,475,683 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 727 | -6 | 5.22% | 1,572,238 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 733 | -9 | 5.26% | 1,718,425 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 742 | +14 | 5.33% | 2,009,218 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 728 | +61 | 5.23% | 2,196,223 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 667 | +609 | 4.79% | 2,242,511 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 58 | +3 | 0.42% | 170,758 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 55 | +17 | 0.39% | 147,932 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 38 | -93 | 0.27% | 55,128 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 131 | +9 | 0.27% | 235,822 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 122 | +9 | 0.26% | 242,875 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 113 | -2 | 0.24% | 252,479 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 115 | +2 | 0.24% | 275,214 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 113 | +90 | 0.24% | 263,249 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 23 | -46 | 0.05% | 56,017 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 69 | +6 | 0.14% | 132,980 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 63 | -8 | 0.13% | 78,720 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 71 | +8 | 0.15% | 90,972 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 63 | +22 | 0.13% | 86,726 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 41 | +41 | 0.09% | 99,857 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 0 | -9 | ||
| 2014-11-19 | 2014-11-17 | 8683.181 | 9 | +9 | 0.02% | 78,149 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 0 | -3 | ||
| 2014-11-07 | 2014-11-05 | 12283.524 | 3 | +3 | 0.06% | 36,851 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 0 | -133 | ||
| 2014-10-22 | 2014-10-20 | 10354.351 | 133 | +109 | 2.50% | 1,377,129 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 24 | +24 | 0.25% | 346,486 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 0 | -3 | ||
| 2014-09-12 | 2014-09-10 | 14318.589 | 3 | +3 | 0.03% | 42,956 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 0 | -4 | ||
| 2014-08-12 | 2014-08-08 | 21300.380 | 4 | +4 | 0.06% | 85,202 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 0 | -1 | ||
| 2014-05-13 | 2014-05-09 | 27808.830 | 1 | -2 | 0.02% | 27,809 |
| 2014-05-12 | 2014-05-08 | 28696.345 | 3 | -1 | 0.05% | 86,089 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 4 | +2 | 0.08% | 123,069 |
| 2013-12-10 | 2013-12-06 | 47334.178 | 2 | +1 | 0.24% | 94,668 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -61 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 62 | +58 | 7.42% | 3,592,964 |
| 2013-11-15 | 2013-11-13 | 53200.949 | 4 | +3 | 0.19% | 212,804 |
| 2013-11-12 | 2013-11-08 | 58901.051 | 1 | -4 | 0.05% | 58,901 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 5 | +3 | 0.24% | 237,504 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 2 | +1 | 0.10% | 85,502 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 1 | +1 | 0.05% | 61,751 |
| 2013-09-19 | 2013-09-17 | 72201.288 | 0 | -1 | ||
| 2013-09-17 | 2013-09-13 | 75051.339 | 1 | -1 | 0.06% | 75,051 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 2 | -1 | 0.12% | 169,103 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 3 | +1 | 0.17% | 182,403 |
| 2013-09-10 | 2013-09-06 | 66501.187 | 2 | +1 | 0.12% | 133,002 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 1 | +1 | 0.06% | 76,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy