History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 441,500 | +0 | 0.04% | 71,523 |
| 2025-10-13 | 2025-10-09 | 0.188 | 441,500 | +0 | 0.04% | 83,002 |
| 2025-10-10 | 2025-10-08 | 0.220 | 441,500 | +315,000 | 0.04% | 97,130 |
| 2025-10-09 | 2025-10-06 | 0.226 | 126,500 | -15,000 | 0.01% | 28,589 |
| 2025-10-08 | 2025-10-03 | 0.215 | 141,500 | -1,430,000 | 0.01% | 30,422 |
| 2025-10-06 | 2025-10-02 | 0.194 | 1,571,500 | -180,000 | 0.15% | 304,871 |
| 2025-10-03 | 2025-09-30 | 0.202 | 1,751,500 | -165,000 | 0.17% | 353,803 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,916,500 | -95,000 | 0.19% | 375,634 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,011,500 | -70,000 | 0.20% | 402,300 |
| 2025-09-29 | 2025-09-25 | 0.201 | 2,081,500 | -225,000 | 0.21% | 418,382 |
| 2025-09-26 | 2025-09-24 | 0.208 | 2,306,500 | -390,000 | 0.23% | 479,752 |
| 2025-09-25 | 2025-09-23 | 0.209 | 2,696,500 | +840,000 | 0.27% | 563,568 |
| 2025-09-24 | 2025-09-22 | 0.198 | 1,856,500 | -820,000 | 0.18% | 367,587 |
| 2025-09-23 | 2025-09-19 | 0.212 | 2,676,500 | -105,000 | 0.26% | 567,418 |
| 2025-09-22 | 2025-09-18 | 0.192 | 2,781,500 | -310,000 | 0.27% | 534,048 |
| 2025-09-19 | 2025-09-17 | 0.225 | 3,091,500 | -470,000 | 0.30% | 695,588 |
| 2025-09-18 | 2025-09-16 | 0.245 | 3,561,500 | +625,000 | 0.35% | 872,568 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,936,500 | +1,605,000 | 0.29% | 604,919 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,331,500 | +1,080,000 | 0.13% | 267,632 |
| 2025-09-15 | 2025-09-11 | 0.242 | 251,500 | -215,000 | 0.02% | 60,863 |
| 2025-09-12 | 2025-09-10 | 0.270 | 466,500 | -220,000 | 0.05% | 125,955 |
| 2025-09-11 | 2025-09-09 | 0.280 | 686,500 | -80,000 | 0.07% | 192,220 |
| 2025-09-10 | 2025-09-08 | 0.290 | 766,500 | +100,000 | 0.08% | 222,285 |
| 2025-09-09 | 2025-09-05 | 0.255 | 666,500 | -800,000 | 0.07% | 169,958 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,466,500 | +765,000 | 0.14% | 513,275 |
| 2025-09-05 | 2025-09-03 | 0.190 | 701,500 | +465,000 | 0.07% | 133,285 |
| 2025-09-04 | 2025-09-02 | 0.140 | 236,500 | -115,000 | 0.02% | 33,110 |
| 2025-09-03 | 2025-09-01 | 0.124 | 351,500 | +300,000 | 0.03% | 43,586 |
| 2025-09-02 | 2025-08-29 | 0.104 | 51,500 | -45,000 | 0.01% | 5,356 |
| 2025-09-01 | 2025-08-28 | 0.100 | 96,500 | +50,000 | 0.01% | 9,650 |
| 2025-08-29 | 2025-08-27 | 0.091 | 46,500 | -315,000 | 0.00% | 4,232 |
| 2025-08-28 | 2025-08-26 | 0.083 | 361,500 | +350,000 | 0.04% | 30,004 |
| 2025-08-27 | 2025-08-25 | 0.076 | 11,500 | +10,000 | 0.00% | 874 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,500 | -435,000 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 0.073 | 436,500 | -25,000 | 0.04% | 31,864 |
| 2025-08-18 | 2025-08-14 | 0.073 | 461,500 | +5,000 | 0.05% | 33,690 |
| 2025-08-13 | 2025-08-11 | 0.071 | 456,500 | +455,000 | 0.05% | 32,411 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,500 | -445,000 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 0.069 | 446,500 | +435,000 | 0.04% | 30,809 |
| 2025-08-06 | 2025-08-04 | 0.069 | 11,500 | -10,000 | 0.00% | 794 |
| 2025-08-05 | 2025-08-01 | 0.069 | 21,500 | -860,000 | 0.00% | 1,484 |
| 2025-08-04 | 2025-07-31 | 0.070 | 881,500 | -30,000 | 0.09% | 61,705 |
| 2025-08-01 | 2025-07-30 | 0.070 | 911,500 | -20,000 | 0.09% | 63,805 |
| 2025-07-31 | 2025-07-29 | 0.072 | 931,500 | -85,000 | 0.09% | 67,068 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,016,500 | -30,000 | 0.10% | 71,155 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,046,500 | -55,000 | 0.10% | 74,302 |
| 2025-07-25 | 2025-07-23 | 0.068 | 1,101,500 | +80,000 | 0.11% | 74,902 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,021,500 | -465,000 | 0.10% | 71,505 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,486,500 | +85,000 | 0.15% | 101,082 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,401,500 | +210,000 | 0.14% | 98,105 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1,191,500 | +265,000 | 0.12% | 81,022 |
| 2025-07-16 | 2025-07-14 | 0.069 | 926,500 | +920,000 | 0.09% | 63,929 |
| 2025-07-15 | 2025-07-11 | 0.068 | 6,500 | -1,420,000 | 0.00% | 442 |
| 2025-07-14 | 2025-07-10 | 0.068 | 1,426,500 | +845,000 | 0.14% | 97,002 |
| 2025-07-11 | 2025-07-09 | 0.070 | 581,500 | +580,000 | 0.06% | 40,705 |
| 2025-07-10 | 2025-07-08 | 0.072 | 1,500 | -55,000 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.069 | 56,500 | -270,000 | 0.01% | 3,899 |
| 2025-07-08 | 2025-07-04 | 0.069 | 326,500 | -170,000 | 0.03% | 22,529 |
| 2025-07-07 | 2025-07-03 | 0.068 | 496,500 | -260,000 | 0.05% | 33,762 |
| 2025-07-04 | 2025-07-02 | 0.083 | 756,500 | -15,000 | 0.07% | 62,790 |
| 2025-07-03 | 2025-06-30 | 0.080 | 771,500 | -5,000 | 0.08% | 61,720 |
| 2025-07-02 | 2025-06-27 | 0.079 | 776,500 | -5,000 | 0.08% | 61,344 |
| 2025-06-30 | 2025-06-26 | 0.079 | 781,500 | +770,000 | 0.08% | 61,738 |
| 2025-06-27 | 2025-06-25 | 0.084 | 11,500 | -45,000 | 0.00% | 966 |
| 2025-06-26 | 2025-06-24 | 0.084 | 56,500 | -725,000 | 0.01% | 4,746 |
| 2025-06-25 | 2025-06-23 | 0.077 | 781,500 | +40,000 | 0.08% | 60,176 |
| 2025-06-23 | 2025-06-19 | 0.076 | 741,500 | -20,000 | 0.07% | 56,354 |
| 2025-06-19 | 2025-06-17 | 0.076 | 761,500 | +270,000 | 0.08% | 57,874 |
| 2025-06-18 | 2025-06-16 | 0.077 | 491,500 | +370,000 | 0.05% | 37,846 |
| 2025-06-13 | 2025-06-11 | 0.081 | 121,500 | -195,000 | 0.01% | 9,842 |
| 2025-06-11 | 2025-06-09 | 0.082 | 316,500 | +200,000 | 0.03% | 25,953 |
| 2025-06-06 | 2025-06-04 | 0.082 | 116,500 | -195,000 | 0.01% | 9,553 |
| 2025-06-04 | 2025-06-02 | 0.080 | 311,500 | +25,000 | 0.03% | 24,920 |
| 2025-06-03 | 2025-05-30 | 0.080 | 286,500 | -25,000 | 0.03% | 22,920 |
| 2025-06-02 | 2025-05-29 | 0.081 | 311,500 | +160,000 | 0.03% | 25,232 |
| 2025-05-30 | 2025-05-28 | 0.080 | 151,500 | -260,000 | 0.01% | 12,120 |
| 2025-05-29 | 2025-05-27 | 0.085 | 411,500 | +400,000 | 0.04% | 34,978 |
| 2025-05-28 | 2025-05-26 | 0.081 | 11,500 | +10,000 | 0.00% | 932 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1,500 | -245,000 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.088 | 246,500 | +245,000 | 0.02% | 21,692 |
| 2025-05-20 | 2025-05-16 | 0.101 | 1,500 | -320,000 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.102 | 321,500 | +10,000 | 0.03% | 32,793 |
| 2025-05-15 | 2025-05-13 | 0.101 | 311,500 | -10,000 | 0.03% | 31,462 |
| 2025-05-14 | 2025-05-12 | 0.101 | 321,500 | -190,000 | 0.03% | 32,472 |
| 2025-05-08 | 2025-05-06 | 0.101 | 511,500 | -10,000 | 0.05% | 51,662 |
| 2025-05-06 | 2025-04-30 | 0.099 | 521,500 | +95,000 | 0.05% | 51,628 |
| 2025-05-02 | 2025-04-29 | 0.101 | 426,500 | +425,000 | 0.04% | 43,076 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,500 | -140,000 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.100 | 141,500 | -10,000 | 0.01% | 14,150 |
| 2025-04-22 | 2025-04-16 | 0.100 | 151,500 | -135,000 | 0.01% | 15,150 |
| 2025-04-16 | 2025-04-14 | 0.098 | 286,500 | +110,000 | 0.03% | 28,077 |
| 2025-04-14 | 2025-04-10 | 0.101 | 176,500 | -70,000 | 0.02% | 17,826 |
| 2025-04-10 | 2025-04-08 | 0.108 | 246,500 | +135,000 | 0.02% | 26,622 |
| 2025-04-09 | 2025-04-07 | 0.100 | 111,500 | -135,000 | 0.01% | 11,150 |
| 2025-04-08 | 2025-04-03 | 0.103 | 246,500 | -10,000 | 0.02% | 25,390 |
| 2025-04-07 | 2025-04-02 | 0.103 | 256,500 | +255,000 | 0.03% | 26,420 |
| 2025-04-01 | 2025-03-28 | 0.101 | 1,500 | -405,000 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.102 | 406,500 | -110,000 | 0.04% | 41,463 |
| 2025-03-27 | 2025-03-25 | 0.102 | 516,500 | +80,000 | 0.05% | 52,683 |
| 2025-03-26 | 2025-03-24 | 0.103 | 436,500 | +85,000 | 0.04% | 44,960 |
| 2025-03-25 | 2025-03-21 | 0.102 | 351,500 | +350,000 | 0.03% | 35,853 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,500 | -400,000 | 0.00% | 154 |
| 2025-03-21 | 2025-03-19 | 0.103 | 401,500 | +40,000 | 0.04% | 41,354 |
| 2025-03-20 | 2025-03-18 | 0.107 | 361,500 | -15,000 | 0.04% | 38,680 |
| 2025-03-18 | 2025-03-14 | 0.104 | 376,500 | -60,000 | 0.04% | 39,156 |
| 2025-03-14 | 2025-03-12 | 0.101 | 436,500 | +290,000 | 0.04% | 44,086 |
| 2025-03-13 | 2025-03-11 | 0.106 | 146,500 | +145,000 | 0.01% | 15,529 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,500 | -5,000 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.109 | 6,500 | +5,000 | 0.00% | 708 |
| 2025-03-10 | 2025-03-06 | 0.123 | 1,500 | -120,000 | 0.00% | 184 |
| 2025-03-07 | 2025-03-05 | 0.122 | 121,500 | +105,000 | 0.01% | 14,823 |
| 2025-03-06 | 2025-03-04 | 0.129 | 16,500 | -245,000 | 0.00% | 2,128 |
| 2025-03-05 | 2025-03-03 | 0.142 | 261,500 | +180,000 | 0.03% | 37,133 |
| 2025-03-04 | 2025-02-28 | 0.145 | 81,500 | +80,000 | 0.01% | 11,818 |
| 2025-03-03 | 2025-02-27 | 0.143 | 1,500 | -160,000 | 0.00% | 214 |
| 2025-02-27 | 2025-02-25 | 0.138 | 161,500 | -20,000 | 0.02% | 22,287 |
| 2025-02-26 | 2025-02-24 | 0.133 | 181,500 | +180,000 | 0.02% | 24,140 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1,500 | -135,000 | 0.00% | 211 |
| 2025-02-24 | 2025-02-20 | 0.156 | 136,500 | +125,000 | 0.01% | 21,294 |
| 2025-02-19 | 2025-02-17 | 0.156 | 11,500 | +10,000 | 0.00% | 1,794 |
| 2025-01-21 | 2025-01-17 | 0.092 | 1,500 | -105,000 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.089 | 106,500 | -400,000 | 0.03% | 9,478 |
| 2025-01-03 | 2024-12-31 | 0.085 | 506,500 | +85,000 | 0.15% | 43,052 |
| 2024-12-27 | 2024-12-20 | 0.092 | 421,500 | +65,000 | 0.12% | 38,778 |
| 2024-12-23 | 2024-12-19 | 0.090 | 356,500 | +280,000 | 0.11% | 32,085 |
| 2024-12-20 | 2024-12-18 | 0.089 | 76,500 | -100,000 | 0.02% | 6,808 |
| 2024-12-18 | 2024-12-16 | 0.089 | 176,500 | -175,000 | 0.05% | 15,708 |
| 2024-12-17 | 2024-12-13 | 0.086 | 351,500 | +350,000 | 0.10% | 30,229 |
| 2024-12-13 | 2024-12-11 | 0.089 | 1,500 | -180,000 | 0.00% | 134 |
| 2024-12-11 | 2024-12-09 | 0.087 | 181,500 | +180,000 | 0.05% | 15,790 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1,500 | -370,000 | 0.00% | 130 |
| 2024-11-29 | 2024-11-27 | 0.084 | 371,500 | +185,000 | 0.11% | 31,206 |
| 2024-11-22 | 2024-11-20 | 0.086 | 186,500 | -10,000 | 0.06% | 16,039 |
| 2024-11-21 | 2024-11-19 | 0.085 | 196,500 | +10,000 | 0.06% | 16,702 |
| 2024-11-19 | 2024-11-15 | 0.087 | 186,500 | -65,000 | 0.06% | 16,225 |
| 2024-11-14 | 2024-11-12 | 0.086 | 251,500 | -65,000 | 0.07% | 21,629 |
| 2024-11-06 | 2024-11-04 | 0.086 | 316,500 | -340,000 | 0.09% | 27,219 |
| 2024-10-31 | 2024-10-29 | 0.086 | 656,500 | +130,000 | 0.19% | 56,459 |
| 2024-10-30 | 2024-10-28 | 0.088 | 526,500 | +185,000 | 0.16% | 46,332 |
| 2024-10-21 | 2024-10-17 | 0.088 | 341,500 | -145,000 | 0.10% | 30,052 |
| 2024-10-17 | 2024-10-15 | 0.100 | 486,500 | -135,000 | 0.14% | 48,650 |
| 2024-10-16 | 2024-10-14 | 0.117 | 621,500 | +280,000 | 0.18% | 72,716 |
| 2024-10-14 | 2024-10-09 | 0.125 | 341,500 | -200,000 | 0.10% | 42,688 |
| 2024-10-09 | 2024-10-07 | 0.168 | 541,500 | -125,000 | 0.16% | 90,972 |
| 2024-10-08 | 2024-10-04 | 0.147 | 666,500 | +665,000 | 0.20% | 97,976 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,500 | -15,000 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.099 | 16,500 | +15,000 | 0.00% | 1,634 |
| 2024-09-23 | 2024-09-19 | 0.101 | 1,500 | -170,000 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.101 | 171,500 | +170,000 | 0.05% | 17,322 |
| 2024-09-19 | 2024-09-16 | 0.105 | 1,500 | -95,000 | 0.00% | 158 |
| 2024-09-17 | 2024-09-13 | 0.098 | 96,500 | +35,000 | 0.03% | 9,457 |
| 2024-09-13 | 2024-09-11 | 0.102 | 61,500 | +60,000 | 0.02% | 6,273 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,500 | -260,000 | 0.00% | 153 |
| 2024-09-11 | 2024-09-09 | 0.101 | 261,500 | +260,000 | 0.08% | 26,412 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,500 | -200,000 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.103 | 201,500 | -300,000 | 0.06% | 20,754 |
| 2024-08-30 | 2024-08-28 | 0.104 | 501,500 | +500,000 | 0.15% | 52,156 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,500 | -20,000 | 0.00% | 225 |
| 2024-08-20 | 2024-08-16 | 0.150 | 21,500 | -145,000 | 0.01% | 3,225 |
| 2024-08-19 | 2024-08-15 | 0.126 | 166,500 | +35,000 | 0.05% | 20,979 |
| 2024-08-16 | 2024-08-14 | 0.124 | 131,500 | +25,000 | 0.04% | 16,306 |
| 2024-08-15 | 2024-08-13 | 0.133 | 106,500 | -80,000 | 0.03% | 14,164 |
| 2024-08-14 | 2024-08-12 | 0.129 | 186,500 | -35,000 | 0.06% | 24,058 |
| 2024-08-13 | 2024-08-09 | 0.134 | 221,500 | +220,000 | 0.07% | 29,681 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,500 | -160,000 | 0.00% | 243 |
| 2024-08-08 | 2024-08-06 | 0.152 | 161,500 | +55,000 | 0.05% | 24,548 |
| 2024-08-07 | 2024-08-05 | 0.179 | 106,500 | +55,000 | 0.03% | 19,064 |
| 2024-08-06 | 2024-08-02 | 0.176 | 51,500 | -25,000 | 0.02% | 9,064 |
| 2024-08-05 | 2024-08-01 | 0.182 | 76,500 | -60,000 | 0.02% | 13,923 |
| 2024-08-02 | 2024-07-31 | 0.187 | 136,500 | +20,000 | 0.04% | 25,526 |
| 2024-08-01 | 2024-07-30 | 0.184 | 116,500 | +115,000 | 0.03% | 21,436 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,500 | -150,000 | 0.00% | 270 |
| 2024-07-29 | 2024-07-25 | 0.250 | 151,500 | -130,000 | 0.04% | 37,875 |
| 2024-07-26 | 2024-07-24 | 0.249 | 281,500 | +10,000 | 0.08% | 70,094 |
| 2024-07-25 | 2024-07-23 | 0.270 | 271,500 | -50,000 | 0.08% | 73,305 |
| 2024-07-24 | 2024-07-22 | 0.295 | 321,500 | +70,000 | 0.10% | 94,842 |
| 2024-07-23 | 2024-07-19 | 0.295 | 251,500 | -65,000 | 0.07% | 74,192 |
| 2024-07-18 | 2024-07-16 | 0.300 | 316,500 | +15,000 | 0.09% | 94,950 |
| 2024-07-09 | 2024-07-05 | 0.300 | 301,500 | -30,000 | 0.09% | 90,450 |
| 2024-07-08 | 2024-07-04 | 0.295 | 331,500 | -95,000 | 0.10% | 97,792 |
| 2024-07-05 | 2024-07-03 | 0.335 | 426,500 | +355,000 | 0.13% | 142,878 |
| 2024-06-26 | 2024-06-24 | 0.410 | 71,500 | +50,000 | 0.02% | 29,315 |
| 2024-06-25 | 2024-06-21 | 0.390 | 21,500 | +20,000 | 0.01% | 8,385 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,500 | -30,000 | 0.00% | 495 |
| 2024-05-30 | 2024-05-28 | 0.250 | 31,500 | -25,000 | 0.01% | 7,875 |
| 2024-05-29 | 2024-05-27 | 0.242 | 56,500 | +55,000 | 0.02% | 13,673 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,500 | -1,500 | 0.00% | 322 |
| 2024-05-14 | 2024-05-10 | 0.200 | 3,000 | -75,000 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.187 | 78,000 | +65,000 | 0.02% | 14,586 |
| 2024-05-09 | 2024-05-07 | 0.187 | 13,000 | +10,000 | 0.00% | 2,431 |
| 2024-05-06 | 2024-05-02 | 0.185 | 3,000 | -10,000 | 0.00% | 555 |
| 2024-05-02 | 2024-04-29 | 0.171 | 13,000 | +10,000 | 0.00% | 2,223 |
| 2024-04-23 | 2024-04-19 | 0.199 | 3,000 | -15,000 | 0.00% | 597 |
| 2024-04-22 | 2024-04-18 | 0.202 | 18,000 | -10,000 | 0.01% | 3,636 |
| 2024-04-15 | 2024-04-11 | 0.215 | 28,000 | -80,000 | 0.03% | 6,020 |
| 2024-04-02 | 2024-03-27 | 0.219 | 108,000 | -20,000 | 0.10% | 23,652 |
| 2024-03-13 | 2024-03-11 | 0.240 | 128,000 | +125,000 | 0.12% | 30,720 |
| 2024-03-07 | 2024-03-05 | 0.255 | 3,000 | -70,000 | 0.00% | 765 |
| 2024-03-06 | 2024-03-04 | 0.241 | 73,000 | +70,000 | 0.07% | 17,593 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,000 | -15,000 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.197 | 18,000 | +15,000 | 0.02% | 3,546 |
| 2024-01-26 | 2024-01-24 | 0.221 | 3,000 | -5,000 | 0.00% | 663 |
| 2024-01-23 | 2024-01-19 | 0.188 | 8,000 | +5,000 | 0.01% | 1,504 |
| 2024-01-09 | 2024-01-05 | 0.200 | 3,000 | -5,000 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.203 | 8,000 | -30,000 | 0.01% | 1,624 |
| 2023-12-28 | 2023-12-22 | 0.213 | 38,000 | -20,000 | 0.04% | 8,094 |
| 2023-12-27 | 2023-12-21 | 0.206 | 58,000 | +45,000 | 0.06% | 11,948 |
| 2023-12-22 | 2023-12-20 | 0.209 | 13,000 | +10,000 | 0.01% | 2,717 |
| 2023-12-19 | 2023-12-15 | 0.202 | 3,000 | -10,000 | 0.00% | 606 |
| 2023-12-18 | 2023-12-14 | 0.200 | 13,000 | +10,000 | 0.01% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.248 | 3,000 | -85,000 | 0.00% | 744 |
| 2023-11-28 | 2023-11-24 | 0.255 | 88,000 | -15,000 | 0.09% | 22,440 |
| 2023-11-27 | 2023-11-23 | 0.240 | 103,000 | +5,000 | 0.10% | 24,720 |
| 2023-11-24 | 2023-11-22 | 0.248 | 98,000 | +95,000 | 0.10% | 24,304 |
| 2023-11-23 | 2023-11-21 | 0.260 | 3,000 | -50,000 | 0.00% | 780 |
| 2023-11-22 | 2023-11-20 | 0.247 | 53,000 | +30,000 | 0.05% | 13,091 |
| 2023-11-21 | 2023-11-17 | 0.275 | 23,000 | +20,000 | 0.02% | 6,325 |
| 2023-10-27 | 2023-10-25 | 0.320 | 3,000 | -45,000 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.320 | 48,000 | -60,000 | 0.05% | 15,360 |
| 2023-10-25 | 2023-10-20 | 0.320 | 108,000 | -70,000 | 0.10% | 34,560 |
| 2023-10-24 | 2023-10-19 | 0.325 | 178,000 | +115,000 | 0.17% | 57,850 |
| 2023-10-20 | 2023-10-18 | 0.330 | 63,000 | +60,000 | 0.06% | 20,790 |
| 2023-10-16 | 2023-10-12 | 0.410 | 3,000 | -75,000 | 0.00% | 1,230 |
| 2023-10-13 | 2023-10-11 | 0.395 | 78,000 | +60,000 | 0.08% | 30,810 |
| 2023-10-11 | 2023-10-09 | 0.455 | 18,000 | +15,000 | 0.02% | 8,190 |
| 2023-10-06 | 2023-10-04 | 0.450 | 3,000 | -20,000 | 0.00% | 1,350 |
| 2023-10-05 | 2023-10-03 | 0.455 | 23,000 | +10,000 | 0.02% | 10,465 |
| 2023-10-04 | 2023-09-29 | 0.465 | 13,000 | -65,000 | 0.01% | 6,045 |
| 2023-09-28 | 2023-09-26 | 0.480 | 78,000 | +50,000 | 0.08% | 37,440 |
| 2023-08-04 | 2023-08-02 | 0.530 | 28,000 | -2,500 | 0.03% | 14,840 |
| 2023-07-28 | 2023-07-26 | 0.510 | 30,500 | -500 | 0.06% | 15,555 |
| 2023-07-21 | 2023-07-19 | 0.560 | 31,000 | +3,000 | 0.06% | 17,360 |
| 2023-06-16 | 2023-06-14 | 0.520 | 28,000 | -16,000 | 0.05% | 14,560 |
| 2023-06-08 | 2023-06-06 | 0.520 | 44,000 | +18,000 | 0.08% | 22,880 |
| 2023-06-01 | 2023-05-30 | 0.600 | 26,000 | -500 | 0.05% | 15,600 |
| 2023-05-29 | 2023-05-24 | 0.640 | 26,500 | -7,000 | 0.05% | 16,960 |
| 2023-05-23 | 2023-05-19 | 0.720 | 33,500 | -20,000 | 0.06% | 24,120 |
| 2023-05-22 | 2023-05-18 | 0.720 | 53,500 | -500 | 0.10% | 38,520 |
| 2023-05-17 | 2023-05-15 | 0.720 | 54,000 | -2,500 | 0.10% | 38,880 |
| 2023-05-15 | 2023-05-11 | 0.680 | 56,500 | +500 | 0.11% | 38,420 |
| 2023-05-08 | 2023-05-04 | 0.800 | 56,000 | +500 | 0.11% | 44,800 |
| 2023-05-05 | 2023-05-03 | 0.800 | 55,500 | +500 | 0.10% | 44,400 |
| 2023-05-04 | 2023-05-02 | 0.840 | 55,000 | +54,500 | 0.10% | 46,200 |
| 2023-05-03 | 2023-04-28 | 0.920 | 500 | -28,000 | 0.00% | 460 |
| 2023-05-02 | 2023-04-27 | 0.920 | 28,500 | +5,000 | 0.05% | 26,220 |
| 2023-04-28 | 2023-04-26 | 1.080 | 23,500 | -1,000 | 0.04% | 25,380 |
| 2023-04-27 | 2023-04-25 | 1.200 | 24,500 | +18,000 | 0.05% | 29,400 |
| 2023-04-26 | 2023-04-24 | 1.360 | 6,500 | -3,000 | 0.01% | 8,840 |
| 2023-04-19 | 2023-04-17 | 1.400 | 9,500 | -14,000 | 0.02% | 13,300 |
| 2023-04-18 | 2023-04-14 | 1.480 | 23,500 | +15,000 | 0.04% | 34,780 |
| 2023-04-14 | 2023-04-12 | 1.400 | 8,500 | -1,000 | 0.02% | 11,900 |
| 2023-04-13 | 2023-04-11 | 1.400 | 9,500 | +9,000 | 0.02% | 13,300 |
| 2023-04-12 | 2023-04-06 | 1.480 | 500 | -2,000 | 0.00% | 740 |
| 2023-04-11 | 2023-04-04 | 1.480 | 2,500 | +2,000 | 0.00% | 3,700 |
| 2023-04-03 | 2023-03-30 | 1.560 | 500 | -1,500 | 0.00% | 780 |
| 2023-03-31 | 2023-03-29 | 1.600 | 2,000 | -8,000 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 1.640 | 10,000 | +2,000 | 0.02% | 16,400 |
| 2023-03-29 | 2023-03-27 | 1.680 | 8,000 | -2,500 | 0.02% | 13,440 |
| 2023-03-28 | 2023-03-24 | 1.640 | 10,500 | +8,000 | 0.02% | 17,220 |
| 2023-03-27 | 2023-03-23 | 1.680 | 2,500 | -14,500 | 0.00% | 4,200 |
| 2023-03-24 | 2023-03-22 | 1.800 | 17,000 | -7,500 | 0.03% | 30,600 |
| 2023-03-23 | 2023-03-21 | 2.400 | 24,500 | +12,500 | 0.05% | 58,800 |
| 2023-03-21 | 2023-03-17 | 2.360 | 12,000 | -1,000 | 0.02% | 28,320 |
| 2023-03-20 | 2023-03-16 | 2.280 | 13,000 | +12,500 | 0.02% | 29,640 |
| 2023-03-17 | 2023-03-15 | 2.360 | 500 | -15,500 | 0.00% | 1,180 |
| 2023-03-16 | 2023-03-14 | 2.360 | 16,000 | +12,500 | 0.03% | 37,760 |
| 2023-03-15 | 2023-03-13 | 2.600 | 3,500 | -500 | 0.01% | 9,100 |
| 2023-03-10 | 2023-03-08 | 2.360 | 4,000 | +3,500 | 0.01% | 9,440 |
| 2023-03-03 | 2023-03-01 | 2.440 | 500 | -500 | 0.00% | 1,220 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,000 | +500 | 0.00% | 2,400 |
| 2023-02-17 | 2023-02-15 | 2.760 | 500 | -500 | 0.00% | 1,380 |
| 2023-02-13 | 2023-02-09 | 2.960 | 1,000 | -7,500 | 0.00% | 2,960 |
| 2023-02-09 | 2023-02-07 | 2.800 | 8,500 | -2,000 | 0.02% | 23,800 |
| 2023-02-06 | 2023-02-02 | 2.760 | 10,500 | +1,000 | 0.02% | 28,980 |
| 2023-02-02 | 2023-01-31 | 2.800 | 9,500 | +2,500 | 0.02% | 26,600 |
| 2023-02-01 | 2023-01-30 | 2.800 | 7,000 | +2,000 | 0.01% | 19,600 |
| 2023-01-31 | 2023-01-27 | 2.800 | 5,000 | +4,500 | 0.01% | 14,000 |
| 2023-01-27 | 2023-01-20 | 2.840 | 500 | -11,500 | 0.00% | 1,420 |
| 2023-01-20 | 2023-01-18 | 2.800 | 12,000 | +5,500 | 0.02% | 33,600 |
| 2023-01-19 | 2023-01-17 | 2.880 | 6,500 | -2,500 | 0.01% | 18,720 |
| 2023-01-09 | 2023-01-05 | 2.960 | 9,000 | -500 | 0.02% | 26,640 |
| 2022-12-28 | 2022-12-22 | 2.880 | 9,500 | +8,500 | 0.02% | 27,360 |
| 2022-12-23 | 2022-12-21 | 2.800 | 1,000 | +500 | 0.00% | 2,800 |
| 2022-12-20 | 2022-12-16 | 2.920 | 500 | -2,500 | 0.00% | 1,460 |
| 2022-12-19 | 2022-12-15 | 3.160 | 3,000 | -4,000 | 0.01% | 9,480 |
| 2022-12-02 | 2022-11-30 | 2.960 | 7,000 | +4,000 | 0.01% | 20,720 |
| 2022-11-30 | 2022-11-28 | 2.840 | 3,000 | +2,500 | 0.01% | 8,520 |
| 2022-11-22 | 2022-11-18 | 2.880 | 500 | -5,000 | 0.00% | 1,440 |
| 2022-11-21 | 2022-11-17 | 2.800 | 5,500 | +5,000 | 0.01% | 15,400 |
| 2022-11-18 | 2022-11-16 | 2.960 | 500 | -14,500 | 0.00% | 1,480 |
| 2022-11-08 | 2022-11-04 | 2.960 | 15,000 | -2,500 | 0.03% | 44,400 |
| 2022-10-18 | 2022-10-14 | 3.120 | 17,500 | -500 | 0.03% | 54,600 |
| 2022-10-03 | 2022-09-29 | 3.240 | 18,000 | -1,500 | 0.03% | 58,320 |
| 2022-09-29 | 2022-09-27 | 3.200 | 19,500 | -500 | 0.04% | 62,400 |
| 2022-09-21 | 2022-09-19 | 3.200 | 20,000 | -3,000 | 0.05% | 64,000 |
| 2022-09-19 | 2022-09-15 | 3.200 | 23,000 | +8,500 | 0.06% | 73,600 |
| 2022-09-16 | 2022-09-14 | 3.200 | 14,500 | +3,500 | 0.04% | 46,400 |
| 2022-09-15 | 2022-09-13 | 3.360 | 11,000 | +10,500 | 0.03% | 36,960 |
| 2022-09-09 | 2022-09-07 | 3.320 | 500 | -14,500 | 0.00% | 1,660 |
| 2022-09-06 | 2022-09-02 | 3.080 | 15,000 | +500 | 0.04% | 46,200 |
| 2022-09-01 | 2022-08-30 | 3.200 | 14,500 | +6,000 | 0.04% | 46,400 |
| 2022-08-31 | 2022-08-29 | 3.200 | 8,500 | +5,000 | 0.02% | 27,200 |
| 2022-08-30 | 2022-08-26 | 3.160 | 3,500 | +3,000 | 0.01% | 11,060 |
| 2022-08-29 | 2022-08-25 | 3.320 | 500 | -14,500 | 0.00% | 1,660 |
| 2022-08-25 | 2022-08-23 | 3.480 | 15,000 | -2,500 | 0.04% | 52,200 |
| 2022-08-22 | 2022-08-18 | 3.560 | 17,500 | +3,500 | 0.05% | 62,300 |
| 2022-08-17 | 2022-08-15 | 3.080 | 14,000 | +3,500 | 0.04% | 43,120 |
| 2022-08-08 | 2022-08-04 | 3.120 | 10,500 | +500 | 0.03% | 32,760 |
| 2022-08-05 | 2022-08-03 | 3.160 | 10,000 | +2,000 | 0.03% | 31,600 |
| 2022-08-03 | 2022-08-01 | 3.200 | 8,000 | -1,500 | 0.02% | 25,600 |
| 2022-08-02 | 2022-07-29 | 3.160 | 9,500 | +1,500 | 0.03% | 30,020 |
| 2022-08-01 | 2022-07-28 | 3.120 | 8,000 | +1,500 | 0.02% | 24,960 |
| 2022-07-28 | 2022-07-26 | 3.280 | 6,500 | -1,000 | 0.02% | 21,320 |
| 2022-07-26 | 2022-07-22 | 3.400 | 7,500 | +2,500 | 0.02% | 25,500 |
| 2022-07-21 | 2022-07-19 | 3.400 | 5,000 | +1,000 | 0.02% | 17,000 |
| 2022-07-20 | 2022-07-18 | 3.480 | 4,000 | +3,500 | 0.01% | 13,920 |
| 2022-07-18 | 2022-07-14 | 3.600 | 500 | -125 | 0.00% | 1,800 |
| 2022-07-15 | 2022-07-13 | 3.600 | 625 | -2,500 | 0.00% | 2,250 |
| 2022-07-14 | 2022-07-12 | 3.400 | 3,125 | +2,500 | 0.01% | 10,625 |
| 2022-07-13 | 2022-07-11 | 3.520 | 625 | -2,000 | 0.00% | 2,200 |
| 2022-07-12 | 2022-07-08 | 3.680 | 2,625 | -3,500 | 0.01% | 9,660 |
| 2022-07-11 | 2022-07-07 | 3.520 | 6,125 | +5,500 | 0.02% | 21,560 |
| 2022-07-05 | 2022-06-30 | 3.680 | 625 | -500 | 0.00% | 2,300 |
| 2022-06-30 | 2022-06-28 | 3.520 | 1,125 | -6,000 | 0.00% | 3,960 |
| 2022-06-29 | 2022-06-27 | 3.560 | 7,125 | -1,000 | 0.03% | 25,365 |
| 2022-06-28 | 2022-06-24 | 3.560 | 8,125 | -500 | 0.03% | 28,925 |
| 2022-06-24 | 2022-06-22 | 3.560 | 8,625 | +6,000 | 0.03% | 30,705 |
| 2022-06-23 | 2022-06-21 | 3.640 | 2,625 | -500 | 0.01% | 9,555 |
| 2022-06-22 | 2022-06-20 | 3.600 | 3,125 | -500 | 0.01% | 11,250 |
| 2022-06-17 | 2022-06-15 | 4.000 | 3,625 | -375 | 0.01% | 14,500 |
| 2022-06-15 | 2022-06-13 | 3.920 | 4,000 | -5,500 | 0.01% | 15,680 |
| 2022-06-14 | 2022-06-10 | 4.000 | 9,500 | -1,000 | 0.03% | 38,000 |
| 2022-06-10 | 2022-06-08 | 4.040 | 10,500 | +1,000 | 0.04% | 42,420 |
| 2022-06-02 | 2022-05-31 | 4.200 | 9,500 | -4,500 | 0.03% | 39,900 |
| 2022-05-31 | 2022-05-27 | 4.200 | 14,000 | +2,000 | 0.05% | 58,800 |
| 2022-05-27 | 2022-05-25 | 4.000 | 12,000 | +2,500 | 0.04% | 48,000 |
| 2022-05-19 | 2022-05-17 | 4.200 | 9,500 | +1,000 | 0.03% | 39,900 |
| 2022-05-17 | 2022-05-13 | 4.040 | 8,500 | -1,500 | 0.03% | 34,340 |
| 2022-05-13 | 2022-05-11 | 4.080 | 10,000 | -12,500 | 0.04% | 40,800 |
| 2022-05-12 | 2022-05-10 | 4.120 | 22,500 | +3,000 | 0.08% | 92,700 |
| 2022-05-11 | 2022-05-06 | 4.320 | 19,500 | -500 | 0.07% | 84,240 |
| 2022-05-10 | 2022-05-05 | 4.280 | 20,000 | +1,000 | 0.07% | 85,600 |
| 2022-05-05 | 2022-05-03 | 4.320 | 19,000 | +1,000 | 0.07% | 82,080 |
| 2022-05-04 | 2022-04-29 | 4.400 | 18,000 | +2,500 | 0.06% | 79,200 |
| 2022-04-27 | 2022-04-25 | 4.800 | 15,500 | +10,500 | 0.06% | 74,400 |
| 2022-04-26 | 2022-04-22 | 4.560 | 5,000 | -3,000 | 0.02% | 22,800 |
| 2022-04-25 | 2022-04-21 | 5.040 | 8,000 | -5,500 | 0.03% | 40,320 |
| 2022-04-22 | 2022-04-20 | 4.280 | 13,500 | +2,500 | 0.05% | 57,780 |
| 2022-04-21 | 2022-04-19 | 4.160 | 11,000 | -500 | 0.04% | 45,760 |
| 2022-04-14 | 2022-04-12 | 4.760 | 11,500 | -500 | 0.05% | 54,740 |
| 2022-04-13 | 2022-04-11 | 4.600 | 12,000 | -500 | 0.05% | 55,200 |
| 2022-04-12 | 2022-04-08 | 4.560 | 12,500 | -500 | 0.05% | 57,000 |
| 2022-04-06 | 2022-04-01 | 4.800 | 13,000 | -500 | 0.06% | 62,400 |
| 2022-04-04 | 2022-03-31 | 4.960 | 13,500 | -2,500 | 0.06% | 66,960 |
| 2022-04-01 | 2022-03-30 | 4.600 | 16,000 | +2,000 | 0.07% | 73,600 |
| 2022-03-30 | 2022-03-28 | 4.720 | 14,000 | +2,000 | 0.06% | 66,080 |
| 2022-03-29 | 2022-03-25 | 4.720 | 12,000 | +125 | 0.05% | 56,640 |
| 2022-03-24 | 2022-03-22 | 4.400 | 11,875 | -375 | 0.05% | 52,250 |
| 2022-03-02 | 2022-02-28 | 5.120 | 12,250 | +125 | 0.05% | 62,720 |
| 2022-03-01 | 2022-02-25 | 5.240 | 12,125 | -125 | 0.05% | 63,535 |
| 2022-02-28 | 2022-02-24 | 5.040 | 12,250 | +125 | 0.05% | 61,740 |
| 2022-02-25 | 2022-02-23 | 5.240 | 12,125 | +125 | 0.05% | 63,535 |
| 2022-02-24 | 2022-02-22 | 5.120 | 12,000 | +125 | 0.05% | 61,440 |
| 2022-02-23 | 2022-02-21 | 5.200 | 11,875 | -3,875 | 0.05% | 61,750 |
| 2022-02-22 | 2022-02-18 | 5.080 | 15,750 | +1,875 | 0.07% | 80,010 |
| 2022-02-21 | 2022-02-17 | 5.320 | 13,875 | -500 | 0.06% | 73,815 |
| 2022-02-18 | 2022-02-16 | 5.280 | 14,375 | -1,250 | 0.06% | 75,900 |
| 2022-02-16 | 2022-02-14 | 5.760 | 15,625 | +750 | 0.07% | 90,000 |
| 2022-02-15 | 2022-02-11 | 5.680 | 14,875 | -125 | 0.06% | 84,490 |
| 2022-02-10 | 2022-02-08 | 5.800 | 15,000 | -125 | 0.06% | 87,000 |
| 2022-02-08 | 2022-02-04 | 5.600 | 15,125 | -2,750 | 0.06% | 84,700 |
| 2022-02-07 | 2022-01-31 | 5.560 | 17,875 | -2,500 | 0.08% | 99,385 |
| 2022-01-26 | 2022-01-24 | 5.960 | 20,375 | +500 | 0.09% | 121,435 |
| 2022-01-25 | 2022-01-21 | 6.080 | 19,875 | -125 | 0.09% | 120,840 |
| 2022-01-24 | 2022-01-20 | 5.960 | 20,000 | -375 | 0.09% | 119,200 |
| 2022-01-21 | 2022-01-19 | 5.720 | 20,375 | +625 | 0.09% | 116,545 |
| 2022-01-17 | 2022-01-13 | 6.120 | 19,750 | +125 | 0.08% | 120,870 |
| 2022-01-14 | 2022-01-12 | 6.120 | 19,625 | -875 | 0.08% | 120,105 |
| 2022-01-13 | 2022-01-11 | 6.400 | 20,500 | +2,500 | 0.09% | 131,200 |
| 2022-01-11 | 2022-01-07 | 6.720 | 18,000 | +125 | 0.08% | 120,960 |
| 2022-01-06 | 2022-01-04 | 6.760 | 17,875 | -750 | 0.08% | 120,835 |
| 2022-01-05 | 2022-01-03 | 7.760 | 18,625 | -1,125 | 0.08% | 144,530 |
| 2022-01-04 | 2021-12-31 | 7.280 | 19,750 | +1,250 | 0.08% | 143,780 |
| 2022-01-03 | 2021-12-29 | 7.960 | 18,500 | -875 | 0.08% | 147,260 |
| 2021-12-30 | 2021-12-28 | 7.560 | 19,375 | +875 | 0.08% | 146,475 |
| 2021-12-29 | 2021-12-24 | 8.320 | 18,500 | -875 | 0.08% | 153,920 |
| 2021-12-23 | 2021-12-21 | 7.520 | 19,375 | +625 | 0.08% | 145,700 |
| 2021-12-13 | 2021-12-09 | 9.200 | 18,750 | -6,750 | 0.08% | 172,500 |
| 2021-12-10 | 2021-12-08 | 9.400 | 25,500 | +125 | 0.11% | 239,700 |
| 2021-12-09 | 2021-12-07 | 9.920 | 25,375 | -500 | 0.11% | 251,720 |
| 2021-12-08 | 2021-12-06 | 10.200 | 25,875 | +125 | 0.11% | 263,925 |
| 2021-12-03 | 2021-12-01 | 12.400 | 25,750 | -500 | 0.11% | 319,300 |
| 2021-12-02 | 2021-11-30 | 12.000 | 26,250 | +3,750 | 0.11% | 315,000 |
| 2021-11-30 | 2021-11-26 | 13.400 | 22,500 | -875 | 0.10% | 301,500 |
| 2021-11-29 | 2021-11-25 | 15.000 | 23,375 | -1,000 | 0.10% | 350,625 |
| 2021-11-26 | 2021-11-24 | 18.400 | 24,375 | +750 | 0.10% | 448,500 |
| 2021-11-25 | 2021-11-23 | 18.400 | 23,625 | -1,625 | 0.10% | 434,700 |
| 2021-11-19 | 2021-11-17 | 17.200 | 25,250 | -1,750 | 0.11% | 434,300 |
| 2021-11-17 | 2021-11-15 | 17.400 | 27,000 | +2,625 | 0.12% | 469,800 |
| 2021-11-09 | 2021-11-05 | 16.000 | 24,375 | +750 | 0.10% | 390,000 |
| 2021-11-04 | 2021-11-02 | 16.800 | 23,625 | -875 | 0.10% | 396,900 |
| 2021-11-02 | 2021-10-29 | 16.400 | 24,500 | +2,000 | 0.11% | 401,800 |
| 2021-11-01 | 2021-10-28 | 16.400 | 22,500 | +1,875 | 0.10% | 369,000 |
| 2021-10-12 | 2021-10-08 | 17.600 | 20,625 | -500 | 0.09% | 363,000 |
| 2021-09-30 | 2021-09-28 | 17.000 | 21,125 | +500 | 0.09% | 359,125 |
| 2021-09-28 | 2021-09-24 | 17.400 | 20,625 | +19,750 | 0.09% | 358,875 |
| 2021-09-27 | 2021-09-23 | 17.800 | 875 | +375 | 0.00% | 15,575 |
| 2021-09-23 | 2021-09-20 | 17.800 | 500 | +375 | 0.00% | 8,900 |
| 2021-09-15 | 2021-09-13 | 17.600 | 125 | +125 | 0.00% | 2,200 |
| 2021-08-06 | 2021-08-04 | 17.800 | 0 | -750 | ||
| 2021-07-26 | 2021-07-22 | 19.200 | 750 | -125 | 0.00% | 14,400 |
| 2021-06-30 | 2021-06-28 | 17.800 | 875 | +125 | 0.00% | 15,575 |
| 2021-06-17 | 2021-06-15 | 18.400 | 750 | +250 | 0.00% | 13,800 |
| 2021-06-16 | 2021-06-11 | 18.000 | 500 | +500 | 0.00% | 9,000 |
| 2021-06-07 | 2021-06-03 | 19.600 | 0 | -125 | ||
| 2021-06-02 | 2021-05-31 | 18.800 | 125 | +125 | 0.00% | 2,350 |
| 2021-04-19 | 2021-04-15 | 19.800 | 0 | -100 | ||
| 2021-04-15 | 2021-04-13 | 19.800 | 100 | -125 | 0.00% | 1,980 |
| 2021-04-14 | 2021-04-12 | 20.000 | 225 | -1,125 | 0.00% | 4,500 |
| 2021-04-13 | 2021-04-09 | 19.800 | 1,350 | -1,500 | 0.01% | 26,730 |
| 2021-04-08 | 2021-04-01 | 19.800 | 2,850 | -625 | 0.01% | 56,430 |
| 2021-04-07 | 2021-03-31 | 19.600 | 3,475 | -1,500 | 0.01% | 68,110 |
| 2021-04-01 | 2021-03-30 | 19.600 | 4,975 | -1,625 | 0.02% | 97,510 |
| 2021-03-30 | 2021-03-26 | 19.000 | 6,600 | -125 | 0.03% | 125,400 |
| 2021-03-26 | 2021-03-24 | 18.800 | 6,725 | -125 | 0.03% | 126,430 |
| 2021-03-18 | 2021-03-16 | 18.800 | 6,850 | -125 | 0.03% | 128,780 |
| 2021-03-15 | 2021-03-11 | 19.000 | 6,975 | -625 | 0.03% | 132,525 |
| 2021-02-24 | 2021-02-22 | 18.800 | 7,600 | +625 | 0.03% | 142,880 |
| 2021-02-23 | 2021-02-19 | 19.200 | 6,975 | -500 | 0.03% | 133,920 |
| 2021-02-18 | 2021-02-16 | 19.600 | 7,475 | -3,000 | 0.03% | 146,510 |
| 2021-02-01 | 2021-01-28 | 16.000 | 10,475 | +250 | 0.04% | 167,600 |
| 2021-01-29 | 2021-01-27 | 16.200 | 10,225 | +625 | 0.04% | 165,645 |
| 2021-01-26 | 2021-01-22 | 16.800 | 9,600 | +1,000 | 0.04% | 161,280 |
| 2021-01-22 | 2021-01-20 | 17.000 | 8,600 | -125 | 0.04% | 146,200 |
| 2021-01-21 | 2021-01-19 | 16.800 | 8,725 | -625 | 0.04% | 146,580 |
| 2021-01-18 | 2021-01-14 | 16.800 | 9,350 | +500 | 0.04% | 157,080 |
| 2021-01-14 | 2021-01-12 | 16.400 | 8,850 | +125 | 0.04% | 145,140 |
| 2021-01-12 | 2021-01-08 | 16.600 | 8,725 | -1,375 | 0.04% | 144,835 |
| 2021-01-11 | 2021-01-07 | 16.200 | 10,100 | +1,375 | 0.04% | 163,620 |
| 2021-01-05 | 2020-12-31 | 15.600 | 8,725 | -750 | 0.04% | 136,110 |
| 2020-12-18 | 2020-12-16 | 14.600 | 9,475 | -875 | 0.04% | 138,335 |
| 2020-12-17 | 2020-12-15 | 14.400 | 10,350 | +875 | 0.04% | 149,040 |
| 2020-12-15 | 2020-12-11 | 14.400 | 9,475 | -125 | 0.04% | 136,440 |
| 2020-12-09 | 2020-12-07 | 14.400 | 9,600 | +125 | 0.04% | 138,240 |
| 2020-12-03 | 2020-12-01 | 14.400 | 9,475 | -750 | 0.04% | 136,440 |
| 2020-12-01 | 2020-11-27 | 14.000 | 10,225 | +1,750 | 0.04% | 143,150 |
| 2020-11-27 | 2020-11-25 | 14.400 | 8,475 | -1,125 | 0.04% | 122,040 |
| 2020-11-25 | 2020-11-23 | 14.000 | 9,600 | +1,125 | 0.04% | 134,400 |
| 2020-11-19 | 2020-11-17 | 13.600 | 8,475 | -1,750 | 0.04% | 115,260 |
| 2020-11-18 | 2020-11-16 | 13.800 | 10,225 | -625 | 0.04% | 141,105 |
| 2020-11-16 | 2020-11-12 | 13.600 | 10,850 | +1,000 | 0.05% | 147,560 |
| 2020-11-13 | 2020-11-11 | 14.200 | 9,850 | +750 | 0.04% | 139,870 |
| 2020-11-12 | 2020-11-10 | 15.000 | 9,100 | -750 | 0.04% | 136,500 |
| 2020-11-09 | 2020-11-05 | 13.600 | 9,850 | -500 | 0.04% | 133,960 |
| 2020-11-06 | 2020-11-04 | 13.000 | 10,350 | -2,625 | 0.04% | 134,550 |
| 2020-11-04 | 2020-11-02 | 12.600 | 12,975 | -125 | 0.06% | 163,485 |
| 2020-11-03 | 2020-10-30 | 12.200 | 13,100 | +3,500 | 0.06% | 159,820 |
| 2020-10-28 | 2020-10-23 | 12.800 | 9,600 | -1,875 | 0.04% | 122,880 |
| 2020-10-15 | 2020-10-12 | 12.000 | 11,475 | -2,125 | 0.05% | 137,700 |
| 2020-10-14 | 2020-10-09 | 9.920 | 13,600 | -750 | 0.06% | 134,912 |
| 2020-10-09 | 2020-10-07 | 10.400 | 14,350 | -1,250 | 0.06% | 149,240 |
| 2020-10-08 | 2020-10-06 | 10.000 | 15,600 | +3,500 | 0.07% | 156,000 |
| 2020-09-29 | 2020-09-25 | 9.920 | 12,100 | -1,375 | 0.05% | 120,032 |
| 2020-09-25 | 2020-09-23 | 10.800 | 13,475 | -250 | 0.06% | 145,530 |
| 2020-09-22 | 2020-09-18 | 10.600 | 13,725 | +1,125 | 0.06% | 145,485 |
| 2020-09-21 | 2020-09-17 | 9.440 | 12,600 | +500 | 0.05% | 118,944 |
| 2020-09-18 | 2020-09-16 | 9.960 | 12,100 | -3,125 | 0.05% | 120,516 |
| 2020-09-16 | 2020-09-14 | 10.200 | 15,225 | +500 | 0.07% | 155,295 |
| 2020-09-15 | 2020-09-11 | 10.800 | 14,725 | +125 | 0.06% | 159,030 |
| 2020-09-14 | 2020-09-10 | 10.400 | 14,600 | -125 | 0.06% | 151,840 |
| 2020-09-11 | 2020-09-09 | 10.800 | 14,725 | +500 | 0.06% | 159,030 |
| 2020-09-09 | 2020-09-07 | 10.400 | 14,225 | -250 | 0.06% | 147,940 |
| 2020-09-08 | 2020-09-04 | 10.200 | 14,475 | -1,875 | 0.06% | 147,645 |
| 2020-09-07 | 2020-09-03 | 9.840 | 16,350 | +375 | 0.07% | 160,884 |
| 2020-09-04 | 2020-09-02 | 9.960 | 15,975 | +1,500 | 0.07% | 159,111 |
| 2020-09-01 | 2020-08-28 | 9.320 | 14,475 | -375 | 0.06% | 134,907 |
| 2020-08-31 | 2020-08-27 | 9.560 | 14,850 | -2,125 | 0.06% | 141,966 |
| 2020-08-26 | 2020-08-24 | 9.920 | 16,975 | +750 | 0.07% | 168,392 |
| 2020-08-21 | 2020-08-19 | 9.800 | 16,225 | -250 | 0.07% | 159,005 |
| 2020-08-20 | 2020-08-18 | 9.960 | 16,475 | +250 | 0.07% | 164,091 |
| 2020-08-19 | 2020-08-17 | 10.200 | 16,225 | +375 | 0.07% | 165,495 |
| 2020-08-18 | 2020-08-14 | 10.800 | 15,850 | +2,375 | 0.07% | 171,180 |
| 2020-08-17 | 2020-08-13 | 11.800 | 13,475 | +750 | 0.06% | 159,005 |
| 2020-08-14 | 2020-08-12 | 11.800 | 12,725 | -1,000 | 0.05% | 150,155 |
| 2020-08-12 | 2020-08-10 | 13.000 | 13,725 | -875 | 0.06% | 178,425 |
| 2020-08-11 | 2020-08-07 | 13.000 | 14,600 | +875 | 0.06% | 189,800 |
| 2020-08-10 | 2020-08-06 | 13.000 | 13,725 | +625 | 0.06% | 178,425 |
| 2020-08-06 | 2020-08-04 | 15.600 | 13,100 | -1,875 | 0.06% | 204,360 |
| 2020-08-04 | 2020-07-31 | 15.000 | 14,975 | +500 | 0.06% | 224,625 |
| 2020-08-03 | 2020-07-30 | 15.200 | 14,475 | -1,750 | 0.06% | 220,020 |
| 2020-07-30 | 2020-07-28 | 16.600 | 16,225 | +1,375 | 0.07% | 269,335 |
| 2020-07-23 | 2020-07-21 | 16.600 | 14,850 | +750 | 0.06% | 246,510 |
| 2020-07-22 | 2020-07-20 | 17.400 | 14,100 | +750 | 0.06% | 245,340 |
| 2020-07-20 | 2020-07-16 | 17.600 | 13,350 | -1,125 | 0.06% | 234,960 |
| 2020-07-15 | 2020-07-13 | 17.800 | 14,475 | +1,125 | 0.06% | 257,655 |
| 2020-07-08 | 2020-07-06 | 17.200 | 13,350 | -2,875 | 0.06% | 229,620 |
| 2020-07-07 | 2020-07-03 | 17.600 | 16,225 | -3,750 | 0.07% | 285,560 |
| 2020-07-06 | 2020-07-02 | 17.600 | 19,975 | -625 | 0.09% | 351,560 |
| 2020-07-03 | 2020-06-30 | 16.400 | 20,600 | +125 | 0.09% | 337,840 |
| 2020-07-02 | 2020-06-29 | 15.200 | 20,475 | +500 | 0.09% | 311,220 |
| 2020-06-30 | 2020-06-26 | 16.600 | 19,975 | -750 | 0.09% | 331,585 |
| 2020-06-29 | 2020-06-24 | 16.600 | 20,725 | -125 | 0.09% | 344,035 |
| 2020-06-26 | 2020-06-23 | 15.600 | 20,850 | -125 | 0.09% | 325,260 |
| 2020-06-24 | 2020-06-22 | 16.400 | 20,975 | +1,250 | 0.09% | 343,990 |
| 2020-06-19 | 2020-06-17 | 16.400 | 19,725 | -250 | 0.08% | 323,490 |
| 2020-06-18 | 2020-06-16 | 16.200 | 19,975 | -125 | 0.09% | 323,595 |
| 2020-06-15 | 2020-06-11 | 15.600 | 20,100 | +1,625 | 0.09% | 313,560 |
| 2020-06-11 | 2020-06-09 | 16.000 | 18,475 | -3,375 | 0.08% | 295,600 |
| 2020-06-09 | 2020-06-05 | 16.200 | 21,850 | +1,250 | 0.09% | 353,970 |
| 2020-06-05 | 2020-06-03 | 16.200 | 20,600 | +2,125 | 0.09% | 333,720 |
| 2020-06-01 | 2020-05-28 | 17.200 | 18,475 | +4,375 | 0.08% | 317,770 |
| 2020-05-22 | 2020-05-20 | 19.400 | 14,100 | +4,750 | 0.06% | 273,540 |
| 2020-05-21 | 2020-05-19 | 20.800 | 9,350 | -875 | 0.04% | 194,480 |
| 2020-05-18 | 2020-05-14 | 19.600 | 10,225 | +375 | 0.04% | 200,410 |
| 2020-05-15 | 2020-05-13 | 20.000 | 9,850 | +125 | 0.04% | 197,000 |
| 2020-05-14 | 2020-05-12 | 22.000 | 9,725 | +125 | 0.04% | 213,950 |
| 2020-05-13 | 2020-05-11 | 21.200 | 9,600 | -375 | 0.04% | 203,520 |
| 2020-05-12 | 2020-05-08 | 21.200 | 9,975 | +1,750 | 0.04% | 211,470 |
| 2020-05-11 | 2020-05-07 | 22.800 | 8,225 | +250 | 0.04% | 187,530 |
| 2020-05-08 | 2020-05-06 | 21.600 | 7,975 | +875 | 0.03% | 172,260 |
| 2020-04-29 | 2020-04-27 | 19.400 | 7,100 | -556 | 0.03% | 137,740 |
| 2020-04-28 | 2020-04-24 | 19.600 | 7,656 | +500 | 0.03% | 150,058 |
| 2020-04-24 | 2020-04-22 | 19.400 | 7,156 | -1,500 | 0.03% | 138,826 |
| 2020-04-23 | 2020-04-21 | 19.800 | 8,656 | -125 | 0.04% | 171,389 |
| 2020-04-22 | 2020-04-20 | 19.000 | 8,781 | +1,000 | 0.04% | 166,839 |
| 2020-04-21 | 2020-04-17 | 20.000 | 7,781 | -1,375 | 0.03% | 155,620 |
| 2020-04-20 | 2020-04-16 | 19.800 | 9,156 | +1,375 | 0.04% | 181,289 |
| 2020-04-16 | 2020-04-14 | 20.400 | 7,781 | -875 | 0.03% | 158,732 |
| 2020-04-14 | 2020-04-08 | 19.800 | 8,656 | +1,625 | 0.04% | 171,389 |
| 2020-04-07 | 2020-04-03 | 20.000 | 7,031 | +500 | 0.03% | 140,620 |
| 2020-04-06 | 2020-04-02 | 20.400 | 6,531 | -125 | 0.03% | 133,232 |
| 2020-04-03 | 2020-04-01 | 20.000 | 6,656 | -250 | 0.03% | 133,120 |
| 2020-04-01 | 2020-03-30 | 19.800 | 6,906 | +125 | 0.03% | 136,739 |
| 2020-03-31 | 2020-03-27 | 19.000 | 6,781 | +125 | 0.03% | 128,839 |
| 2020-03-26 | 2020-03-24 | 18.800 | 6,656 | +125 | 0.03% | 125,133 |
| 2020-03-24 | 2020-03-20 | 19.200 | 6,531 | -875 | 0.03% | 125,395 |
| 2020-03-23 | 2020-03-19 | 17.200 | 7,406 | +125 | 0.03% | 127,383 |
| 2020-03-20 | 2020-03-18 | 18.600 | 7,281 | +625 | 0.03% | 135,427 |
| 2020-03-11 | 2020-03-09 | 19.200 | 6,656 | -1,625 | 0.03% | 127,795 |
| 2020-03-09 | 2020-03-05 | 18.400 | 8,281 | +250 | 0.04% | 152,370 |
| 2020-03-06 | 2020-03-04 | 18.200 | 8,031 | +750 | 0.03% | 146,164 |
| 2020-03-05 | 2020-03-03 | 18.400 | 7,281 | -125 | 0.03% | 133,970 |
| 2020-03-04 | 2020-03-02 | 19.200 | 7,406 | +1,000 | 0.03% | 142,195 |
| 2020-03-03 | 2020-02-28 | 19.200 | 6,406 | -6,750 | 0.03% | 122,995 |
| 2020-03-02 | 2020-02-27 | 23.600 | 13,156 | +2,125 | 0.06% | 310,482 |
| 2020-02-28 | 2020-02-26 | 24.000 | 11,031 | +875 | 0.05% | 264,744 |
| 2020-02-27 | 2020-02-25 | 24.400 | 10,156 | +1,125 | 0.04% | 247,806 |
| 2020-02-26 | 2020-02-24 | 24.400 | 9,031 | -3,500 | 0.04% | 220,356 |
| 2020-02-25 | 2020-02-21 | 25.200 | 12,531 | +3,500 | 0.05% | 315,781 |
| 2020-02-24 | 2020-02-20 | 25.600 | 9,031 | -18,000 | 0.04% | 231,194 |
| 2020-02-21 | 2020-02-19 | 24.800 | 27,031 | +5,375 | 0.12% | 670,369 |
| 2020-02-20 | 2020-02-18 | 23.200 | 21,656 | +8,250 | 0.09% | 502,419 |
| 2020-02-19 | 2020-02-17 | 22.000 | 13,406 | +250 | 0.06% | 294,932 |
| 2020-02-18 | 2020-02-14 | 21.600 | 13,156 | +750 | 0.06% | 284,170 |
| 2020-02-17 | 2020-02-13 | 21.200 | 12,406 | +750 | 0.05% | 263,007 |
| 2020-02-14 | 2020-02-12 | 20.000 | 11,656 | -2,750 | 0.05% | 233,120 |
| 2020-02-13 | 2020-02-11 | 19.600 | 14,406 | +125 | 0.06% | 282,358 |
| 2020-02-12 | 2020-02-10 | 19.400 | 14,281 | -125 | 0.06% | 277,051 |
| 2020-02-10 | 2020-02-06 | 19.400 | 14,406 | +4,250 | 0.31% | 279,476 |
| 2020-02-06 | 2020-02-04 | 19.400 | 10,156 | +2,750 | 0.22% | 197,026 |
| 2020-02-04 | 2020-01-31 | 19.200 | 7,406 | -750 | 0.16% | 142,195 |
| 2020-01-30 | 2020-01-24 | 19.800 | 8,156 | +125 | 0.18% | 161,489 |
| 2020-01-29 | 2020-01-22 | 19.400 | 8,031 | +125 | 0.17% | 155,801 |
| 2020-01-22 | 2020-01-20 | 20.000 | 7,906 | -1,288 | 0.17% | 158,120 |
| 2020-01-16 | 2020-01-14 | 19.400 | 9,194 | -468 | 0.20% | 178,364 |
| 2020-01-15 | 2020-01-13 | 20.000 | 9,662 | +1,237 | 0.21% | 193,240 |
| 2020-01-14 | 2020-01-10 | 20.000 | 8,425 | +2,575 | 0.18% | 168,500 |
| 2020-01-09 | 2020-01-07 | 19.044 | 5,850 | -4,144 | 0.13% | 111,405 |
| 2020-01-08 | 2020-01-06 | 18.311 | 9,994 | +655 | 0.20% | 183,001 |
| 2020-01-07 | 2020-01-03 | 17.579 | 9,339 | -334 | 0.18% | 164,167 |
| 2019-12-30 | 2019-12-24 | 18.311 | 9,673 | +1,372 | 0.19% | 177,123 |
| 2019-12-23 | 2019-12-19 | 18.311 | 8,301 | -410 | 0.16% | 152,001 |
| 2019-12-20 | 2019-12-18 | 19.044 | 8,711 | +533 | 0.17% | 165,888 |
| 2019-12-18 | 2019-12-16 | 19.776 | 8,178 | +14 | 0.16% | 161,728 |
| 2019-12-11 | 2019-12-09 | 18.311 | 8,164 | +300 | 0.16% | 149,492 |
| 2019-12-03 | 2019-11-29 | 18.311 | 7,864 | -14 | 0.15% | 143,999 |
| 2019-12-02 | 2019-11-28 | 19.044 | 7,878 | +14 | 0.15% | 150,025 |
| 2019-11-20 | 2019-11-18 | 18.311 | 7,864 | -41 | 0.15% | 143,999 |
| 2019-11-13 | 2019-11-11 | 18.311 | 7,905 | -512 | 0.16% | 144,749 |
| 2019-11-11 | 2019-11-07 | 18.311 | 8,417 | +1,249 | 0.17% | 154,125 |
| 2019-11-06 | 2019-11-04 | 23.438 | 7,168 | -778 | 0.14% | 168,005 |
| 2019-11-05 | 2019-11-01 | 21.973 | 7,946 | -232 | 0.16% | 174,600 |
| 2019-11-04 | 2019-10-31 | 22.706 | 8,178 | +423 | 0.16% | 185,688 |
| 2019-11-01 | 2019-10-30 | 21.973 | 7,755 | -457 | 0.15% | 170,403 |
| 2019-10-30 | 2019-10-28 | 23.438 | 8,212 | -68 | 0.16% | 192,475 |
| 2019-10-29 | 2019-10-25 | 22.706 | 8,280 | -274 | 0.16% | 188,004 |
| 2019-10-25 | 2019-10-23 | 22.706 | 8,554 | +1,366 | 0.17% | 194,225 |
| 2019-10-24 | 2019-10-22 | 23.438 | 7,188 | -260 | 0.14% | 168,474 |
| 2019-10-23 | 2019-10-21 | 24.171 | 7,448 | +758 | 0.15% | 180,023 |
| 2019-10-22 | 2019-10-18 | 23.438 | 6,690 | +266 | 0.13% | 156,802 |
| 2019-10-21 | 2019-10-17 | 23.438 | 6,424 | -833 | 0.13% | 150,567 |
| 2019-10-17 | 2019-10-15 | 22.706 | 7,257 | -1,727 | 0.14% | 164,776 |
| 2019-10-16 | 2019-10-14 | 21.973 | 8,984 | +1,611 | 0.18% | 197,408 |
| 2019-10-15 | 2019-10-11 | 20.508 | 7,373 | -232 | 0.14% | 151,209 |
| 2019-10-14 | 2019-10-10 | 19.044 | 7,605 | -259 | 0.15% | 144,826 |
| 2019-10-11 | 2019-10-09 | 19.776 | 7,864 | +382 | 0.15% | 155,518 |
| 2019-10-09 | 2019-10-04 | 21.241 | 7,482 | -82 | 0.15% | 158,924 |
| 2019-10-04 | 2019-10-02 | 20.508 | 7,564 | -123 | 0.15% | 155,126 |
| 2019-10-03 | 2019-09-30 | 21.241 | 7,687 | -1,105 | 0.15% | 163,279 |
| 2019-10-02 | 2019-09-27 | 21.241 | 8,792 | +252 | 0.17% | 186,750 |
| 2019-09-27 | 2019-09-25 | 21.973 | 8,540 | -444 | 0.17% | 187,652 |
| 2019-09-24 | 2019-09-20 | 21.973 | 8,984 | +581 | 0.18% | 197,408 |
| 2019-09-23 | 2019-09-19 | 21.973 | 8,403 | -2,028 | 0.17% | 184,642 |
| 2019-09-19 | 2019-09-17 | 21.973 | 10,431 | +1,113 | 0.21% | 229,204 |
| 2019-09-18 | 2019-09-16 | 21.241 | 9,318 | +2,239 | 0.18% | 197,923 |
| 2019-09-16 | 2019-09-12 | 21.973 | 7,079 | -601 | 0.14% | 155,549 |
| 2019-09-13 | 2019-09-11 | 21.973 | 7,680 | +1,099 | 0.15% | 168,755 |
| 2019-09-12 | 2019-09-10 | 23.438 | 6,581 | +191 | 0.13% | 154,247 |
| 2019-09-11 | 2019-09-09 | 24.903 | 6,390 | -867 | 0.13% | 159,131 |
| 2019-09-10 | 2019-09-06 | 22.706 | 7,257 | +867 | 0.14% | 164,776 |
| 2019-09-09 | 2019-09-05 | 21.973 | 6,390 | -143 | 0.13% | 140,410 |
| 2019-09-06 | 2019-09-04 | 21.973 | 6,533 | -150 | 0.13% | 143,552 |
| 2019-09-05 | 2019-09-03 | 22.706 | 6,683 | -492 | 0.13% | 151,743 |
| 2019-09-04 | 2019-09-02 | 22.706 | 7,175 | +608 | 0.14% | 162,914 |
| 2019-09-03 | 2019-08-30 | 21.973 | 6,567 | -341 | 0.13% | 144,299 |
| 2019-08-30 | 2019-08-28 | 21.973 | 6,908 | -1,366 | 0.14% | 151,792 |
| 2019-08-28 | 2019-08-26 | 23.438 | 8,274 | +369 | 0.16% | 193,928 |
| 2019-08-27 | 2019-08-23 | 23.438 | 7,905 | +423 | 0.16% | 185,279 |
| 2019-08-23 | 2019-08-21 | 21.973 | 7,482 | +96 | 0.15% | 164,404 |
| 2019-08-22 | 2019-08-20 | 23.438 | 7,386 | +184 | 0.15% | 173,115 |
| 2019-08-21 | 2019-08-19 | 24.903 | 7,202 | +287 | 0.14% | 179,352 |
| 2019-08-20 | 2019-08-16 | 24.171 | 6,915 | -417 | 0.14% | 167,140 |
| 2019-08-19 | 2019-08-15 | 24.903 | 7,332 | -1,010 | 0.14% | 182,590 |
| 2019-08-16 | 2019-08-14 | 24.171 | 8,342 | +826 | 0.16% | 201,632 |
| 2019-08-15 | 2019-08-13 | 24.903 | 7,516 | +68 | 0.15% | 187,172 |
| 2019-08-09 | 2019-08-07 | 27.833 | 7,448 | +110 | 0.15% | 207,299 |
| 2019-08-08 | 2019-08-06 | 30.030 | 7,338 | +170 | 0.14% | 220,362 |
| 2019-08-07 | 2019-08-05 | 30.030 | 7,168 | +369 | 0.14% | 215,257 |
| 2019-08-05 | 2019-08-01 | 33.692 | 6,799 | -130 | 0.13% | 229,075 |
| 2019-08-02 | 2019-07-31 | 34.425 | 6,929 | -300 | 0.16% | 238,530 |
| 2019-08-01 | 2019-07-30 | 35.157 | 7,229 | +205 | 0.17% | 254,152 |
| 2019-07-31 | 2019-07-29 | 36.622 | 7,024 | -301 | 0.17% | 257,234 |
| 2019-07-23 | 2019-07-19 | 36.622 | 7,325 | +7 | 0.17% | 268,258 |
| 2019-07-19 | 2019-07-17 | 37.355 | 7,318 | +758 | 0.17% | 273,361 |
| 2019-07-18 | 2019-07-16 | 38.820 | 6,560 | -540 | 0.15% | 254,656 |
| 2019-07-17 | 2019-07-15 | 39.552 | 7,100 | +3,857 | 0.17% | 280,819 |
| 2019-07-16 | 2019-07-12 | 39.552 | 3,243 | +103 | 0.08% | 128,267 |
| 2019-07-15 | 2019-07-11 | 38.820 | 3,140 | +682 | 0.07% | 121,893 |
| 2019-07-11 | 2019-07-09 | 35.890 | 2,458 | +765 | 0.06% | 88,217 |
| 2019-07-10 | 2019-07-08 | 35.890 | 1,693 | -1,515 | 0.04% | 60,761 |
| 2019-07-09 | 2019-07-05 | 35.157 | 3,208 | +157 | 0.08% | 112,785 |
| 2019-07-08 | 2019-07-04 | 36.622 | 3,051 | +88 | 0.07% | 111,734 |
| 2019-07-05 | 2019-07-03 | 38.087 | 2,963 | +41 | 0.07% | 112,852 |
| 2019-07-04 | 2019-07-02 | 38.820 | 2,922 | -164 | 0.07% | 113,431 |
| 2019-07-03 | 2019-06-28 | 38.820 | 3,086 | -129 | 0.07% | 119,797 |
| 2019-07-02 | 2019-06-27 | 39.552 | 3,215 | +27 | 0.08% | 127,160 |
| 2019-06-28 | 2019-06-26 | 39.552 | 3,188 | -198 | 0.08% | 126,092 |
| 2019-06-27 | 2019-06-25 | 38.820 | 3,386 | +2,055 | 0.08% | 131,443 |
| 2019-06-25 | 2019-06-21 | 39.552 | 1,331 | -1,174 | 0.03% | 52,644 |
| 2019-06-24 | 2019-06-20 | 39.552 | 2,505 | -185 | 0.06% | 99,078 |
| 2019-06-21 | 2019-06-19 | 40.284 | 2,690 | -498 | 0.06% | 108,365 |
| 2019-06-20 | 2019-06-18 | 40.284 | 3,188 | -369 | 0.08% | 128,427 |
| 2019-06-19 | 2019-06-17 | 40.284 | 3,557 | +874 | 0.08% | 143,292 |
| 2019-06-17 | 2019-06-13 | 38.820 | 2,683 | -1,324 | 0.06% | 104,153 |
| 2019-06-14 | 2019-06-12 | 39.552 | 4,007 | +1,113 | 0.09% | 158,485 |
| 2019-06-13 | 2019-06-11 | 41.749 | 2,894 | +327 | 0.07% | 120,823 |
| 2019-06-12 | 2019-06-10 | 42.482 | 2,567 | +89 | 0.06% | 109,051 |
| 2019-06-11 | 2019-06-06 | 41.017 | 2,478 | -164 | 0.06% | 101,640 |
| 2019-06-10 | 2019-06-05 | 41.017 | 2,642 | +2,048 | 0.06% | 108,367 |
| 2019-06-06 | 2019-06-04 | 41.749 | 594 | +55 | 0.01% | 24,799 |
| 2019-06-05 | 2019-06-03 | 42.482 | 539 | +539 | 0.01% | 22,898 |
| 2019-06-03 | 2019-05-30 | 41.017 | 0 | -758 | ||
| 2019-05-31 | 2019-05-29 | 40.284 | 758 | +751 | 0.02% | 30,536 |
| 2019-05-29 | 2019-05-27 | 41.017 | 7 | -1,044 | 0.00% | 287 |
| 2019-05-27 | 2019-05-23 | 43.214 | 1,051 | +532 | 0.03% | 45,418 |
| 2019-05-22 | 2019-05-20 | 43.214 | 519 | -136 | 0.01% | 22,428 |
| 2019-05-17 | 2019-05-15 | 43.947 | 655 | -96 | 0.02% | 28,785 |
| 2019-05-16 | 2019-05-14 | 42.482 | 751 | -48 | 0.02% | 31,904 |
| 2019-05-15 | 2019-05-10 | 43.214 | 799 | -1,563 | 0.02% | 34,528 |
| 2019-05-14 | 2019-05-09 | 43.947 | 2,362 | +7 | 0.06% | 103,802 |
| 2019-05-09 | 2019-05-07 | 43.947 | 2,355 | +601 | 0.06% | 103,494 |
| 2019-05-08 | 2019-05-06 | 43.947 | 1,754 | +1,754 | 0.04% | 77,082 |
| 2019-05-07 | 2019-05-03 | 44.679 | 0 | -512 | ||
| 2019-05-06 | 2019-05-02 | 45.412 | 512 | +34 | 0.01% | 23,251 |
| 2019-04-29 | 2019-04-25 | 47.609 | 478 | +403 | 0.01% | 22,757 |
| 2019-04-26 | 2019-04-24 | 48.341 | 75 | -137 | 0.00% | 3,626 |
| 2019-04-25 | 2019-04-23 | 50.539 | 212 | -116 | 0.01% | 10,714 |
| 2019-04-23 | 2019-04-17 | 49.806 | 328 | -136 | 0.01% | 16,336 |
| 2019-04-18 | 2019-04-16 | 49.074 | 464 | -355 | 0.01% | 22,770 |
| 2019-04-17 | 2019-04-15 | 48.341 | 819 | +82 | 0.02% | 39,592 |
| 2019-04-16 | 2019-04-12 | 49.074 | 737 | -512 | 0.02% | 36,167 |
| 2019-04-12 | 2019-04-10 | 47.609 | 1,249 | +717 | 0.03% | 59,464 |
| 2019-04-10 | 2019-04-08 | 51.271 | 532 | +327 | 0.01% | 27,276 |
| 2019-04-09 | 2019-04-04 | 51.271 | 205 | +205 | 0.01% | 10,511 |
| 2019-04-04 | 2019-04-02 | 51.271 | 0 | -464 | ||
| 2019-04-03 | 2019-04-01 | 50.539 | 464 | +225 | 0.01% | 23,450 |
| 2019-04-02 | 2019-03-29 | 46.144 | 239 | -7 | 0.01% | 11,028 |
| 2019-03-29 | 2019-03-27 | 43.947 | 246 | -887 | 0.01% | 10,811 |
| 2019-03-28 | 2019-03-26 | 44.679 | 1,133 | +102 | 0.03% | 50,621 |
| 2019-03-25 | 2019-03-21 | 45.412 | 1,031 | -259 | 0.03% | 46,819 |
| 2019-03-22 | 2019-03-20 | 44.679 | 1,290 | -1,912 | 0.03% | 57,636 |
| 2019-03-21 | 2019-03-19 | 45.412 | 3,202 | -157 | 0.08% | 145,408 |
| 2019-03-20 | 2019-03-18 | 46.144 | 3,359 | -1,030 | 0.08% | 154,998 |
| 2019-03-19 | 2019-03-15 | 45.412 | 4,389 | -683 | 0.11% | 199,311 |
| 2019-03-18 | 2019-03-14 | 43.947 | 5,072 | +1,044 | 0.13% | 222,897 |
| 2019-03-15 | 2019-03-13 | 41.749 | 4,028 | -901 | 0.10% | 168,166 |
| 2019-03-14 | 2019-03-12 | 40.284 | 4,929 | +2,103 | 0.12% | 198,562 |
| 2019-03-13 | 2019-03-11 | 43.214 | 2,826 | +1,679 | 0.07% | 122,123 |
| 2019-03-12 | 2019-03-08 | 43.947 | 1,147 | -20 | 0.03% | 50,407 |
| 2019-03-11 | 2019-03-07 | 44.679 | 1,167 | -157 | 0.03% | 52,141 |
| 2019-03-08 | 2019-03-06 | 44.679 | 1,324 | +375 | 0.03% | 59,155 |
| 2019-03-07 | 2019-03-05 | 44.679 | 949 | -655 | 0.02% | 42,400 |
| 2019-03-06 | 2019-03-04 | 48.341 | 1,604 | +1,112 | 0.04% | 77,539 |
| 2019-03-05 | 2019-03-01 | 51.271 | 492 | -341 | 0.01% | 25,225 |
| 2019-03-04 | 2019-02-28 | 53.468 | 833 | +696 | 0.02% | 44,539 |
| 2019-03-01 | 2019-02-27 | 58.596 | 137 | -512 | 0.00% | 8,028 |
| 2019-02-28 | 2019-02-26 | 62.990 | 649 | -68 | 0.02% | 40,881 |
| 2019-02-27 | 2019-02-25 | 65.188 | 717 | +717 | 0.02% | 46,739 |
| 2019-02-21 | 2019-02-19 | 69.582 | 0 | -212 | ||
| 2019-02-20 | 2019-02-18 | 68.117 | 212 | +212 | 0.01% | 14,441 |
| 2019-02-14 | 2019-02-12 | 64.455 | 0 | -915 | ||
| 2019-02-13 | 2019-02-11 | 61.525 | 915 | +649 | 0.02% | 56,296 |
| 2019-02-11 | 2019-02-04 | 61.525 | 266 | -28 | 0.01% | 16,366 |
| 2019-02-08 | 2019-01-31 | 58.596 | 294 | -750 | 0.01% | 17,227 |
| 2019-02-01 | 2019-01-30 | 58.596 | 1,044 | +266 | 0.03% | 61,174 |
| 2019-01-29 | 2019-01-25 | 60.793 | 778 | +143 | 0.02% | 47,297 |
| 2019-01-28 | 2019-01-24 | 64.455 | 635 | +7 | 0.02% | 40,929 |
| 2019-01-25 | 2019-01-23 | 62.258 | 628 | -471 | 0.02% | 39,098 |
| 2019-01-23 | 2019-01-21 | 60.793 | 1,099 | +130 | 0.03% | 66,811 |
| 2019-01-21 | 2019-01-17 | 62.258 | 969 | -41 | 0.02% | 60,328 |
| 2019-01-18 | 2019-01-16 | 63.723 | 1,010 | +41 | 0.02% | 64,360 |
| 2019-01-16 | 2019-01-14 | 62.990 | 969 | -41 | 0.02% | 61,038 |
| 2019-01-15 | 2019-01-11 | 63.723 | 1,010 | -69 | 0.02% | 64,360 |
| 2019-01-14 | 2019-01-10 | 61.525 | 1,079 | -136 | 0.03% | 66,386 |
| 2019-01-11 | 2019-01-09 | 63.723 | 1,215 | +1,215 | 0.03% | 77,423 |
| 2019-01-04 | 2019-01-02 | 65.188 | 0 | -410 | ||
| 2019-01-03 | 2018-12-31 | 67.385 | 410 | +185 | 0.01% | 27,628 |
| 2019-01-02 | 2018-12-27 | 60.060 | 225 | -464 | 0.01% | 13,514 |
| 2018-12-28 | 2018-12-24 | 62.258 | 689 | +628 | 0.02% | 42,896 |
| 2018-12-27 | 2018-12-20 | 57.863 | 61 | -656 | 0.00% | 3,530 |
| 2018-12-18 | 2018-12-14 | 55.666 | 717 | -61 | 0.02% | 39,912 |
| 2018-12-17 | 2018-12-13 | 55.666 | 778 | -321 | 0.02% | 43,308 |
| 2018-12-13 | 2018-12-11 | 55.666 | 1,099 | +1,099 | 0.03% | 61,177 |
| 2018-12-11 | 2018-12-07 | 58.596 | 0 | -246 | ||
| 2018-12-10 | 2018-12-06 | 56.398 | 246 | +246 | 0.01% | 13,874 |
| 2018-12-07 | 2018-12-05 | 55.666 | 0 | -246 | ||
| 2018-12-05 | 2018-12-03 | 57.863 | 246 | -13 | 0.01% | 14,234 |
| 2018-12-03 | 2018-11-29 | 56.398 | 259 | -157 | 0.01% | 14,607 |
| 2018-11-30 | 2018-11-28 | 56.398 | 416 | +416 | 0.01% | 23,462 |
| 2018-11-27 | 2018-11-23 | 56.398 | 0 | -553 | ||
| 2018-11-26 | 2018-11-22 | 60.793 | 553 | +219 | 0.01% | 33,618 |
| 2018-11-20 | 2018-11-16 | 58.596 | 334 | -301 | 0.01% | 19,571 |
| 2018-11-16 | 2018-11-14 | 58.596 | 635 | +635 | 0.02% | 37,208 |
| 2018-11-06 | 2018-11-02 | 56.398 | 0 | -20 | ||
| 2018-10-26 | 2018-10-24 | 49.806 | 20 | -553 | 0.00% | 996 |
| 2018-10-24 | 2018-10-22 | 52.004 | 573 | +566 | 0.01% | 29,798 |
| 2018-10-10 | 2018-10-08 | 50.539 | 7 | -478 | 0.00% | 354 |
| 2018-10-05 | 2018-10-03 | 52.736 | 485 | +308 | 0.01% | 25,577 |
| 2018-10-03 | 2018-09-28 | 51.271 | 177 | +6 | 0.00% | 9,075 |
| 2018-09-28 | 2018-09-26 | 52.736 | 171 | -163 | 0.00% | 9,018 |
| 2018-09-24 | 2018-09-20 | 51.271 | 334 | +307 | 0.01% | 17,125 |
| 2018-09-21 | 2018-09-19 | 52.004 | 27 | +27 | 0.00% | 1,404 |
| 2018-09-18 | 2018-09-14 | 54.933 | 0 | -348 | ||
| 2018-09-17 | 2018-09-13 | 51.271 | 348 | -164 | 0.01% | 17,842 |
| 2018-09-14 | 2018-09-12 | 51.271 | 512 | +294 | 0.01% | 26,251 |
| 2018-09-11 | 2018-09-07 | 54.933 | 218 | +191 | 0.01% | 11,975 |
| 2018-09-10 | 2018-09-06 | 53.468 | 27 | -116 | 0.00% | 1,444 |
| 2018-09-03 | 2018-08-30 | 54.933 | 143 | +136 | 0.00% | 7,855 |
| 2018-08-30 | 2018-08-28 | 56.398 | 7 | -20 | 0.00% | 395 |
| 2018-08-21 | 2018-08-17 | 53.468 | 27 | -14 | 0.00% | 1,444 |
| 2018-08-16 | 2018-08-14 | 54.201 | 41 | +27 | 0.00% | 2,222 |
| 2018-08-13 | 2018-08-09 | 57.863 | 14 | +14 | 0.00% | 810 |
| 2018-08-08 | 2018-08-06 | 56.398 | 0 | -232 | ||
| 2018-08-07 | 2018-08-03 | 57.863 | 232 | +232 | 0.01% | 13,424 |
| 2018-08-06 | 2018-08-02 | 58.596 | 0 | -730 | ||
| 2018-08-01 | 2018-07-30 | 57.131 | 730 | +6 | 0.02% | 41,705 |
| 2018-07-27 | 2018-07-25 | 54.201 | 724 | -6 | 0.02% | 39,241 |
| 2018-07-20 | 2018-07-18 | 56.398 | 730 | -14 | 0.02% | 41,171 |
| 2018-07-12 | 2018-07-10 | 55.666 | 744 | -75 | 0.02% | 41,415 |
| 2018-07-09 | 2018-07-05 | 55.666 | 819 | +348 | 0.02% | 45,590 |
| 2018-07-06 | 2018-07-04 | 53.468 | 471 | -21 | 0.01% | 25,184 |
| 2018-07-05 | 2018-07-03 | 54.933 | 492 | +492 | 0.01% | 27,027 |
| 2018-07-04 | 2018-06-29 | 54.933 | 0 | -14 | ||
| 2018-06-29 | 2018-06-27 | 52.736 | 14 | -245 | 0.00% | 738 |
| 2018-06-28 | 2018-06-26 | 56.398 | 259 | +54 | 0.01% | 14,607 |
| 2018-06-25 | 2018-06-21 | 61.525 | 205 | -129 | 0.01% | 12,613 |
| 2018-06-22 | 2018-06-20 | 62.258 | 334 | -287 | 0.01% | 20,794 |
| 2018-06-20 | 2018-06-15 | 62.990 | 621 | +225 | 0.02% | 39,117 |
| 2018-06-19 | 2018-06-14 | 62.258 | 396 | -505 | 0.01% | 24,654 |
| 2018-06-15 | 2018-06-13 | 62.258 | 901 | +464 | 0.02% | 56,094 |
| 2018-06-14 | 2018-06-12 | 62.258 | 437 | +437 | 0.01% | 27,207 |
| 2018-06-08 | 2018-06-06 | 56.398 | 0 | -109 | ||
| 2018-06-06 | 2018-06-04 | 56.398 | 109 | +95 | 0.00% | 6,147 |
| 2018-06-05 | 2018-06-01 | 56.398 | 14 | -239 | 0.00% | 790 |
| 2018-06-04 | 2018-05-31 | 56.398 | 253 | +116 | 0.01% | 14,269 |
| 2018-06-01 | 2018-05-30 | 55.666 | 137 | +137 | 0.00% | 7,626 |
| 2018-05-31 | 2018-05-29 | 55.666 | 0 | -451 | ||
| 2018-05-30 | 2018-05-28 | 56.398 | 451 | -334 | 0.01% | 25,436 |
| 2018-05-28 | 2018-05-24 | 56.398 | 785 | +744 | 0.02% | 44,273 |
| 2018-05-24 | 2018-05-21 | 55.666 | 41 | -471 | 0.00% | 2,282 |
| 2018-05-23 | 2018-05-18 | 54.933 | 512 | -7 | 0.01% | 28,126 |
| 2018-05-21 | 2018-05-17 | 52.736 | 519 | -259 | 0.01% | 27,370 |
| 2018-05-17 | 2018-05-15 | 55.666 | 778 | -464 | 0.02% | 43,308 |
| 2018-05-16 | 2018-05-14 | 53.468 | 1,242 | -164 | 0.03% | 66,408 |
| 2018-05-15 | 2018-05-11 | 52.736 | 1,406 | +211 | 0.03% | 74,147 |
| 2018-05-11 | 2018-05-09 | 54.201 | 1,195 | -6 | 0.03% | 64,770 |
| 2018-05-10 | 2018-05-08 | 52.736 | 1,201 | -21 | 0.03% | 63,336 |
| 2018-05-09 | 2018-05-07 | 55.666 | 1,222 | +935 | 0.03% | 68,024 |
| 2018-05-08 | 2018-05-04 | 52.004 | 287 | -205 | 0.01% | 14,925 |
| 2018-05-07 | 2018-05-03 | 50.539 | 492 | -20 | 0.01% | 24,865 |
| 2018-05-03 | 2018-04-30 | 52.004 | 512 | +512 | 0.01% | 26,626 |
| 2018-04-26 | 2018-04-24 | 52.004 | 0 | -41 | ||
| 2018-04-25 | 2018-04-23 | 52.004 | 41 | -724 | 0.00% | 2,132 |
| 2018-04-23 | 2018-04-19 | 49.074 | 765 | -259 | 0.02% | 37,541 |
| 2018-04-20 | 2018-04-18 | 49.074 | 1,024 | -27 | 0.03% | 50,252 |
| 2018-04-18 | 2018-04-16 | 46.876 | 1,051 | -28 | 0.03% | 49,267 |
| 2018-04-12 | 2018-04-10 | 47.609 | 1,079 | -375 | 0.03% | 51,370 |
| 2018-04-11 | 2018-04-09 | 47.609 | 1,454 | +628 | 0.04% | 69,223 |
| 2018-04-10 | 2018-04-06 | 46.876 | 826 | -300 | 0.02% | 38,720 |
| 2018-04-09 | 2018-04-04 | 46.876 | 1,126 | +512 | 0.03% | 52,783 |
| 2018-04-04 | 2018-03-29 | 46.876 | 614 | +409 | 0.02% | 28,782 |
| 2018-04-03 | 2018-03-28 | 47.609 | 205 | +164 | 0.01% | 9,760 |
| 2018-03-29 | 2018-03-27 | 47.609 | 41 | -696 | 0.00% | 1,952 |
| 2018-03-28 | 2018-03-26 | 47.609 | 737 | +546 | 0.02% | 35,088 |
| 2018-03-27 | 2018-03-23 | 46.876 | 191 | +171 | 0.00% | 8,953 |
| 2018-03-23 | 2018-03-21 | 49.074 | 20 | +20 | 0.00% | 981 |
| 2018-03-22 | 2018-03-20 | 48.341 | 0 | -41 | ||
| 2018-03-21 | 2018-03-19 | 48.341 | 41 | -212 | 0.00% | 1,982 |
| 2018-03-20 | 2018-03-16 | 48.341 | 253 | +212 | 0.01% | 12,230 |
| 2018-03-19 | 2018-03-15 | 47.609 | 41 | -328 | 0.00% | 1,952 |
| 2018-03-14 | 2018-03-12 | 49.806 | 369 | +96 | 0.01% | 18,378 |
| 2018-03-13 | 2018-03-09 | 49.806 | 273 | +232 | 0.01% | 13,597 |
| 2018-03-12 | 2018-03-08 | 49.074 | 41 | +41 | 0.00% | 2,012 |
| 2018-03-07 | 2018-03-05 | 49.806 | 0 | -1,754 | ||
| 2018-03-06 | 2018-03-02 | 49.806 | 1,754 | -21 | 0.04% | 87,360 |
| 2018-03-05 | 2018-03-01 | 50.539 | 1,775 | +1,243 | 0.04% | 89,706 |
| 2018-03-02 | 2018-02-28 | 50.539 | 532 | -14 | 0.01% | 26,887 |
| 2018-03-01 | 2018-02-27 | 50.539 | 546 | -41 | 0.01% | 27,594 |
| 2018-02-28 | 2018-02-26 | 52.004 | 587 | +444 | 0.01% | 30,526 |
| 2018-02-26 | 2018-02-22 | 48.341 | 143 | +136 | 0.00% | 6,913 |
| 2018-02-23 | 2018-02-21 | 48.341 | 7 | +7 | 0.00% | 338 |
| 2018-02-20 | 2018-02-13 | 45.412 | 0 | -1,707 | ||
| 2018-02-14 | 2018-02-12 | 43.947 | 1,707 | -2,000 | 0.05% | 75,017 |
| 2018-02-13 | 2018-02-09 | 42.482 | 3,707 | +615 | 0.11% | 157,480 |
| 2018-02-12 | 2018-02-08 | 44.679 | 3,092 | -130 | 0.09% | 138,148 |
| 2018-02-09 | 2018-02-07 | 43.947 | 3,222 | -2,737 | 0.09% | 141,596 |
| 2018-02-08 | 2018-02-06 | 44.679 | 5,959 | +593 | 0.17% | 266,243 |
| 2018-02-07 | 2018-02-05 | 48.341 | 5,366 | +2,082 | 0.16% | 259,400 |
| 2018-02-06 | 2018-02-02 | 52.004 | 3,284 | +983 | 0.10% | 170,780 |
| 2018-02-05 | 2018-02-01 | 54.201 | 2,301 | +1,270 | 0.07% | 124,716 |
| 2018-02-02 | 2018-01-31 | 55.666 | 1,031 | +1,004 | 0.03% | 57,391 |
| 2018-02-01 | 2018-01-30 | 57.863 | 27 | -2,854 | 0.00% | 1,562 |
| 2018-01-31 | 2018-01-29 | 56.398 | 2,881 | -327 | 0.08% | 162,483 |
| 2018-01-30 | 2018-01-26 | 54.201 | 3,208 | +887 | 0.09% | 173,876 |
| 2018-01-29 | 2018-01-25 | 54.933 | 2,321 | -430 | 0.07% | 127,500 |
| 2018-01-25 | 2018-01-23 | 53.468 | 2,751 | -116 | 0.08% | 147,092 |
| 2018-01-24 | 2018-01-22 | 53.468 | 2,867 | +2,164 | 0.08% | 153,294 |
| 2018-01-23 | 2018-01-19 | 54.201 | 703 | -403 | 0.02% | 38,103 |
| 2018-01-22 | 2018-01-18 | 54.201 | 1,106 | -730 | 0.03% | 59,946 |
| 2018-01-19 | 2018-01-17 | 51.271 | 1,836 | +143 | 0.05% | 94,134 |
| 2018-01-18 | 2018-01-16 | 55.666 | 1,693 | +123 | 0.05% | 94,242 |
| 2018-01-17 | 2018-01-15 | 55.666 | 1,570 | -7 | 0.05% | 87,395 |
| 2018-01-16 | 2018-01-12 | 57.863 | 1,577 | +1,577 | 0.05% | 91,250 |
| 2018-01-10 | 2018-01-08 | 51.271 | 0 | -20 | ||
| 2018-01-09 | 2018-01-05 | 51.271 | 20 | +20 | 0.00% | 1,025 |
| 2018-01-05 | 2018-01-03 | 49.074 | 0 | -7 | ||
| 2018-01-04 | 2018-01-02 | 52.736 | 7 | +7 | 0.00% | 369 |
| 2017-12-14 | 2017-12-12 | 43.947 | 0 | -20 | ||
| 2017-12-13 | 2017-12-11 | 43.947 | 20 | -35 | 0.00% | 879 |
| 2017-12-07 | 2017-12-05 | 43.947 | 55 | -13 | 0.00% | 2,417 |
| 2017-12-05 | 2017-12-01 | 42.482 | 68 | +68 | 0.00% | 2,889 |
| 2017-11-15 | 2017-11-13 | 43.947 | 0 | -341 | ||
| 2017-11-14 | 2017-11-10 | 42.482 | 341 | -553 | 0.01% | 14,486 |
| 2017-11-08 | 2017-11-06 | 40.284 | 894 | -62 | 0.03% | 36,014 |
| 2017-11-07 | 2017-11-03 | 39.552 | 956 | -95 | 0.03% | 37,812 |
| 2017-11-03 | 2017-11-01 | 39.552 | 1,051 | -55 | 0.03% | 41,569 |
| 2017-11-01 | 2017-10-30 | 38.820 | 1,106 | -1,270 | 0.03% | 42,934 |
| 2017-10-23 | 2017-10-19 | 42.482 | 2,376 | +2,178 | 0.07% | 100,937 |
| 2017-10-13 | 2017-10-11 | 43.947 | 198 | -184 | 0.01% | 8,701 |
| 2017-10-12 | 2017-10-10 | 44.679 | 382 | +27 | 0.01% | 17,067 |
| 2017-10-04 | 2017-09-29 | 43.947 | 355 | +137 | 0.01% | 15,601 |
| 2017-09-29 | 2017-09-27 | 46.144 | 218 | +218 | 0.01% | 10,059 |
| 2017-09-27 | 2017-09-25 | 48.341 | 0 | -20 | ||
| 2017-09-26 | 2017-09-22 | 49.806 | 20 | +20 | 0.00% | 996 |
| 2017-09-20 | 2017-09-18 | 48.341 | 0 | -137 | ||
| 2017-09-13 | 2017-09-11 | 50.539 | 137 | -88 | 0.00% | 6,924 |
| 2017-09-12 | 2017-09-08 | 50.539 | 225 | +225 | 0.01% | 11,371 |
| 2017-09-08 | 2017-09-06 | 53.468 | 0 | -314 | ||
| 2017-09-07 | 2017-09-05 | 54.933 | 314 | -724 | 0.01% | 17,249 |
| 2017-09-06 | 2017-09-04 | 54.933 | 1,038 | +1,038 | 0.03% | 57,021 |
| 2017-09-04 | 2017-08-31 | 45.412 | 0 | -7 | ||
| 2017-08-28 | 2017-08-24 | 43.214 | 7 | +7 | 0.00% | 302 |
| 2017-08-10 | 2017-08-08 | 46.876 | 0 | -239 | ||
| 2017-08-09 | 2017-08-07 | 46.144 | 239 | -123 | 0.01% | 11,028 |
| 2017-08-08 | 2017-08-04 | 43.214 | 362 | +362 | 0.01% | 15,644 |
| 2017-08-02 | 2017-07-31 | 42.482 | 0 | -218 | ||
| 2017-07-31 | 2017-07-27 | 45.412 | 218 | -96 | 0.01% | 9,900 |
| 2017-07-27 | 2017-07-25 | 47.609 | 314 | +205 | 0.01% | 14,949 |
| 2017-07-14 | 2017-07-12 | 49.074 | 109 | +34 | 0.00% | 5,349 |
| 2017-07-12 | 2017-07-10 | 52.004 | 75 | -287 | 0.00% | 3,900 |
| 2017-07-11 | 2017-07-07 | 52.736 | 362 | +280 | 0.01% | 19,090 |
| 2017-07-10 | 2017-07-06 | 52.736 | 82 | +82 | 0.00% | 4,324 |
| 2017-07-06 | 2017-07-04 | 53.468 | 0 | -539 | ||
| 2017-07-03 | 2017-06-29 | 61.525 | 539 | +471 | 0.02% | 33,162 |
| 2017-06-30 | 2017-06-28 | 64.455 | 68 | +68 | 0.00% | 4,383 |
| 2017-06-21 | 2017-06-19 | 73.244 | 0 | -55 | ||
| 2017-06-19 | 2017-06-15 | 77.639 | 55 | -594 | 0.00% | 4,270 |
| 2017-06-15 | 2017-06-13 | 75.442 | 649 | -68 | 0.02% | 48,962 |
| 2017-06-14 | 2017-06-12 | 75.442 | 717 | +14 | 0.03% | 54,092 |
| 2017-06-13 | 2017-06-09 | 74.709 | 703 | +403 | 0.03% | 52,521 |
| 2017-06-12 | 2017-06-08 | 75.442 | 300 | +177 | 0.01% | 22,633 |
| 2017-06-07 | 2017-06-05 | 76.174 | 123 | -997 | 0.00% | 9,369 |
| 2017-06-06 | 2017-06-02 | 76.907 | 1,120 | +137 | 0.04% | 86,135 |
| 2017-06-05 | 2017-06-01 | 76.174 | 983 | +212 | 0.04% | 74,879 |
| 2017-06-02 | 2017-05-31 | 74.709 | 771 | +143 | 0.03% | 57,601 |
| 2017-05-31 | 2017-05-26 | 79.104 | 628 | +451 | 0.02% | 49,677 |
| 2017-05-26 | 2017-05-24 | 80.569 | 177 | +157 | 0.01% | 14,261 |
| 2017-05-25 | 2017-05-23 | 84.231 | 20 | -410 | 0.00% | 1,685 |
| 2017-05-24 | 2017-05-22 | 94.485 | 430 | +102 | 0.02% | 40,629 |
| 2017-05-23 | 2017-05-19 | 95.218 | 328 | +273 | 0.01% | 31,231 |
| 2017-05-22 | 2017-05-18 | 97.415 | 55 | -75 | 0.00% | 5,358 |
| 2017-05-18 | 2017-05-16 | 95.950 | 130 | +69 | 0.00% | 12,474 |
| 2017-05-17 | 2017-05-15 | 98.880 | 61 | +61 | 0.00% | 6,032 |
| 2017-05-15 | 2017-05-11 | 101.810 | 0 | -102 | ||
| 2017-05-12 | 2017-05-10 | 104.740 | 102 | +102 | 0.00% | 10,683 |
| 2017-05-09 | 2017-05-05 | 104.007 | 0 | -894 | ||
| 2017-05-08 | 2017-05-04 | 109.134 | 894 | +116 | 0.03% | 97,566 |
| 2017-05-04 | 2017-04-28 | 104.740 | 778 | -157 | 0.03% | 81,487 |
| 2017-04-28 | 2017-04-26 | 101.810 | 935 | +157 | 0.04% | 95,192 |
| 2017-04-24 | 2017-04-20 | 98.880 | 778 | +75 | 0.03% | 76,929 |
| 2017-04-21 | 2017-04-19 | 99.612 | 703 | +48 | 0.03% | 70,028 |
| 2017-04-10 | 2017-04-06 | 106.204 | 655 | -171 | 0.03% | 69,564 |
| 2017-04-06 | 2017-04-03 | 107.669 | 826 | +7 | 0.03% | 88,935 |
| 2017-04-03 | 2017-03-30 | 102.542 | 819 | +13 | 0.03% | 83,982 |
| 2017-03-29 | 2017-03-27 | 101.810 | 806 | +137 | 0.03% | 82,059 |
| 2017-03-27 | 2017-03-23 | 102.542 | 669 | +75 | 0.03% | 68,601 |
| 2017-03-22 | 2017-03-20 | 103.275 | 594 | +82 | 0.02% | 61,345 |
| 2017-03-20 | 2017-03-16 | 106.204 | 512 | +178 | 0.02% | 54,377 |
| 2017-03-16 | 2017-03-14 | 108.402 | 334 | +157 | 0.01% | 36,206 |
| 2017-03-14 | 2017-03-10 | 109.867 | 177 | +177 | 0.01% | 19,446 |
| 2017-03-13 | 2017-03-09 | 109.134 | 0 | -14 | ||
| 2017-03-09 | 2017-03-07 | 112.796 | 14 | -102 | 0.00% | 1,579 |
| 2017-03-08 | 2017-03-06 | 109.867 | 116 | +34 | 0.00% | 12,745 |
| 2017-03-07 | 2017-03-03 | 109.867 | 82 | +82 | 0.00% | 9,009 |
| 2017-02-28 | 2017-02-24 | 122.318 | 0 | -123 | ||
| 2017-02-27 | 2017-02-23 | 120.121 | 123 | +123 | 0.00% | 14,775 |
| 2017-02-20 | 2017-02-16 | 126.713 | 0 | -75 | ||
| 2017-02-17 | 2017-02-15 | 124.516 | 75 | +68 | 0.00% | 9,339 |
| 2017-02-14 | 2017-02-10 | 128.178 | 7 | -61 | 0.00% | 897 |
| 2017-02-09 | 2017-02-07 | 123.783 | 68 | -96 | 0.00% | 8,417 |
| 2017-02-08 | 2017-02-06 | 125.980 | 164 | +157 | 0.01% | 20,661 |
| 2017-02-03 | 2017-02-01 | 129.643 | 7 | -130 | 0.00% | 907 |
| 2017-02-02 | 2017-01-27 | 121.586 | 137 | +110 | 0.01% | 16,657 |
| 2017-01-23 | 2017-01-19 | 125.980 | 27 | -110 | 0.00% | 3,401 |
| 2017-01-17 | 2017-01-13 | 123.783 | 137 | -6 | 0.01% | 16,958 |
| 2017-01-16 | 2017-01-12 | 125.980 | 143 | -7 | 0.01% | 18,015 |
| 2017-01-13 | 2017-01-11 | 124.516 | 150 | -75 | 0.01% | 18,677 |
| 2017-01-12 | 2017-01-10 | 123.783 | 225 | +61 | 0.01% | 27,851 |
| 2017-01-09 | 2017-01-05 | 120.853 | 164 | +157 | 0.01% | 19,820 |
| 2016-12-28 | 2016-12-22 | 111.332 | 7 | -109 | 0.00% | 779 |
| 2016-12-23 | 2016-12-21 | 113.529 | 116 | +109 | 0.01% | 13,169 |
| 2016-12-15 | 2016-12-13 | 101.810 | 7 | -27 | 0.00% | 713 |
| 2016-12-14 | 2016-12-12 | 111.332 | 34 | -430 | 0.00% | 3,785 |
| 2016-12-08 | 2016-12-06 | 101.810 | 464 | -7 | 0.02% | 47,240 |
| 2016-12-07 | 2016-12-05 | 106.204 | 471 | -191 | 0.02% | 50,022 |
| 2016-12-06 | 2016-12-02 | 102.542 | 662 | -62 | 0.03% | 67,883 |
| 2016-12-05 | 2016-12-01 | 108.402 | 724 | +110 | 0.03% | 78,483 |
| 2016-12-02 | 2016-11-30 | 110.599 | 614 | +143 | 0.03% | 67,908 |
| 2016-12-01 | 2016-11-29 | 113.529 | 471 | +253 | 0.02% | 53,472 |
| 2016-11-30 | 2016-11-28 | 123.783 | 218 | -62 | 0.01% | 26,985 |
| 2016-11-29 | 2016-11-25 | 124.516 | 280 | -20 | 0.01% | 34,864 |
| 2016-11-28 | 2016-11-24 | 128.910 | 300 | +150 | 0.01% | 38,673 |
| 2016-11-25 | 2016-11-23 | 136.967 | 150 | +82 | 0.01% | 20,545 |
| 2016-11-24 | 2016-11-22 | 139.164 | 68 | -109 | 0.00% | 9,463 |
| 2016-11-22 | 2016-11-18 | 129.643 | 177 | -410 | 0.01% | 22,947 |
| 2016-11-21 | 2016-11-17 | 136.235 | 587 | -150 | 0.03% | 79,970 |
| 2016-11-18 | 2016-11-16 | 142.827 | 737 | -75 | 0.03% | 105,263 |
| 2016-11-17 | 2016-11-15 | 138.432 | 812 | +177 | 0.04% | 112,407 |
| 2016-11-16 | 2016-11-14 | 135.502 | 635 | +212 | 0.03% | 86,044 |
| 2016-11-15 | 2016-11-11 | 150.884 | 423 | +218 | 0.02% | 63,824 |
| 2016-11-14 | 2016-11-10 | 160.405 | 205 | -177 | 0.01% | 32,883 |
| 2016-11-11 | 2016-11-09 | 162.603 | 382 | +375 | 0.02% | 62,114 |
| 2016-11-10 | 2016-11-08 | 181.646 | 7 | -246 | 0.00% | 1,272 |
| 2016-11-09 | 2016-11-07 | 171.392 | 253 | -314 | 0.01% | 43,362 |
| 2016-11-08 | 2016-11-04 | 150.884 | 567 | +48 | 0.03% | 85,551 |
| 2016-11-07 | 2016-11-03 | 132.572 | 519 | +89 | 0.02% | 68,805 |
| 2016-11-04 | 2016-11-02 | 132.572 | 430 | +369 | 0.02% | 57,006 |
| 2016-11-02 | 2016-10-31 | 113.529 | 61 | +54 | 0.00% | 6,925 |
| 2016-10-28 | 2016-10-26 | 106.937 | 7 | -7 | 0.00% | 749 |
| 2016-10-27 | 2016-10-25 | 106.204 | 14 | +14 | 0.00% | 1,487 |
| 2016-10-19 | 2016-10-17 | 94.485 | 0 | -949 | ||
| 2016-10-18 | 2016-10-14 | 92.288 | 949 | +949 | 0.05% | 87,581 |
| 2016-10-17 | 2016-10-13 | 146.489 | 0 | -1,932 | ||
| 2016-10-14 | 2016-10-12 | 112.796 | 1,932 | +109 | 0.10% | 217,923 |
| 2016-10-13 | 2016-10-11 | 123.051 | 1,823 | -184 | 0.09% | 224,321 |
| 2016-10-12 | 2016-10-07 | 130.375 | 2,007 | +608 | 0.10% | 261,663 |
| 2016-10-11 | 2016-10-06 | 131.840 | 1,399 | +47 | 0.07% | 184,444 |
| 2016-10-07 | 2016-10-05 | 131.840 | 1,352 | -129 | 0.07% | 178,248 |
| 2016-10-06 | 2016-10-04 | 134.037 | 1,481 | +136 | 0.08% | 198,509 |
| 2016-10-05 | 2016-10-03 | 134.037 | 1,345 | +164 | 0.07% | 180,280 |
| 2016-10-04 | 2016-09-30 | 136.967 | 1,181 | +205 | 0.06% | 161,758 |
| 2016-10-03 | 2016-09-29 | 131.840 | 976 | +601 | 0.05% | 128,676 |
| 2016-09-30 | 2016-09-28 | 135.502 | 375 | +375 | 0.02% | 50,813 |
| 2016-09-29 | 2016-09-27 | 140.629 | 0 | -389 | ||
| 2016-09-28 | 2016-09-26 | 142.827 | 389 | +252 | 0.02% | 55,560 |
| 2016-09-27 | 2016-09-23 | 146.489 | 137 | +137 | 0.01% | 20,069 |
| 2016-09-26 | 2016-09-22 | 161.138 | 0 | -7 | ||
| 2016-09-23 | 2016-09-21 | 172.124 | 7 | -252 | 0.00% | 1,205 |
| 2016-09-22 | 2016-09-20 | 168.462 | 259 | -157 | 0.01% | 43,632 |
| 2016-09-21 | 2016-09-19 | 154.546 | 416 | -151 | 0.03% | 64,291 |
| 2016-09-19 | 2016-09-14 | 157.476 | 567 | +28 | 0.03% | 89,289 |
| 2016-09-15 | 2016-09-13 | 158.208 | 539 | +54 | 0.03% | 85,274 |
| 2016-09-14 | 2016-09-12 | 157.476 | 485 | -512 | 0.03% | 76,376 |
| 2016-09-13 | 2016-09-09 | 150.884 | 997 | -177 | 0.06% | 150,431 |
| 2016-09-12 | 2016-09-08 | 136.235 | 1,174 | +95 | 0.07% | 159,939 |
| 2016-09-09 | 2016-09-07 | 139.164 | 1,079 | +185 | 0.07% | 150,158 |
| 2016-09-08 | 2016-09-06 | 137.700 | 894 | +211 | 0.06% | 123,103 |
| 2016-09-07 | 2016-09-05 | 148.686 | 683 | -102 | 0.04% | 101,553 |
| 2016-09-06 | 2016-09-02 | 150.151 | 785 | +253 | 0.05% | 117,869 |
| 2016-09-02 | 2016-08-31 | 151.616 | 532 | +464 | 0.03% | 80,660 |
| 2016-09-01 | 2016-08-30 | 160.405 | 68 | +68 | 0.00% | 10,908 |
| 2016-08-30 | 2016-08-26 | 180.914 | 0 | -68 | ||
| 2016-08-26 | 2016-08-24 | 180.181 | 68 | -191 | 0.00% | 12,252 |
| 2016-08-25 | 2016-08-23 | 178.716 | 259 | -82 | 0.02% | 46,288 |
| 2016-08-22 | 2016-08-18 | 180.181 | 341 | -89 | 0.02% | 61,442 |
| 2016-08-19 | 2016-08-17 | 181.646 | 430 | -62 | 0.03% | 78,108 |
| 2016-08-18 | 2016-08-16 | 179.449 | 492 | -143 | 0.03% | 88,289 |
| 2016-08-17 | 2016-08-15 | 180.181 | 635 | -116 | 0.04% | 114,415 |
| 2016-08-08 | 2016-08-04 | 175.787 | 751 | -48 | 0.05% | 132,016 |
| 2016-08-03 | 2016-07-29 | 172.857 | 799 | -88 | 0.05% | 138,113 |
| 2016-08-01 | 2016-07-28 | 182.379 | 887 | -137 | 0.06% | 161,770 |
| 2016-07-29 | 2016-07-27 | 183.111 | 1,024 | -184 | 0.07% | 187,506 |
| 2016-07-25 | 2016-07-21 | 182.379 | 1,208 | -21 | 0.08% | 220,313 |
| 2016-07-22 | 2016-07-20 | 180.181 | 1,229 | -75 | 0.08% | 221,443 |
| 2016-07-21 | 2016-07-19 | 175.787 | 1,304 | -41 | 0.09% | 229,226 |
| 2016-07-19 | 2016-07-15 | 170.660 | 1,345 | -48 | 0.09% | 229,537 |
| 2016-07-18 | 2016-07-14 | 166.997 | 1,393 | -41 | 0.09% | 232,627 |
| 2016-07-15 | 2016-07-13 | 162.603 | 1,434 | +76 | 0.09% | 233,172 |
| 2016-07-08 | 2016-07-06 | 166.265 | 1,358 | +47 | 0.09% | 225,788 |
| 2016-07-06 | 2016-07-04 | 158.208 | 1,311 | +82 | 0.09% | 207,411 |
| 2016-07-05 | 2016-06-30 | 161.138 | 1,229 | -123 | 0.08% | 198,038 |
| 2016-07-04 | 2016-06-29 | 158.940 | 1,352 | +212 | 0.09% | 214,887 |
| 2016-06-30 | 2016-06-28 | 152.348 | 1,140 | +150 | 0.07% | 173,677 |
| 2016-06-28 | 2016-06-24 | 172.857 | 990 | -89 | 0.06% | 171,128 |
| 2016-06-24 | 2016-06-22 | 186.773 | 1,079 | +192 | 0.07% | 201,528 |
| 2016-06-23 | 2016-06-21 | 182.379 | 887 | +184 | 0.06% | 161,770 |
| 2016-06-22 | 2016-06-20 | 182.379 | 703 | +375 | 0.05% | 128,212 |
| 2016-06-21 | 2016-06-17 | 168.462 | 328 | -280 | 0.02% | 55,256 |
| 2016-06-20 | 2016-06-16 | 164.800 | 608 | +608 | 0.04% | 100,198 |
| 2016-06-16 | 2016-06-14 | 183.111 | 0 | -205 | ||
| 2016-06-15 | 2016-06-13 | 183.111 | 205 | +75 | 0.01% | 37,538 |
| 2016-06-13 | 2016-06-08 | 205.084 | 130 | +103 | 0.01% | 26,661 |
| 2016-06-10 | 2016-06-07 | 208.747 | 27 | +13 | 0.00% | 5,636 |
| 2016-06-08 | 2016-06-06 | 190.436 | 14 | +14 | 0.00% | 2,666 |
| 2016-06-03 | 2016-06-01 | 216.071 | 0 | -232 | ||
| 2016-06-02 | 2016-05-31 | 216.071 | 232 | +27 | 0.02% | 50,128 |
| 2016-06-01 | 2016-05-30 | 208.747 | 205 | +21 | 0.01% | 42,793 |
| 2016-05-30 | 2016-05-26 | 201.422 | 184 | +184 | 0.01% | 37,062 |
| 2016-05-26 | 2016-05-24 | 197.760 | 0 | -27 | ||
| 2016-05-25 | 2016-05-23 | 190.436 | 27 | +27 | 0.00% | 5,142 |
| 2016-05-20 | 2016-05-18 | 186.773 | 0 | -785 | ||
| 2016-05-19 | 2016-05-17 | 190.436 | 785 | -27 | 0.05% | 149,492 |
| 2016-05-18 | 2016-05-16 | 190.436 | 812 | +812 | 0.05% | 154,634 |
| 2016-05-13 | 2016-05-11 | 208.747 | 0 | -1,140 | ||
| 2016-05-12 | 2016-05-10 | 230.720 | 1,140 | -14 | 0.07% | 263,021 |
| 2016-05-11 | 2016-05-09 | 171.392 | 1,154 | -164 | 0.08% | 197,786 |
| 2016-05-10 | 2016-05-06 | 168.462 | 1,318 | -245 | 0.09% | 222,033 |
| 2016-05-09 | 2016-05-05 | 180.914 | 1,563 | +1,140 | 0.10% | 282,768 |
| 2016-05-06 | 2016-05-04 | 164.068 | 423 | -901 | 0.03% | 69,401 |
| 2016-05-05 | 2016-05-03 | 168.462 | 1,324 | +225 | 0.09% | 223,044 |
| 2016-05-04 | 2016-04-29 | 173.589 | 1,099 | +375 | 0.07% | 190,775 |
| 2016-05-03 | 2016-04-28 | 177.984 | 724 | +724 | 0.05% | 128,860 |
| 2016-04-29 | 2016-04-27 | 177.984 | 0 | -27 | ||
| 2016-04-28 | 2016-04-26 | 179.449 | 27 | +27 | 0.00% | 4,845 |
| 2016-04-27 | 2016-04-25 | 171.392 | 0 | -601 | ||
| 2016-04-26 | 2016-04-22 | 169.195 | 601 | -628 | 0.04% | 101,686 |
| 2016-04-25 | 2016-04-21 | 154.546 | 1,229 | +205 | 0.08% | 189,937 |
| 2016-04-22 | 2016-04-20 | 158.208 | 1,024 | +792 | 0.07% | 162,005 |
| 2016-04-21 | 2016-04-19 | 153.813 | 232 | +232 | 0.02% | 35,685 |
| 2016-04-20 | 2016-04-18 | 169.927 | 0 | -294 | ||
| 2016-04-19 | 2016-04-15 | 155.278 | 294 | +226 | 0.02% | 45,652 |
| 2016-04-18 | 2016-04-14 | 112.064 | 68 | -75 | 0.00% | 7,620 |
| 2016-04-15 | 2016-04-13 | 108.402 | 143 | -171 | 0.01% | 15,501 |
| 2016-04-14 | 2016-04-12 | 102.542 | 314 | -935 | 0.02% | 32,198 |
| 2016-04-13 | 2016-04-11 | 96.683 | 1,249 | -287 | 0.08% | 120,757 |
| 2016-04-12 | 2016-04-08 | 98.880 | 1,536 | +635 | 0.10% | 151,880 |
| 2016-04-11 | 2016-04-07 | 101.077 | 901 | +232 | 0.06% | 91,071 |
| 2016-04-07 | 2016-04-05 | 102.542 | 669 | +7 | 0.04% | 68,601 |
| 2016-04-06 | 2016-04-01 | 102.542 | 662 | +662 | 0.04% | 67,883 |
| 2016-04-05 | 2016-03-31 | 101.077 | 0 | -1,413 | ||
| 2016-04-01 | 2016-03-30 | 98.880 | 1,413 | -935 | 0.09% | 139,717 |
| 2016-03-31 | 2016-03-29 | 79.836 | 2,348 | +300 | 0.15% | 187,456 |
| 2016-03-30 | 2016-03-24 | 80.569 | 2,048 | -55 | 0.13% | 165,005 |
| 2016-03-29 | 2016-03-23 | 76.174 | 2,103 | +157 | 0.14% | 160,194 |
| 2016-03-24 | 2016-03-22 | 73.977 | 1,946 | +929 | 0.13% | 143,959 |
| 2016-03-23 | 2016-03-21 | 84.964 | 1,017 | +607 | 0.07% | 86,408 |
| 2016-03-22 | 2016-03-18 | 95.218 | 410 | +403 | 0.03% | 39,039 |
| 2016-03-21 | 2016-03-17 | 102.542 | 7 | -13 | 0.00% | 718 |
| 2016-03-17 | 2016-03-15 | 107.669 | 20 | -649 | 0.00% | 2,153 |
| 2016-03-15 | 2016-03-11 | 112.796 | 669 | +48 | 0.04% | 75,461 |
| 2016-03-14 | 2016-03-10 | 108.402 | 621 | +143 | 0.04% | 67,318 |
| 2016-03-11 | 2016-03-09 | 109.867 | 478 | +41 | 0.03% | 52,516 |
| 2016-03-10 | 2016-03-08 | 111.332 | 437 | -89 | 0.03% | 48,652 |
| 2016-03-09 | 2016-03-07 | 112.064 | 526 | -498 | 0.03% | 58,946 |
| 2016-03-07 | 2016-03-03 | 103.275 | 1,024 | +89 | 0.07% | 105,753 |
| 2016-03-04 | 2016-03-02 | 104.740 | 935 | -34 | 0.06% | 97,931 |
| 2016-03-03 | 2016-03-01 | 102.542 | 969 | -328 | 0.06% | 99,363 |
| 2016-03-02 | 2016-02-29 | 102.542 | 1,297 | +1,099 | 0.09% | 132,997 |
| 2016-03-01 | 2016-02-26 | 110.599 | 198 | -27 | 0.01% | 21,899 |
| 2016-02-29 | 2016-02-25 | 108.402 | 225 | -55 | 0.01% | 24,390 |
| 2016-02-26 | 2016-02-24 | 98.148 | 280 | -3,283 | 0.02% | 27,481 |
| 2016-02-25 | 2016-02-23 | 112.796 | 3,563 | -7 | 0.23% | 401,894 |
| 2016-02-23 | 2016-02-19 | 109.867 | 3,570 | -89 | 0.23% | 392,224 |
| 2016-02-17 | 2016-02-15 | 104.740 | 3,659 | +61 | 0.24% | 383,242 |
| 2016-02-16 | 2016-02-12 | 98.148 | 3,598 | +117 | 0.24% | 353,135 |
| 2016-02-15 | 2016-02-11 | 103.275 | 3,481 | -48 | 0.23% | 359,499 |
| 2016-02-12 | 2016-02-05 | 109.134 | 3,529 | +109 | 0.23% | 385,135 |
| 2016-02-11 | 2016-02-04 | 109.867 | 3,420 | +14 | 0.22% | 375,744 |
| 2016-02-05 | 2016-02-03 | 112.064 | 3,406 | +6 | 0.22% | 381,690 |
| 2016-02-04 | 2016-02-02 | 111.332 | 3,400 | +7 | 0.22% | 378,527 |
| 2016-02-02 | 2016-01-29 | 109.134 | 3,393 | +41 | 0.22% | 370,292 |
| 2016-02-01 | 2016-01-28 | 109.867 | 3,352 | +1,154 | 0.22% | 368,273 |
| 2016-01-29 | 2016-01-27 | 113.529 | 2,198 | +751 | 0.14% | 249,536 |
| 2016-01-28 | 2016-01-26 | 112.064 | 1,447 | -710 | 0.09% | 162,157 |
| 2016-01-27 | 2016-01-25 | 116.459 | 2,157 | +266 | 0.14% | 251,201 |
| 2016-01-26 | 2016-01-22 | 109.867 | 1,891 | +239 | 0.12% | 207,758 |
| 2016-01-25 | 2016-01-21 | 109.867 | 1,652 | -464 | 0.11% | 181,500 |
| 2016-01-22 | 2016-01-20 | 128.910 | 2,116 | +95 | 0.14% | 272,774 |
| 2016-01-21 | 2016-01-19 | 143.559 | 2,021 | +137 | 0.13% | 290,133 |
| 2016-01-20 | 2016-01-18 | 157.476 | 1,884 | -294 | 0.12% | 296,684 |
| 2016-01-13 | 2016-01-11 | 175.787 | 2,178 | -95 | 0.14% | 382,863 |
| 2016-01-12 | 2016-01-08 | 180.181 | 2,273 | +464 | 0.15% | 409,552 |
| 2016-01-11 | 2016-01-07 | 181.646 | 1,809 | +703 | 0.12% | 328,598 |
| 2016-01-08 | 2016-01-06 | 208.747 | 1,106 | +860 | 0.07% | 230,874 |
| 2016-01-07 | 2016-01-05 | 227.058 | 246 | -88 | 0.02% | 55,856 |
| 2016-01-06 | 2016-01-04 | 252.693 | 334 | -14 | 0.02% | 84,400 |
| 2016-01-05 | 2015-12-31 | 267.342 | 348 | +293 | 0.02% | 93,035 |
| 2016-01-04 | 2015-12-29 | 267.342 | 55 | +55 | 0.00% | 14,704 |
| 2015-12-28 | 2015-12-22 | 292.978 | 0 | -27 | ||
| 2015-12-21 | 2015-12-17 | 300.302 | 27 | +20 | 0.00% | 8,108 |
| 2015-12-15 | 2015-12-11 | 289.316 | 7 | +3 | 0.00% | 2,025 |
| 2015-11-18 | 2015-11-16 | 292.978 | 4 | -157 | 0.00% | 1,172 |
| 2015-11-17 | 2015-11-13 | 289.316 | 161 | +157 | 0.01% | 46,580 |
| 2015-11-16 | 2015-11-12 | 289.316 | 4 | -137 | 0.00% | 1,157 |
| 2015-11-12 | 2015-11-10 | 292.978 | 141 | -75 | 0.01% | 41,310 |
| 2015-11-11 | 2015-11-09 | 292.978 | 216 | -129 | 0.01% | 63,283 |
| 2015-11-10 | 2015-11-06 | 351.573 | 345 | -35 | 0.02% | 121,293 |
| 2015-11-09 | 2015-11-05 | 358.898 | 380 | -409 | 0.02% | 136,381 |
| 2015-11-06 | 2015-11-04 | 373.547 | 789 | +210 | 0.05% | 294,728 |
| 2015-11-03 | 2015-10-30 | 388.196 | 579 | -7 | 0.80% | 224,765 |
| 2015-11-02 | 2015-10-29 | 395.520 | 586 | -82 | 0.81% | 231,775 |
| 2015-10-26 | 2015-10-22 | 417.493 | 668 | -158 | 0.92% | 278,886 |
| 2015-10-23 | 2015-10-20 | 432.142 | 826 | -18 | 1.14% | 356,949 |
| 2015-10-22 | 2015-10-19 | 432.142 | 844 | -436 | 1.16% | 364,728 |
| 2015-10-20 | 2015-10-16 | 439.467 | 1,280 | -243 | 1.76% | 562,517 |
| 2015-10-15 | 2015-10-13 | 498.062 | 1,523 | +1,249 | 2.10% | 758,549 |
| 2015-10-14 | 2015-10-12 | 520.036 | 274 | +270 | 0.38% | 142,490 |
| 2015-10-09 | 2015-10-07 | 450.701 | 4 | +4 | 0.01% | 1,803 |
| 2015-10-05 | 2015-09-30 | 499.769 | 0 | -188 | ||
| 2015-10-02 | 2015-09-29 | 499.769 | 188 | +188 | 0.06% | 93,957 |
| 2015-09-16 | 2015-09-14 | 401.633 | 0 | -17 | ||
| 2015-09-15 | 2015-09-11 | 392.546 | 17 | +5 | 0.01% | 6,673 |
| 2015-09-14 | 2015-09-10 | 383.459 | 12 | +12 | 0.00% | 4,602 |
| 2015-09-10 | 2015-09-08 | 378.007 | 0 | -21 | ||
| 2015-09-09 | 2015-09-07 | 361.651 | 21 | -4 | 0.01% | 7,595 |
| 2015-09-08 | 2015-09-04 | 354.382 | 25 | +12 | 0.01% | 8,860 |
| 2015-09-07 | 2015-09-02 | 358.017 | 13 | -2 | 0.00% | 4,654 |
| 2015-09-04 | 2015-09-01 | 363.469 | 15 | +15 | 0.01% | 5,452 |
| 2015-08-31 | 2015-08-27 | 372.555 | 0 | -71 | ||
| 2015-08-28 | 2015-08-26 | 358.017 | 71 | -127 | 0.02% | 25,419 |
| 2015-08-27 | 2015-08-25 | 361.651 | 198 | -48 | 0.07% | 71,607 |
| 2015-08-26 | 2015-08-24 | 374.373 | 246 | +155 | 0.08% | 92,096 |
| 2015-08-25 | 2015-08-21 | 423.441 | 91 | +91 | 0.03% | 38,533 |
| 2015-08-24 | 2015-08-20 | 499.769 | 0 | -477 | ||
| 2015-08-21 | 2015-08-19 | 378.007 | 477 | +255 | 0.16% | 180,310 |
| 2015-08-20 | 2015-08-18 | 390.729 | 222 | -31 | 0.08% | 86,742 |
| 2015-08-19 | 2015-08-17 | 414.354 | 253 | -180 | 0.09% | 104,832 |
| 2015-08-18 | 2015-08-14 | 454.336 | 433 | -38 | 0.15% | 196,727 |
| 2015-08-17 | 2015-08-13 | 463.423 | 471 | -287 | 0.16% | 218,272 |
| 2015-08-14 | 2015-08-12 | 463.423 | 758 | -218 | 0.26% | 351,274 |
| 2015-08-13 | 2015-08-11 | 481.596 | 976 | -59 | 0.33% | 470,038 |
| 2015-08-11 | 2015-08-07 | 517.943 | 1,035 | +180 | 0.35% | 536,071 |
| 2015-08-07 | 2015-08-05 | 726.937 | 855 | -2 | 0.29% | 621,531 |
| 2015-08-06 | 2015-08-04 | 717.851 | 857 | +5 | 0.29% | 615,198 |
| 2015-08-05 | 2015-08-03 | 726.937 | 852 | -8 | 0.29% | 619,351 |
| 2015-08-04 | 2015-07-31 | 745.111 | 860 | +5 | 0.29% | 640,795 |
| 2015-08-03 | 2015-07-30 | 754.197 | 855 | +14 | 0.29% | 644,839 |
| 2015-07-30 | 2015-07-28 | 772.371 | 841 | -4 | 0.29% | 649,564 |
| 2015-07-29 | 2015-07-27 | 781.458 | 845 | -47 | 0.29% | 660,332 |
| 2015-07-28 | 2015-07-24 | 863.238 | 892 | +18 | 0.30% | 770,008 |
| 2015-07-27 | 2015-07-23 | 872.325 | 874 | +35 | 0.30% | 762,412 |
| 2015-07-24 | 2015-07-22 | 854.151 | 839 | -41 | 0.29% | 716,633 |
| 2015-07-23 | 2015-07-21 | 890.498 | 880 | +58 | 0.30% | 783,638 |
| 2015-07-22 | 2015-07-20 | 899.585 | 822 | +16 | 0.28% | 739,459 |
| 2015-07-21 | 2015-07-17 | 908.672 | 806 | +13 | 0.28% | 732,389 |
| 2015-07-20 | 2015-07-16 | 908.672 | 793 | +71 | 0.27% | 720,577 |
| 2015-07-16 | 2015-07-14 | 890.498 | 722 | -170 | 0.25% | 642,940 |
| 2015-07-15 | 2015-07-13 | 854.151 | 892 | +423 | 0.30% | 761,903 |
| 2015-07-14 | 2015-07-10 | 772.371 | 469 | +21 | 0.16% | 362,242 |
| 2015-07-13 | 2015-07-09 | 736.024 | 448 | +266 | 0.15% | 329,739 |
| 2015-07-10 | 2015-07-08 | 590.637 | 182 | +182 | 0.06% | 107,496 |
| 2015-07-09 | 2015-07-07 | 799.631 | 0 | -68 | ||
| 2015-07-08 | 2015-07-06 | 854.151 | 68 | +68 | 0.02% | 58,082 |
| 2015-07-07 | 2015-07-03 | 999.539 | 0 | -63 | ||
| 2015-07-06 | 2015-07-02 | 1144.926 | 63 | -325 | 0.02% | 72,130 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 388 | +299 | 0.13% | 451,283 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 89 | +59 | 0.03% | 101,898 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 30 | -46 | 0.01% | 38,709 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 76 | -25 | 0.03% | 100,826 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 101 | -335 | 0.03% | 132,157 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 436 | +391 | 0.15% | 562,577 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 45 | -91 | 0.02% | 67,060 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 136 | -24 | 0.05% | 202,670 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 160 | -126 | 0.05% | 241,343 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 286 | +255 | 0.10% | 436,599 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 31 | -184 | 0.01% | 52,394 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 215 | +85 | 0.07% | 347,749 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 130 | -70 | 0.04% | 207,904 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 200 | +121 | 0.07% | 308,948 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 79 | -535 | 0.03% | 130,649 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 614 | +228 | 0.21% | 1,272,068 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 386 | +180 | 0.13% | 582,240 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 206 | -9 | 0.07% | 303,242 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 215 | +108 | 0.07% | 324,305 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 107 | +24 | 0.04% | 153,620 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 83 | +28 | 0.03% | 122,180 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 55 | -140 | 0.02% | 82,962 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 195 | -61 | 0.07% | 265,786 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 256 | -5 | 0.09% | 334,973 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 261 | -91 | 0.09% | 351,002 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 352 | +71 | 0.12% | 473,382 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 281 | +134 | 0.10% | 388,112 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 147 | -106 | 0.05% | 192,348 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 253 | -280 | 0.09% | 331,047 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 533 | +478 | 0.18% | 716,797 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 55 | -19 | 0.02% | 73,966 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 74 | -364 | 0.03% | 100,863 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 438 | +383 | 0.15% | 557,197 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 55 | -5 | 0.02% | 74,965 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 60 | -478 | 0.02% | 82,871 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 538 | +134 | 0.18% | 831,071 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 404 | +403 | 0.14% | 543,313 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 1 | -486 | 0.00% | 1,290 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 487 | +258 | 0.17% | 619,532 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 229 | -233 | 0.08% | 291,320 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 462 | +338 | 0.16% | 671,690 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 124 | +122 | 0.04% | 216,337 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 2 | +2 | 0.01% | 4,035 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 0 | -13 | ||
| 2015-04-17 | 2015-04-15 | 2398.893 | 13 | -8 | 0.09% | 31,186 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 21 | +2 | 0.15% | 47,324 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 19 | -10 | 0.14% | 38,673 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 29 | -35 | 0.21% | 62,717 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 64 | +56 | 0.46% | 150,040 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 8 | -10 | 0.06% | 21,663 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 18 | +18 | 0.13% | 50,704 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 0 | -4 | ||
| 2015-04-01 | 2015-03-30 | 3362.085 | 4 | -9 | 0.03% | 13,448 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 13 | +13 | 0.09% | 38,273 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 0 | -4 | ||
| 2015-03-26 | 2015-03-24 | 1450.727 | 4 | -39 | 0.03% | 5,803 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 43 | +41 | 0.09% | 77,407 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 2 | +1 | 0.00% | 3,982 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 1 | -3 | 0.00% | 2,234 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 4 | -5 | 0.01% | 9,573 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 9 | +9 | 0.02% | 19,728 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 0 | -7 | ||
| 2015-03-17 | 2015-03-13 | 2435.526 | 7 | +7 | 0.01% | 17,049 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 0 | -8 | ||
| 2015-03-10 | 2015-03-06 | 1207.174 | 8 | +5 | 0.02% | 9,657 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 3 | -4 | 0.01% | 3,907 |
| 2015-02-27 | 2015-02-25 | 1249.531 | 7 | +4 | 0.01% | 8,747 |
| 2015-02-25 | 2015-02-23 | 1291.888 | 3 | -2 | 0.01% | 3,876 |
| 2015-02-24 | 2015-02-18 | 1281.299 | 5 | -1 | 0.01% | 6,406 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 6 | +5 | 0.01% | 7,561 |
| 2015-02-17 | 2015-02-13 | 1270.709 | 1 | +1 | 0.00% | 1,271 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 0 | -1 | ||
| 2015-02-11 | 2015-02-09 | 1228.352 | 1 | +1 | 0.00% | 1,228 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 0 | -17 | ||
| 2015-02-04 | 2015-02-02 | 2393.169 | 17 | -1 | 0.04% | 40,684 |
| 2015-02-03 | 2015-01-30 | 2297.866 | 18 | +18 | 0.04% | 41,362 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 0 | -39 | ||
| 2015-01-30 | 2015-01-28 | 2276.688 | 39 | +39 | 0.08% | 88,791 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 0 | -10 | ||
| 2015-01-27 | 2015-01-23 | 2700.257 | 10 | +2 | 0.02% | 27,003 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 8 | -14 | 0.02% | 22,026 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 22 | +8 | 0.05% | 59,406 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 14 | +11 | 0.03% | 45,216 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 3 | -2 | 0.01% | 10,166 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 5 | +5 | 0.01% | 18,531 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 0 | -2 | ||
| 2015-01-12 | 2015-01-08 | 3706.236 | 2 | -4 | 0.00% | 7,412 |
| 2015-01-08 | 2015-01-06 | 3441.505 | 6 | +2 | 0.01% | 20,649 |
| 2015-01-07 | 2015-01-05 | 3600.343 | 4 | +4 | 0.01% | 14,401 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 0 | -4 | ||
| 2015-01-02 | 2014-12-29 | 3176.773 | 4 | -2 | 0.01% | 12,707 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 6 | -6 | 0.01% | 20,967 |
| 2014-12-22 | 2014-12-18 | 3706.236 | 12 | -11 | 0.03% | 44,475 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 23 | +17 | 0.05% | 84,026 |
| 2014-12-18 | 2014-12-16 | 3812.128 | 6 | +2 | 0.01% | 22,873 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 4 | -14 | 0.01% | 15,884 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 18 | -77 | 0.04% | 71,477 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 95 | +77 | 0.20% | 427,541 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 18 | +18 | 0.04% | 82,914 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 0 | -1 | ||
| 2014-12-04 | 2014-12-02 | 5294.622 | 1 | -25 | 0.00% | 5,295 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 26 | +19 | 0.05% | 145,920 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 7 | -5 | 0.01% | 38,545 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 12 | +2 | 0.03% | 68,618 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 10 | +10 | 0.02% | 60,359 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 0 | -2 | ||
| 2014-11-17 | 2014-11-13 | 8894.966 | 2 | +2 | 0.04% | 17,790 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 0 | -5 | ||
| 2014-10-22 | 2014-10-20 | 10354.351 | 5 | +4 | 0.09% | 51,772 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 1 | +1 | 0.01% | 12,544 |
| 2014-10-17 | 2014-10-15 | 13076.067 | 0 | -1 | ||
| 2014-10-14 | 2014-10-10 | 13608.576 | 1 | +1 | 0.01% | 13,609 |
| 2014-10-13 | 2014-10-09 | 13786.079 | 0 | -1 | ||
| 2014-10-10 | 2014-10-08 | 13786.079 | 1 | +1 | 0.01% | 13,786 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 0 | -2 | ||
| 2014-10-08 | 2014-10-06 | 12188.551 | 2 | +2 | 0.02% | 24,377 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 0 | -2 | ||
| 2014-09-30 | 2014-09-26 | 12957.731 | 2 | +1 | 0.02% | 25,915 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 1 | -1 | 0.01% | 12,899 |
| 2014-09-26 | 2014-09-24 | 13016.899 | 2 | +2 | 0.02% | 26,034 |
| 2014-09-25 | 2014-09-23 | 13490.241 | 0 | -3 | ||
| 2014-09-24 | 2014-09-22 | 13490.241 | 3 | +2 | 0.03% | 40,471 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 1 | +1 | 0.01% | 13,017 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 0 | -1 | ||
| 2014-09-12 | 2014-09-10 | 14318.589 | 1 | -1 | 0.01% | 14,319 |
| 2014-09-10 | 2014-09-05 | 21596.219 | 2 | +2 | 0.02% | 43,192 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 0 | -1 | ||
| 2014-08-18 | 2014-08-14 | 20708.703 | 1 | -1 | 0.02% | 20,709 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 2 | +2 | 0.03% | 40,826 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 0 | -1 | ||
| 2014-07-16 | 2014-07-14 | 20708.703 | 1 | -2 | 0.02% | 20,709 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 3 | +2 | 0.05% | 62,126 |
| 2014-06-26 | 2014-06-24 | 21300.380 | 1 | +1 | 0.02% | 21,300 |
| 2014-06-13 | 2014-06-11 | 24850.443 | 0 | -1 | ||
| 2014-06-12 | 2014-06-10 | 23667.089 | 1 | -4 | 0.02% | 23,667 |
| 2014-06-11 | 2014-06-09 | 22483.735 | 5 | -1 | 0.09% | 112,419 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 6 | +3 | 0.11% | 140,228 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 3 | +2 | 0.05% | 71,889 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 1 | +1 | 0.02% | 24,555 |
| 2014-01-06 | 2014-01-02 | 33725.602 | 0 | -1 | ||
| 2014-01-03 | 2013-12-31 | 33725.602 | 1 | +1 | 0.02% | 33,726 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 0 | -3 | ||
| 2013-12-30 | 2013-12-24 | 30767.216 | 3 | +3 | 0.06% | 92,302 |
| 2013-11-11 | 2013-11-07 | 59851.068 | 0 | -1 | ||
| 2013-11-07 | 2013-11-05 | 59851.068 | 1 | -1 | 0.05% | 59,851 |
| 2013-11-06 | 2013-11-04 | 56051.000 | 2 | +2 | 0.10% | 112,102 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 0 | -1 | ||
| 2013-09-26 | 2013-09-24 | 61751.102 | 1 | +1 | 0.05% | 61,751 |
| 2013-01-31 | 2013-01-29 | 316692.360 | 0 | -1 | ||
| 2013-01-25 | 2013-01-23 | 323576.977 | 1 | +1 | 0.20% | 323,577 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy