History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 7,332,713 | +0 | 0.72% | 1,187,900 |
| 2025-10-13 | 2025-10-09 | 0.188 | 7,332,713 | +0 | 0.72% | 1,378,550 |
| 2025-10-10 | 2025-10-08 | 0.220 | 7,332,713 | +0 | 0.72% | 1,613,197 |
| 2025-10-09 | 2025-10-06 | 0.226 | 7,332,713 | -15,000 | 0.72% | 1,657,193 |
| 2025-10-08 | 2025-10-03 | 0.215 | 7,347,713 | +75,000 | 0.72% | 1,579,758 |
| 2025-10-03 | 2025-09-30 | 0.202 | 7,272,713 | +40,000 | 0.72% | 1,469,088 |
| 2025-09-26 | 2025-09-24 | 0.208 | 7,232,713 | +50,000 | 0.71% | 1,504,404 |
| 2025-09-25 | 2025-09-23 | 0.209 | 7,182,713 | +55,000 | 0.71% | 1,501,187 |
| 2025-09-22 | 2025-09-18 | 0.192 | 7,127,713 | -10,000 | 0.70% | 1,368,521 |
| 2025-09-19 | 2025-09-17 | 0.225 | 7,137,713 | -10,000 | 0.70% | 1,605,985 |
| 2025-09-18 | 2025-09-16 | 0.245 | 7,147,713 | -25,000 | 0.70% | 1,751,190 |
| 2025-09-17 | 2025-09-15 | 0.206 | 7,172,713 | +505,000 | 0.71% | 1,477,579 |
| 2025-09-16 | 2025-09-12 | 0.201 | 6,667,713 | +45,000 | 0.66% | 1,340,210 |
| 2025-09-15 | 2025-09-11 | 0.242 | 6,622,713 | +3,470,000 | 0.65% | 1,602,697 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,152,713 | +205,000 | 0.31% | 851,233 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,947,713 | +145,000 | 0.29% | 854,837 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,802,713 | +125,000 | 0.28% | 714,692 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,677,713 | +1,270,000 | 0.26% | 937,200 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,407,713 | +110,000 | 0.14% | 267,465 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,297,713 | -2,085,000 | 0.13% | 181,680 |
| 2025-09-03 | 2025-09-01 | 0.124 | 3,382,713 | -1,025,000 | 0.33% | 419,456 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,407,713 | -1,080,000 | 0.43% | 440,771 |
| 2025-08-29 | 2025-08-27 | 0.091 | 5,487,713 | -30,000 | 0.54% | 499,382 |
| 2025-08-13 | 2025-08-11 | 0.071 | 5,517,713 | +2,000,000 | 0.54% | 391,758 |
| 2025-08-12 | 2025-08-08 | 0.069 | 3,517,713 | +3,000,000 | 0.35% | 242,722 |
| 2025-08-01 | 2025-07-30 | 0.070 | 517,713 | +30,000 | 0.05% | 36,240 |
| 2025-07-29 | 2025-07-25 | 0.071 | 487,713 | +5,000 | 0.05% | 34,628 |
| 2025-07-28 | 2025-07-24 | 0.069 | 482,713 | +5,000 | 0.05% | 33,307 |
| 2025-07-16 | 2025-07-14 | 0.069 | 477,713 | +75,000 | 0.05% | 32,962 |
| 2025-07-08 | 2025-07-04 | 0.069 | 402,713 | +15,000 | 0.04% | 27,787 |
| 2025-06-09 | 2025-06-05 | 0.082 | 387,713 | +65,000 | 0.04% | 31,792 |
| 2025-03-14 | 2025-03-12 | 0.101 | 322,713 | -10,000 | 0.03% | 32,594 |
| 2025-03-04 | 2025-02-28 | 0.145 | 332,713 | +10,000 | 0.03% | 48,243 |
| 2025-02-10 | 2025-02-06 | 0.121 | 322,713 | -40,000 | 0.03% | 39,048 |
| 2025-02-07 | 2025-02-05 | 0.102 | 362,713 | -50,000 | 0.04% | 36,997 |
| 2024-12-04 | 2024-12-02 | 0.087 | 412,713 | +316 | 0.12% | 35,906 |
| 2024-11-21 | 2024-11-19 | 0.085 | 412,397 | -700,000 | 0.12% | 35,054 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,112,397 | +150,000 | 0.33% | 111,240 |
| 2024-10-16 | 2024-10-14 | 0.117 | 962,397 | -100,000 | 0.28% | 112,600 |
| 2024-10-10 | 2024-10-08 | 0.146 | 1,062,397 | +520,000 | 0.31% | 155,110 |
| 2024-10-09 | 2024-10-07 | 0.168 | 542,397 | -940,000 | 0.16% | 91,123 |
| 2024-10-08 | 2024-10-04 | 0.147 | 1,482,397 | +360,000 | 0.44% | 217,912 |
| 2024-10-07 | 2024-10-03 | 0.110 | 1,122,397 | +100,000 | 0.33% | 123,464 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,022,397 | +600,000 | 0.30% | 111,441 |
| 2024-10-03 | 2024-09-30 | 0.101 | 422,397 | -20,000 | 0.12% | 42,662 |
| 2024-10-02 | 2024-09-27 | 0.100 | 442,397 | -80,000 | 0.13% | 44,240 |
| 2024-09-30 | 2024-09-26 | 0.099 | 522,397 | +70,000 | 0.15% | 51,717 |
| 2024-08-23 | 2024-08-21 | 0.115 | 452,397 | -15,000 | 0.13% | 52,026 |
| 2024-08-22 | 2024-08-20 | 0.128 | 467,397 | +200,000 | 0.14% | 59,827 |
| 2024-08-20 | 2024-08-16 | 0.150 | 267,397 | -120,000 | 0.08% | 40,110 |
| 2024-08-16 | 2024-08-14 | 0.124 | 387,397 | +65,000 | 0.11% | 48,037 |
| 2024-08-13 | 2024-08-09 | 0.134 | 322,397 | +30,000 | 0.10% | 43,201 |
| 2024-08-12 | 2024-08-08 | 0.143 | 292,397 | +40,000 | 0.09% | 41,813 |
| 2024-07-18 | 2024-07-16 | 0.300 | 252,397 | -30,000 | 0.07% | 75,719 |
| 2024-07-17 | 2024-07-15 | 0.300 | 282,397 | +30,000 | 0.08% | 84,719 |
| 2024-06-21 | 2024-06-19 | 0.435 | 252,397 | +75,000 | 0.07% | 109,793 |
| 2024-06-20 | 2024-06-18 | 0.430 | 177,397 | +25,000 | 0.05% | 76,281 |
| 2024-06-13 | 2024-06-11 | 0.430 | 152,397 | -100,000 | 0.05% | 65,531 |
| 2024-06-12 | 2024-06-07 | 0.405 | 252,397 | -100,000 | 0.07% | 102,221 |
| 2024-06-07 | 2024-06-05 | 0.380 | 352,397 | -5,000 | 0.10% | 133,911 |
| 2024-06-04 | 2024-05-31 | 0.350 | 357,397 | +5,000 | 0.11% | 125,089 |
| 2024-06-03 | 2024-05-30 | 0.335 | 352,397 | -300,000 | 0.10% | 118,053 |
| 2024-05-31 | 2024-05-29 | 0.330 | 652,397 | -200,000 | 0.19% | 215,291 |
| 2024-05-22 | 2024-05-20 | 0.233 | 852,397 | -25,000 | 0.25% | 198,609 |
| 2024-05-21 | 2024-05-17 | 0.226 | 877,397 | +25,000 | 0.26% | 198,292 |
| 2024-05-17 | 2024-05-14 | 0.215 | 852,397 | -200,000 | 0.25% | 183,265 |
| 2024-05-13 | 2024-05-09 | 0.196 | 1,052,397 | +500,000 | 0.31% | 206,270 |
| 2024-05-06 | 2024-05-02 | 0.185 | 552,397 | -200,000 | 0.16% | 102,193 |
| 2024-05-02 | 2024-04-29 | 0.171 | 752,397 | +100,000 | 0.22% | 128,660 |
| 2024-04-24 | 2024-04-22 | 0.180 | 652,397 | +300,000 | 0.19% | 117,431 |
| 2024-03-12 | 2024-03-08 | 0.240 | 352,397 | -200,000 | 0.34% | 84,575 |
| 2024-03-07 | 2024-03-05 | 0.255 | 552,397 | +100,000 | 0.54% | 140,861 |
| 2024-01-09 | 2024-01-05 | 0.200 | 452,397 | +200,000 | 0.44% | 90,479 |
| 2023-11-02 | 2023-10-31 | 0.310 | 252,397 | -10,000 | 0.24% | 78,243 |
| 2023-10-25 | 2023-10-20 | 0.320 | 262,397 | +10,000 | 0.25% | 83,967 |
| 2023-08-30 | 2023-08-28 | 0.530 | 252,397 | +50,000 | 0.24% | 133,770 |
| 2023-08-11 | 2023-08-09 | 0.840 | 202,397 | -1,000 | 0.20% | 170,013 |
| 2023-07-31 | 2023-07-27 | 0.560 | 203,397 | +25,000 | 0.38% | 113,902 |
| 2023-07-20 | 2023-07-18 | 0.560 | 178,397 | -1 | 0.34% | 99,902 |
| 2023-07-04 | 2023-06-30 | 0.560 | 178,398 | -5,000 | 0.34% | 99,903 |
| 2023-06-26 | 2023-06-21 | 0.520 | 183,398 | -7,000 | 0.35% | 95,367 |
| 2023-06-07 | 2023-06-05 | 0.520 | 190,398 | +7,000 | 0.36% | 99,007 |
| 2023-06-06 | 2023-06-02 | 0.560 | 183,398 | +2,000 | 0.35% | 102,703 |
| 2023-06-02 | 2023-05-31 | 0.600 | 181,398 | +2,000 | 0.34% | 108,839 |
| 2023-06-01 | 2023-05-30 | 0.600 | 179,398 | +4,500 | 0.34% | 107,639 |
| 2023-05-24 | 2023-05-22 | 0.680 | 174,898 | -3,500 | 0.33% | 118,931 |
| 2023-05-19 | 2023-05-17 | 0.760 | 178,398 | -1,000 | 0.34% | 135,582 |
| 2023-05-15 | 2023-05-11 | 0.680 | 179,398 | +5,000 | 0.34% | 121,991 |
| 2023-05-09 | 2023-05-05 | 0.800 | 174,398 | +3,500 | 0.33% | 139,518 |
| 2023-05-03 | 2023-04-28 | 0.920 | 170,898 | +18,000 | 0.32% | 157,226 |
| 2023-04-28 | 2023-04-26 | 1.080 | 152,898 | +36,500 | 0.29% | 165,130 |
| 2023-04-20 | 2023-04-18 | 1.400 | 116,398 | +1,500 | 0.22% | 162,957 |
| 2023-04-13 | 2023-04-11 | 1.400 | 114,898 | -2,500 | 0.22% | 160,857 |
| 2023-04-12 | 2023-04-06 | 1.480 | 117,398 | +1,000 | 0.22% | 173,749 |
| 2023-04-04 | 2023-03-31 | 1.520 | 116,398 | +1,000 | 0.22% | 176,925 |
| 2023-03-30 | 2023-03-28 | 1.640 | 115,398 | +1,500 | 0.22% | 189,253 |
| 2023-03-29 | 2023-03-27 | 1.680 | 113,898 | -1,500 | 0.21% | 191,349 |
| 2023-03-28 | 2023-03-24 | 1.640 | 115,398 | +2,000 | 0.22% | 189,253 |
| 2023-03-27 | 2023-03-23 | 1.680 | 113,398 | +10,000 | 0.21% | 190,509 |
| 2023-03-24 | 2023-03-22 | 1.800 | 103,398 | +8,500 | 0.19% | 186,116 |
| 2023-03-15 | 2023-03-13 | 2.600 | 94,898 | -1,500 | 0.18% | 246,735 |
| 2023-02-24 | 2023-02-22 | 2.400 | 96,398 | +1,500 | 0.18% | 231,355 |
| 2023-02-23 | 2023-02-21 | 2.320 | 94,898 | +1,500 | 0.18% | 220,163 |
| 2023-02-22 | 2023-02-20 | 2.360 | 93,398 | +14,000 | 0.18% | 220,419 |
| 2023-02-07 | 2023-02-03 | 2.840 | 79,398 | -5,500 | 0.15% | 225,490 |
| 2023-02-06 | 2023-02-02 | 2.760 | 84,898 | -32,000 | 0.16% | 234,318 |
| 2023-02-03 | 2023-02-01 | 2.840 | 116,898 | +2,000 | 0.22% | 331,990 |
| 2023-02-01 | 2023-01-30 | 2.800 | 114,898 | -1,000 | 0.22% | 321,714 |
| 2023-01-31 | 2023-01-27 | 2.800 | 115,898 | -500 | 0.22% | 324,514 |
| 2023-01-26 | 2023-01-19 | 2.800 | 116,398 | +12,500 | 0.22% | 325,914 |
| 2022-12-28 | 2022-12-22 | 2.880 | 103,898 | +1,000 | 0.20% | 299,226 |
| 2022-12-23 | 2022-12-21 | 2.800 | 102,898 | +500 | 0.19% | 288,114 |
| 2022-12-02 | 2022-11-30 | 2.960 | 102,398 | +5,000 | 0.19% | 303,098 |
| 2022-11-30 | 2022-11-28 | 2.840 | 97,398 | -2,500 | 0.18% | 276,610 |
| 2022-11-25 | 2022-11-23 | 2.840 | 99,898 | -2,000 | 0.19% | 283,710 |
| 2022-11-18 | 2022-11-16 | 2.960 | 101,898 | +500 | 0.19% | 301,618 |
| 2022-10-25 | 2022-10-21 | 2.800 | 101,398 | +1,500 | 0.19% | 283,914 |
| 2022-10-24 | 2022-10-20 | 2.800 | 99,898 | +1,500 | 0.19% | 279,714 |
| 2022-09-30 | 2022-09-28 | 3.240 | 98,398 | -1,500 | 0.19% | 318,810 |
| 2022-09-29 | 2022-09-27 | 3.200 | 99,898 | -252 | 0.19% | 319,674 |
| 2022-08-29 | 2022-08-25 | 3.320 | 100,150 | +5,000 | 0.26% | 332,498 |
| 2022-08-26 | 2022-08-24 | 3.520 | 95,150 | -3,000 | 0.25% | 334,928 |
| 2022-08-11 | 2022-08-09 | 3.160 | 98,150 | -6,000 | 0.26% | 310,154 |
| 2022-08-10 | 2022-08-08 | 3.240 | 104,150 | -317 | 0.27% | 337,446 |
| 2022-07-26 | 2022-07-22 | 3.400 | 104,467 | -2,500 | 0.28% | 355,188 |
| 2022-07-20 | 2022-07-18 | 3.480 | 106,967 | -9,500 | 0.38% | 372,245 |
| 2022-07-08 | 2022-07-06 | 3.640 | 116,467 | +1,000 | 0.42% | 423,940 |
| 2022-07-07 | 2022-07-05 | 3.600 | 115,467 | -7,000 | 0.41% | 415,681 |
| 2022-07-06 | 2022-07-04 | 3.640 | 122,467 | -3,500 | 0.44% | 445,780 |
| 2022-07-05 | 2022-06-30 | 3.680 | 125,967 | +9,000 | 0.45% | 463,559 |
| 2022-07-04 | 2022-06-29 | 3.600 | 116,967 | +2,000 | 0.42% | 421,081 |
| 2022-06-30 | 2022-06-28 | 3.520 | 114,967 | +22,000 | 0.41% | 404,684 |
| 2022-06-27 | 2022-06-23 | 3.560 | 92,967 | -8,500 | 0.33% | 330,963 |
| 2022-06-24 | 2022-06-22 | 3.560 | 101,467 | -17,000 | 0.36% | 361,223 |
| 2022-06-22 | 2022-06-20 | 3.600 | 118,467 | +4,000 | 0.42% | 426,481 |
| 2022-06-20 | 2022-06-16 | 3.560 | 114,467 | +4,500 | 0.41% | 407,503 |
| 2022-06-15 | 2022-06-13 | 3.920 | 109,967 | +17,000 | 0.39% | 431,071 |
| 2022-05-16 | 2022-05-12 | 3.560 | 92,967 | -13,000 | 0.33% | 330,963 |
| 2022-05-13 | 2022-05-11 | 4.080 | 105,967 | +23,000 | 0.38% | 432,345 |
| 2022-05-04 | 2022-04-29 | 4.400 | 82,967 | +1,500 | 0.30% | 365,055 |
| 2022-04-26 | 2022-04-22 | 4.560 | 81,467 | +37,500 | 0.29% | 371,490 |
| 2022-03-29 | 2022-03-25 | 4.720 | 43,967 | +2,500 | 0.19% | 207,524 |
| 2022-01-20 | 2022-01-18 | 5.480 | 41,467 | +2,500 | 0.18% | 227,239 |
| 2022-01-14 | 2022-01-12 | 6.120 | 38,967 | +37,500 | 0.17% | 238,478 |
| 2021-04-09 | 2021-04-07 | 19.800 | 1,467 | -1,077 | 0.01% | 29,047 |
| 2021-03-25 | 2021-03-23 | 18.800 | 2,544 | -125 | 0.01% | 47,827 |
| 2021-02-18 | 2021-02-16 | 19.600 | 2,669 | +125 | 0.01% | 52,312 |
| 2021-02-01 | 2021-01-28 | 16.000 | 2,544 | -2,500 | 0.01% | 40,704 |
| 2021-01-27 | 2021-01-25 | 16.600 | 5,044 | -625 | 0.02% | 83,730 |
| 2021-01-25 | 2021-01-21 | 17.000 | 5,669 | -18,877 | 0.02% | 96,373 |
| 2020-11-18 | 2020-11-16 | 13.800 | 24,546 | -1,250 | 0.11% | 338,735 |
| 2020-08-28 | 2020-08-26 | 10.000 | 25,796 | -125 | 0.11% | 257,960 |
| 2020-08-26 | 2020-08-24 | 9.920 | 25,921 | +125 | 0.11% | 257,136 |
| 2020-07-30 | 2020-07-28 | 16.600 | 25,796 | -625 | 0.11% | 428,214 |
| 2020-06-01 | 2020-05-28 | 17.200 | 26,421 | -594 | 0.11% | 454,441 |
| 2020-03-12 | 2020-03-10 | 19.000 | 27,015 | -625 | 0.12% | 513,285 |
| 2020-03-03 | 2020-02-28 | 19.200 | 27,640 | -4,500 | 0.12% | 530,688 |
| 2020-02-25 | 2020-02-21 | 25.200 | 32,140 | +4,375 | 0.14% | 809,928 |
| 2020-01-30 | 2020-01-24 | 19.800 | 27,765 | -881 | 0.60% | 549,747 |
| 2020-01-22 | 2020-01-20 | 20.000 | 28,646 | -175 | 0.62% | 572,920 |
| 2020-01-09 | 2020-01-07 | 19.044 | 28,821 | -2,659 | 0.62% | 548,854 |
| 2020-01-08 | 2020-01-06 | 18.311 | 31,480 | -1,338 | 0.62% | 576,434 |
| 2020-01-03 | 2019-12-31 | 18.311 | 32,818 | -68 | 0.65% | 600,934 |
| 2019-12-20 | 2019-12-18 | 19.044 | 32,886 | +260 | 0.65% | 626,266 |
| 2019-12-06 | 2019-12-04 | 17.579 | 32,626 | -956 | 0.64% | 573,522 |
| 2019-11-15 | 2019-11-13 | 18.311 | 33,582 | -41 | 0.66% | 614,924 |
| 2019-11-11 | 2019-11-07 | 18.311 | 33,623 | +683 | 0.66% | 615,674 |
| 2019-11-06 | 2019-11-04 | 23.438 | 32,940 | -164 | 0.65% | 772,055 |
| 2019-09-12 | 2019-09-10 | 23.438 | 33,104 | +205 | 0.65% | 775,899 |
| 2019-08-12 | 2019-08-08 | 27.833 | 32,899 | +648 | 0.65% | 915,674 |
| 2019-08-07 | 2019-08-05 | 30.030 | 32,251 | -4,307 | 0.63% | 968,505 |
| 2019-08-02 | 2019-07-31 | 34.425 | 36,558 | +177 | 0.86% | 1,258,505 |
| 2019-08-01 | 2019-07-30 | 35.157 | 36,381 | +164 | 0.86% | 1,279,059 |
| 2019-07-29 | 2019-07-25 | 36.622 | 36,217 | +2,730 | 0.85% | 1,326,347 |
| 2019-07-26 | 2019-07-24 | 37.355 | 33,487 | +1,366 | 0.79% | 1,250,896 |
| 2019-07-19 | 2019-07-17 | 37.355 | 32,121 | +2,730 | 0.76% | 1,199,869 |
| 2019-07-09 | 2019-07-05 | 35.157 | 29,391 | +758 | 0.69% | 1,033,309 |
| 2019-07-08 | 2019-07-04 | 36.622 | 28,633 | +205 | 0.68% | 1,048,604 |
| 2019-07-05 | 2019-07-03 | 38.087 | 28,428 | +601 | 0.67% | 1,082,740 |
| 2019-06-27 | 2019-06-25 | 38.820 | 27,827 | +2,730 | 0.66% | 1,080,232 |
| 2019-06-24 | 2019-06-20 | 39.552 | 25,097 | +2,731 | 0.59% | 992,637 |
| 2019-06-19 | 2019-06-17 | 40.284 | 22,366 | +1,235 | 0.53% | 901,002 |
| 2019-06-18 | 2019-06-14 | 41.017 | 21,131 | +89 | 0.50% | 866,728 |
| 2019-06-06 | 2019-06-04 | 41.749 | 21,042 | +2,731 | 0.50% | 878,489 |
| 2019-05-30 | 2019-05-28 | 40.284 | 18,311 | +164 | 0.45% | 737,648 |
| 2019-05-15 | 2019-05-10 | 43.214 | 18,147 | +273 | 0.45% | 784,208 |
| 2019-05-09 | 2019-05-07 | 43.947 | 17,874 | +682 | 0.44% | 785,503 |
| 2019-05-08 | 2019-05-06 | 43.947 | 17,192 | -819 | 0.42% | 755,531 |
| 2019-05-06 | 2019-05-02 | 45.412 | 18,011 | +232 | 0.44% | 817,908 |
| 2019-05-03 | 2019-04-30 | 44.679 | 17,779 | +273 | 0.44% | 794,350 |
| 2019-04-29 | 2019-04-25 | 47.609 | 17,506 | +178 | 0.43% | 833,441 |
| 2019-04-02 | 2019-03-29 | 46.144 | 17,328 | -232 | 0.43% | 799,583 |
| 2019-03-21 | 2019-03-19 | 45.412 | 17,560 | +6 | 0.43% | 797,427 |
| 2019-03-14 | 2019-03-12 | 40.284 | 17,554 | +424 | 0.43% | 707,153 |
| 2019-03-11 | 2019-03-07 | 44.679 | 17,130 | -41 | 0.42% | 765,353 |
| 2019-03-08 | 2019-03-06 | 44.679 | 17,171 | +232 | 0.42% | 767,185 |
| 2019-03-07 | 2019-03-05 | 44.679 | 16,939 | -3,413 | 0.42% | 756,819 |
| 2019-03-06 | 2019-03-04 | 48.341 | 20,352 | +409 | 0.50% | 983,843 |
| 2019-03-05 | 2019-03-01 | 51.271 | 19,943 | -321 | 0.49% | 1,022,500 |
| 2019-03-04 | 2019-02-28 | 53.468 | 20,264 | +410 | 0.50% | 1,083,485 |
| 2019-03-01 | 2019-02-27 | 58.596 | 19,854 | +389 | 0.49% | 1,163,356 |
| 2019-02-13 | 2019-02-11 | 61.525 | 19,465 | -683 | 0.48% | 1,197,591 |
| 2019-01-09 | 2019-01-07 | 63.723 | 20,148 | +1,366 | 0.50% | 1,283,884 |
| 2019-01-08 | 2019-01-04 | 63.723 | 18,782 | +2,730 | 0.46% | 1,196,839 |
| 2019-01-02 | 2018-12-27 | 60.060 | 16,052 | -273 | 0.40% | 964,090 |
| 2018-12-17 | 2018-12-13 | 55.666 | 16,325 | +21 | 0.40% | 908,744 |
| 2018-12-10 | 2018-12-06 | 56.398 | 16,304 | -273 | 0.40% | 919,517 |
| 2018-12-07 | 2018-12-05 | 55.666 | 16,577 | -69 | 0.41% | 922,772 |
| 2018-11-27 | 2018-11-23 | 56.398 | 16,646 | -409 | 0.41% | 938,805 |
| 2018-11-26 | 2018-11-22 | 60.793 | 17,055 | +375 | 0.42% | 1,036,823 |
| 2018-11-05 | 2018-11-01 | 54.933 | 16,680 | -273 | 0.41% | 916,288 |
| 2018-10-31 | 2018-10-29 | 49.074 | 16,953 | -252 | 0.42% | 831,948 |
| 2018-10-30 | 2018-10-26 | 49.074 | 17,205 | +273 | 0.42% | 844,314 |
| 2018-10-09 | 2018-10-05 | 51.271 | 16,932 | -21 | 0.42% | 868,122 |
| 2018-08-17 | 2018-08-15 | 52.736 | 16,953 | +410 | 0.42% | 894,033 |
| 2018-08-09 | 2018-08-07 | 57.131 | 16,543 | -683 | 0.41% | 945,113 |
| 2018-08-06 | 2018-08-02 | 58.596 | 17,226 | +1,365 | 0.43% | 1,009,367 |
| 2018-08-01 | 2018-07-30 | 57.131 | 15,861 | +1,366 | 0.39% | 906,150 |
| 2018-07-26 | 2018-07-24 | 56.398 | 14,495 | -410 | 0.36% | 817,492 |
| 2018-07-19 | 2018-07-17 | 57.131 | 14,905 | -956 | 0.37% | 851,533 |
| 2018-07-12 | 2018-07-10 | 55.666 | 15,861 | +1,366 | 0.39% | 882,915 |
| 2018-06-25 | 2018-06-21 | 61.525 | 14,495 | +1,365 | 0.36% | 891,810 |
| 2018-06-22 | 2018-06-20 | 62.258 | 13,130 | -410 | 0.32% | 817,445 |
| 2018-06-20 | 2018-06-15 | 62.990 | 13,540 | -273 | 0.33% | 852,888 |
| 2018-06-14 | 2018-06-12 | 62.258 | 13,813 | -505 | 0.34% | 859,967 |
| 2018-06-13 | 2018-06-11 | 57.131 | 14,318 | +683 | 0.35% | 817,997 |
| 2018-06-12 | 2018-06-08 | 57.131 | 13,635 | -7 | 0.34% | 778,977 |
| 2018-05-28 | 2018-05-24 | 56.398 | 13,642 | +1,092 | 0.34% | 769,385 |
| 2018-05-10 | 2018-05-08 | 52.736 | 12,550 | -846 | 0.31% | 661,837 |
| 2018-05-09 | 2018-05-07 | 55.666 | 13,396 | +1,201 | 0.33% | 745,699 |
| 2018-04-13 | 2018-04-11 | 48.341 | 12,195 | -164 | 0.30% | 589,523 |
| 2018-04-12 | 2018-04-10 | 47.609 | 12,359 | -682 | 0.31% | 588,398 |
| 2018-03-20 | 2018-03-16 | 48.341 | 13,041 | +689 | 0.32% | 630,419 |
| 2018-03-14 | 2018-03-12 | 49.806 | 12,352 | +410 | 0.31% | 615,206 |
| 2018-03-12 | 2018-03-08 | 49.074 | 11,942 | -765 | 0.29% | 586,039 |
| 2018-03-08 | 2018-03-06 | 50.539 | 12,707 | -1,365 | 0.31% | 642,195 |
| 2018-02-28 | 2018-02-26 | 52.004 | 14,072 | +1,365 | 0.35% | 731,794 |
| 2018-02-23 | 2018-02-21 | 48.341 | 12,707 | +1,639 | 0.31% | 614,273 |
| 2018-02-22 | 2018-02-20 | 47.609 | 11,068 | +1,092 | 0.27% | 526,935 |
| 2018-02-20 | 2018-02-13 | 45.412 | 9,976 | +546 | 0.29% | 453,026 |
| 2018-02-14 | 2018-02-12 | 43.947 | 9,430 | -273 | 0.27% | 414,417 |
| 2018-02-09 | 2018-02-07 | 43.947 | 9,703 | +764 | 0.28% | 426,415 |
| 2018-02-07 | 2018-02-05 | 48.341 | 8,939 | +683 | 0.26% | 432,123 |
| 2018-02-02 | 2018-01-31 | 55.666 | 8,256 | +273 | 0.24% | 459,577 |
| 2018-01-30 | 2018-01-26 | 54.201 | 7,983 | -805 | 0.23% | 432,686 |
| 2018-01-29 | 2018-01-25 | 54.933 | 8,788 | -273 | 0.26% | 482,754 |
| 2018-01-23 | 2018-01-19 | 54.201 | 9,061 | +136 | 0.26% | 491,114 |
| 2018-01-19 | 2018-01-17 | 51.271 | 8,925 | +205 | 0.26% | 457,595 |
| 2018-01-09 | 2018-01-05 | 51.271 | 8,720 | -410 | 0.25% | 447,084 |
| 2018-01-05 | 2018-01-03 | 49.074 | 9,130 | +410 | 0.27% | 448,044 |
| 2018-01-04 | 2018-01-02 | 52.736 | 8,720 | +1,092 | 0.25% | 459,858 |
| 2017-12-29 | 2017-12-27 | 51.271 | 7,628 | -3,359 | 0.22% | 391,096 |
| 2017-12-13 | 2017-12-11 | 43.947 | 10,987 | +1,912 | 0.32% | 482,842 |
| 2017-12-11 | 2017-12-07 | 41.749 | 9,075 | -430 | 0.26% | 378,875 |
| 2017-11-30 | 2017-11-28 | 42.482 | 9,505 | +546 | 0.28% | 403,789 |
| 2017-11-23 | 2017-11-21 | 42.482 | 8,959 | +1,365 | 0.26% | 380,594 |
| 2017-11-22 | 2017-11-20 | 41.749 | 7,594 | -1,365 | 0.22% | 317,044 |
| 2017-11-20 | 2017-11-16 | 43.214 | 8,959 | +232 | 0.26% | 387,156 |
| 2017-11-17 | 2017-11-15 | 43.214 | 8,727 | -2,232 | 0.25% | 377,131 |
| 2017-11-16 | 2017-11-14 | 43.947 | 10,959 | -273 | 0.32% | 481,612 |
| 2017-11-14 | 2017-11-10 | 42.482 | 11,232 | +75 | 0.33% | 477,155 |
| 2017-11-13 | 2017-11-09 | 42.482 | 11,157 | +546 | 0.32% | 473,969 |
| 2017-11-09 | 2017-11-07 | 40.284 | 10,611 | -232 | 0.31% | 427,458 |
| 2017-11-03 | 2017-11-01 | 39.552 | 10,843 | +232 | 0.32% | 428,862 |
| 2017-11-02 | 2017-10-31 | 40.284 | 10,611 | +819 | 0.31% | 427,458 |
| 2017-10-27 | 2017-10-25 | 38.820 | 9,792 | +2,335 | 0.28% | 380,121 |
| 2017-10-23 | 2017-10-19 | 42.482 | 7,457 | +68 | 0.22% | 316,787 |
| 2017-10-17 | 2017-10-13 | 45.412 | 7,389 | +273 | 0.24% | 335,546 |
| 2017-10-12 | 2017-10-10 | 44.679 | 7,116 | +1,120 | 0.23% | 317,937 |
| 2017-10-03 | 2017-09-28 | 45.412 | 5,996 | +102 | 0.20% | 272,288 |
| 2017-09-26 | 2017-09-22 | 49.806 | 5,894 | -68 | 0.19% | 293,558 |
| 2017-09-18 | 2017-09-14 | 51.271 | 5,962 | +205 | 0.20% | 305,678 |
| 2017-09-13 | 2017-09-11 | 50.539 | 5,757 | +122 | 0.19% | 290,951 |
| 2017-09-11 | 2017-09-07 | 50.539 | 5,635 | +1,120 | 0.18% | 284,785 |
| 2017-09-07 | 2017-09-05 | 54.933 | 4,515 | -2,942 | 0.15% | 248,024 |
| 2017-09-06 | 2017-09-04 | 54.933 | 7,457 | +3,597 | 0.24% | 409,638 |
| 2017-09-05 | 2017-09-01 | 44.679 | 3,860 | -770 | 0.13% | 172,461 |
| 2017-08-28 | 2017-08-24 | 43.214 | 4,630 | +1,365 | 0.15% | 200,082 |
| 2017-08-16 | 2017-08-14 | 43.947 | 3,265 | -40 | 0.11% | 143,486 |
| 2017-08-07 | 2017-08-03 | 43.214 | 3,305 | -35 | 0.11% | 142,823 |
| 2017-08-04 | 2017-08-02 | 46.144 | 3,340 | +144 | 0.11% | 154,121 |
| 2017-07-18 | 2017-07-14 | 50.539 | 3,196 | -150 | 0.12% | 161,522 |
| 2017-07-14 | 2017-07-12 | 49.074 | 3,346 | -465 | 0.13% | 164,201 |
| 2017-07-12 | 2017-07-10 | 52.004 | 3,811 | +465 | 0.15% | 198,186 |
| 2017-07-10 | 2017-07-06 | 52.736 | 3,346 | -492 | 0.13% | 176,455 |
| 2017-07-07 | 2017-07-05 | 54.201 | 3,838 | -123 | 0.15% | 208,023 |
| 2017-07-05 | 2017-07-03 | 58.596 | 3,961 | +615 | 0.15% | 232,097 |
| 2017-06-30 | 2017-06-28 | 64.455 | 3,346 | -1,571 | 0.13% | 215,667 |
| 2017-06-28 | 2017-06-26 | 73.244 | 4,917 | -191 | 0.19% | 360,143 |
| 2017-06-22 | 2017-06-20 | 75.442 | 5,108 | -27 | 0.20% | 385,357 |
| 2017-06-20 | 2017-06-16 | 75.442 | 5,135 | +1,024 | 0.20% | 387,394 |
| 2017-06-19 | 2017-06-15 | 77.639 | 4,111 | +546 | 0.16% | 319,174 |
| 2017-06-05 | 2017-06-01 | 76.174 | 3,565 | -1,440 | 0.14% | 271,561 |
| 2017-06-01 | 2017-05-29 | 76.174 | 5,005 | -137 | 0.19% | 381,252 |
| 2017-05-31 | 2017-05-26 | 79.104 | 5,142 | +1,591 | 0.20% | 406,753 |
| 2017-05-26 | 2017-05-24 | 80.569 | 3,551 | +136 | 0.14% | 286,100 |
| 2017-05-23 | 2017-05-19 | 95.218 | 3,415 | -682 | 0.13% | 325,169 |
| 2017-05-16 | 2017-05-12 | 98.148 | 4,097 | +136 | 0.16% | 402,111 |
| 2017-04-10 | 2017-04-06 | 106.204 | 3,961 | -730 | 0.15% | 420,676 |
| 2017-04-07 | 2017-04-05 | 108.402 | 4,691 | +48 | 0.18% | 508,513 |
| 2017-03-29 | 2017-03-27 | 101.810 | 4,643 | +737 | 0.18% | 472,703 |
| 2017-02-16 | 2017-02-14 | 125.248 | 3,906 | -258 | 0.18% | 489,219 |
| 2017-01-18 | 2017-01-16 | 123.051 | 4,164 | -75 | 0.20% | 512,383 |
| 2016-12-20 | 2016-12-16 | 127.445 | 4,239 | -410 | 0.20% | 540,241 |
| 2016-12-14 | 2016-12-12 | 111.332 | 4,649 | -137 | 0.22% | 517,580 |
| 2016-12-07 | 2016-12-05 | 106.204 | 4,786 | +410 | 0.22% | 508,294 |
| 2016-12-06 | 2016-12-02 | 102.542 | 4,376 | +136 | 0.21% | 448,725 |
| 2016-12-02 | 2016-11-30 | 110.599 | 4,240 | -27 | 0.20% | 468,940 |
| 2016-12-01 | 2016-11-29 | 113.529 | 4,267 | +27 | 0.20% | 484,428 |
| 2016-11-22 | 2016-11-18 | 129.643 | 4,240 | +75 | 0.20% | 549,685 |
| 2016-11-10 | 2016-11-08 | 181.646 | 4,165 | -198 | 0.20% | 756,557 |
| 2016-11-09 | 2016-11-07 | 171.392 | 4,363 | +34 | 0.20% | 747,783 |
| 2016-11-08 | 2016-11-04 | 150.884 | 4,329 | -204 | 0.20% | 653,175 |
| 2016-11-04 | 2016-11-02 | 132.572 | 4,533 | -512 | 0.24% | 600,951 |
| 2016-11-03 | 2016-11-01 | 123.783 | 5,045 | -383 | 0.26% | 624,486 |
| 2016-10-31 | 2016-10-27 | 109.867 | 5,428 | -204 | 0.28% | 596,356 |
| 2016-10-28 | 2016-10-26 | 106.937 | 5,632 | -69 | 0.29% | 602,269 |
| 2016-10-20 | 2016-10-18 | 99.612 | 5,701 | +273 | 0.30% | 567,891 |
| 2016-10-18 | 2016-10-14 | 92.288 | 5,428 | +772 | 0.28% | 500,939 |
| 2016-10-17 | 2016-10-13 | 146.489 | 4,656 | -398 | 0.24% | 682,052 |
| 2016-10-13 | 2016-10-11 | 123.051 | 5,054 | +7 | 0.26% | 621,898 |
| 2016-10-12 | 2016-10-07 | 130.375 | 5,047 | +307 | 0.26% | 658,003 |
| 2016-10-11 | 2016-10-06 | 131.840 | 4,740 | +137 | 0.25% | 624,922 |
| 2016-10-04 | 2016-09-30 | 136.967 | 4,603 | +341 | 0.24% | 630,460 |
| 2016-09-29 | 2016-09-27 | 140.629 | 4,262 | +137 | 0.22% | 599,362 |
| 2016-09-28 | 2016-09-26 | 142.827 | 4,125 | +273 | 0.21% | 589,160 |
| 2016-09-21 | 2016-09-19 | 154.546 | 3,852 | +27 | 0.24% | 595,310 |
| 2016-09-14 | 2016-09-12 | 157.476 | 3,825 | -136 | 0.24% | 602,344 |
| 2016-09-13 | 2016-09-09 | 150.884 | 3,961 | +136 | 0.24% | 597,650 |
| 2016-09-09 | 2016-09-07 | 139.164 | 3,825 | +34 | 0.24% | 532,304 |
| 2016-09-02 | 2016-08-31 | 151.616 | 3,791 | +55 | 0.23% | 574,776 |
| 2016-08-31 | 2016-08-29 | 169.927 | 3,736 | -41 | 0.23% | 634,848 |
| 2016-08-30 | 2016-08-26 | 180.914 | 3,777 | +82 | 0.23% | 683,311 |
| 2016-08-25 | 2016-08-23 | 178.716 | 3,695 | +956 | 0.23% | 660,357 |
| 2016-08-19 | 2016-08-17 | 181.646 | 2,739 | -1 | 0.17% | 497,529 |
| 2016-08-18 | 2016-08-16 | 179.449 | 2,740 | -819 | 0.18% | 491,690 |
| 2016-08-11 | 2016-08-09 | 172.857 | 3,559 | -492 | 0.23% | 615,198 |
| 2016-08-10 | 2016-08-08 | 177.984 | 4,051 | +1,365 | 0.27% | 721,013 |
| 2016-08-04 | 2016-08-01 | 176.519 | 2,686 | +28 | 0.18% | 474,130 |
| 2016-08-03 | 2016-07-29 | 172.857 | 2,658 | +273 | 0.17% | 459,454 |
| 2016-07-29 | 2016-07-27 | 183.111 | 2,385 | -321 | 0.16% | 436,720 |
| 2016-07-28 | 2016-07-26 | 179.449 | 2,706 | -2,048 | 0.18% | 485,589 |
| 2016-07-27 | 2016-07-25 | 182.379 | 4,754 | +464 | 0.31% | 867,028 |
| 2016-07-26 | 2016-07-22 | 181.646 | 4,290 | -27 | 0.28% | 779,262 |
| 2016-07-21 | 2016-07-19 | 175.787 | 4,317 | +1,529 | 0.28% | 758,871 |
| 2016-07-20 | 2016-07-18 | 175.054 | 2,788 | +587 | 0.18% | 488,051 |
| 2016-07-19 | 2016-07-15 | 170.660 | 2,201 | +48 | 0.14% | 375,622 |
| 2016-06-20 | 2016-06-16 | 164.800 | 2,153 | +27 | 0.14% | 354,814 |
| 2016-06-17 | 2016-06-15 | 180.181 | 2,126 | -150 | 0.14% | 383,066 |
| 2016-06-15 | 2016-06-13 | 183.111 | 2,276 | -136 | 0.15% | 416,761 |
| 2016-06-08 | 2016-06-06 | 190.436 | 2,412 | -62 | 0.16% | 459,331 |
| 2016-05-31 | 2016-05-27 | 208.747 | 2,474 | -116 | 0.16% | 516,439 |
| 2016-05-30 | 2016-05-26 | 201.422 | 2,590 | -34 | 0.17% | 521,684 |
| 2016-05-27 | 2016-05-25 | 197.760 | 2,624 | +20 | 0.17% | 518,922 |
| 2016-05-26 | 2016-05-24 | 197.760 | 2,604 | +96 | 0.17% | 514,967 |
| 2016-05-23 | 2016-05-19 | 197.760 | 2,508 | -41 | 0.16% | 495,982 |
| 2016-05-20 | 2016-05-18 | 186.773 | 2,549 | +137 | 0.17% | 476,085 |
| 2016-05-19 | 2016-05-17 | 190.436 | 2,412 | -7 | 0.16% | 459,331 |
| 2016-05-18 | 2016-05-16 | 190.436 | 2,419 | +7 | 0.16% | 460,664 |
| 2016-05-17 | 2016-05-13 | 183.111 | 2,412 | -96 | 0.16% | 441,664 |
| 2016-05-16 | 2016-05-12 | 201.422 | 2,508 | -676 | 0.16% | 505,167 |
| 2016-05-13 | 2016-05-11 | 208.747 | 3,184 | +280 | 0.21% | 664,649 |
| 2016-05-12 | 2016-05-10 | 230.720 | 2,904 | +382 | 0.19% | 670,011 |
| 2016-05-11 | 2016-05-09 | 171.392 | 2,522 | -82 | 0.17% | 432,251 |
| 2016-05-10 | 2016-05-06 | 168.462 | 2,604 | +137 | 0.17% | 438,676 |
| 2016-05-09 | 2016-05-05 | 180.914 | 2,467 | -130 | 0.16% | 446,314 |
| 2016-05-04 | 2016-04-29 | 173.589 | 2,597 | +62 | 0.17% | 450,811 |
| 2016-05-03 | 2016-04-28 | 177.984 | 2,535 | -232 | 0.17% | 451,189 |
| 2016-04-29 | 2016-04-27 | 177.984 | 2,767 | -137 | 0.18% | 492,482 |
| 2016-04-28 | 2016-04-26 | 179.449 | 2,904 | +191 | 0.19% | 521,120 |
| 2016-04-27 | 2016-04-25 | 171.392 | 2,713 | +137 | 0.18% | 464,986 |
| 2016-04-26 | 2016-04-22 | 169.195 | 2,576 | -82 | 0.17% | 435,845 |
| 2016-04-25 | 2016-04-21 | 154.546 | 2,658 | +27 | 0.17% | 410,783 |
| 2016-04-21 | 2016-04-19 | 153.813 | 2,631 | -259 | 0.17% | 404,683 |
| 2016-04-20 | 2016-04-18 | 169.927 | 2,890 | +723 | 0.19% | 491,089 |
| 2016-04-19 | 2016-04-15 | 155.278 | 2,167 | +2,167 | 0.14% | 336,488 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy