History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 4,239,140 | +0 | 0.42% | 686,741 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,239,140 | +0 | 0.42% | 796,958 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,239,140 | +0 | 0.42% | 932,611 |
| 2025-10-09 | 2025-10-06 | 0.226 | 4,239,140 | -15,000 | 0.42% | 958,046 |
| 2025-10-08 | 2025-10-03 | 0.215 | 4,254,140 | -40,000 | 0.42% | 914,640 |
| 2025-09-29 | 2025-09-25 | 0.201 | 4,294,140 | +70,000 | 0.42% | 863,122 |
| 2025-09-26 | 2025-09-24 | 0.208 | 4,224,140 | -10,000 | 0.42% | 878,621 |
| 2025-09-25 | 2025-09-23 | 0.209 | 4,234,140 | -50,000 | 0.42% | 884,935 |
| 2025-09-24 | 2025-09-22 | 0.198 | 4,284,140 | +110,000 | 0.42% | 848,260 |
| 2025-09-23 | 2025-09-19 | 0.212 | 4,174,140 | -95,000 | 0.41% | 884,918 |
| 2025-09-22 | 2025-09-18 | 0.192 | 4,269,140 | +325,000 | 0.42% | 819,675 |
| 2025-09-19 | 2025-09-17 | 0.225 | 3,944,140 | +60,000 | 0.39% | 887,432 |
| 2025-09-18 | 2025-09-16 | 0.245 | 3,884,140 | -85,000 | 0.38% | 951,614 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,969,140 | +5,000 | 0.39% | 817,643 |
| 2025-09-16 | 2025-09-12 | 0.201 | 3,964,140 | +685,000 | 0.39% | 796,792 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,279,140 | -70,000 | 0.32% | 885,368 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,349,140 | +35,000 | 0.33% | 937,759 |
| 2025-09-10 | 2025-09-08 | 0.290 | 3,314,140 | -400,000 | 0.33% | 961,101 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,714,140 | +585,000 | 0.37% | 947,106 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,129,140 | -1,971,706 | 0.31% | 1,095,199 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,100,846 | -518,681 | 0.50% | 969,161 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,619,527 | -497,500 | 0.55% | 786,734 |
| 2025-09-03 | 2025-09-01 | 0.124 | 6,117,027 | -2,605,000 | 0.60% | 758,511 |
| 2025-09-02 | 2025-08-29 | 0.104 | 8,722,027 | -100,000 | 0.86% | 907,091 |
| 2025-09-01 | 2025-08-28 | 0.100 | 8,822,027 | -450,000 | 0.87% | 882,203 |
| 2025-08-29 | 2025-08-27 | 0.091 | 9,272,027 | -340,000 | 0.91% | 843,754 |
| 2025-08-28 | 2025-08-26 | 0.083 | 9,612,027 | -1,000,000 | 0.95% | 797,798 |
| 2025-08-27 | 2025-08-25 | 0.076 | 10,612,027 | -90,000 | 1.05% | 806,514 |
| 2025-08-18 | 2025-08-14 | 0.073 | 10,702,027 | +800,000 | 1.05% | 781,248 |
| 2025-07-31 | 2025-07-29 | 0.072 | 9,902,027 | +30,000 | 0.98% | 712,946 |
| 2025-07-18 | 2025-07-16 | 0.070 | 9,872,027 | +440,000 | 0.97% | 691,042 |
| 2025-07-15 | 2025-07-11 | 0.068 | 9,432,027 | +40,000 | 0.93% | 641,378 |
| 2025-07-09 | 2025-07-07 | 0.069 | 9,392,027 | +180,000 | 0.93% | 648,050 |
| 2025-07-08 | 2025-07-04 | 0.069 | 9,212,027 | +100,000 | 0.91% | 635,630 |
| 2025-07-07 | 2025-07-03 | 0.068 | 9,112,027 | +770,000 | 0.90% | 619,618 |
| 2025-07-03 | 2025-06-30 | 0.080 | 8,342,027 | +50,000 | 0.82% | 667,362 |
| 2025-06-30 | 2025-06-26 | 0.079 | 8,292,027 | +30,000 | 0.82% | 655,070 |
| 2025-06-26 | 2025-06-24 | 0.084 | 8,262,027 | +80,000 | 0.81% | 694,010 |
| 2025-06-25 | 2025-06-23 | 0.077 | 8,182,027 | +60,000 | 0.81% | 630,016 |
| 2025-06-23 | 2025-06-19 | 0.076 | 8,122,027 | +20,000 | 0.80% | 617,274 |
| 2025-06-04 | 2025-06-02 | 0.080 | 8,102,027 | -370,000 | 0.80% | 648,162 |
| 2025-06-03 | 2025-05-30 | 0.080 | 8,472,027 | +370,000 | 0.84% | 677,762 |
| 2025-05-27 | 2025-05-23 | 0.079 | 8,102,027 | +130,000 | 0.80% | 640,060 |
| 2025-05-26 | 2025-05-22 | 0.076 | 7,972,027 | +240,000 | 0.79% | 605,874 |
| 2025-05-22 | 2025-05-20 | 0.096 | 7,732,027 | +160,000 | 0.76% | 742,275 |
| 2025-05-19 | 2025-05-15 | 0.102 | 7,572,027 | +20,000 | 0.75% | 772,347 |
| 2025-05-15 | 2025-05-13 | 0.101 | 7,552,027 | +100,000 | 0.74% | 762,755 |
| 2025-05-07 | 2025-05-02 | 0.101 | 7,452,027 | +240,000 | 0.73% | 752,655 |
| 2025-05-06 | 2025-04-30 | 0.099 | 7,212,027 | +50,000 | 0.71% | 713,991 |
| 2025-04-23 | 2025-04-17 | 0.100 | 7,162,027 | +5,000 | 0.71% | 716,203 |
| 2025-03-24 | 2025-03-20 | 0.103 | 7,157,027 | -150,000 | 0.71% | 737,174 |
| 2025-03-12 | 2025-03-10 | 0.103 | 7,307,027 | +265,000 | 0.72% | 752,624 |
| 2025-03-11 | 2025-03-07 | 0.109 | 7,042,027 | +100,000 | 0.69% | 767,581 |
| 2025-03-10 | 2025-03-06 | 0.123 | 6,942,027 | +100,000 | 0.68% | 853,869 |
| 2025-03-07 | 2025-03-05 | 0.122 | 6,842,027 | +50,000 | 0.67% | 834,727 |
| 2025-03-06 | 2025-03-04 | 0.129 | 6,792,027 | +170,000 | 0.67% | 876,171 |
| 2025-03-05 | 2025-03-03 | 0.142 | 6,622,027 | +25,000 | 0.65% | 940,328 |
| 2025-03-03 | 2025-02-27 | 0.143 | 6,597,027 | -25,000 | 0.65% | 943,375 |
| 2025-02-26 | 2025-02-24 | 0.133 | 6,622,027 | +170,000 | 0.65% | 880,730 |
| 2025-02-25 | 2025-02-21 | 0.141 | 6,452,027 | +5,000 | 0.64% | 909,736 |
| 2025-02-21 | 2025-02-19 | 0.167 | 6,447,027 | -130,000 | 0.64% | 1,076,654 |
| 2025-02-20 | 2025-02-18 | 0.163 | 6,577,027 | -80,000 | 0.65% | 1,072,055 |
| 2025-02-19 | 2025-02-17 | 0.156 | 6,657,027 | -185,000 | 0.66% | 1,038,496 |
| 2025-02-18 | 2025-02-14 | 0.142 | 6,842,027 | -45,000 | 0.67% | 971,568 |
| 2025-02-17 | 2025-02-13 | 0.137 | 6,887,027 | -155,000 | 0.68% | 943,523 |
| 2025-02-13 | 2025-02-11 | 0.127 | 7,042,027 | -35,000 | 0.69% | 894,337 |
| 2025-02-12 | 2025-02-10 | 0.128 | 7,077,027 | -145,000 | 0.70% | 905,859 |
| 2025-02-11 | 2025-02-07 | 0.116 | 7,222,027 | -30,000 | 0.71% | 837,755 |
| 2025-02-10 | 2025-02-06 | 0.121 | 7,252,027 | -295,000 | 0.71% | 877,495 |
| 2025-02-04 | 2025-01-28 | 0.095 | 7,547,027 | +686,571 | 0.74% | 716,968 |
| 2025-01-24 | 2025-01-22 | 0.091 | 6,860,456 | -175,000 | 2.03% | 624,301 |
| 2025-01-21 | 2025-01-17 | 0.092 | 7,035,456 | +105,000 | 2.08% | 647,262 |
| 2025-01-20 | 2025-01-16 | 0.091 | 6,930,456 | +100,000 | 2.05% | 630,671 |
| 2025-01-15 | 2025-01-13 | 0.089 | 6,830,456 | -325,000 | 2.02% | 607,911 |
| 2024-12-12 | 2024-12-10 | 0.087 | 7,155,456 | -10,000 | 2.12% | 622,525 |
| 2024-11-15 | 2024-11-13 | 0.086 | 7,165,456 | -374 | 2.12% | 616,229 |
| 2024-11-14 | 2024-11-12 | 0.086 | 7,165,830 | +500,000 | 2.12% | 616,261 |
| 2024-11-08 | 2024-11-06 | 0.086 | 6,665,830 | +425,000 | 1.97% | 573,261 |
| 2024-11-01 | 2024-10-30 | 0.089 | 6,240,830 | +305,000 | 1.85% | 555,434 |
| 2024-10-23 | 2024-10-21 | 0.090 | 5,935,830 | +160,000 | 1.76% | 534,225 |
| 2024-10-18 | 2024-10-16 | 0.091 | 5,775,830 | +20,000 | 1.71% | 525,601 |
| 2024-10-17 | 2024-10-15 | 0.100 | 5,755,830 | +650,000 | 1.70% | 575,583 |
| 2024-10-14 | 2024-10-09 | 0.125 | 5,105,830 | +1,365,000 | 1.51% | 638,229 |
| 2024-10-10 | 2024-10-08 | 0.146 | 3,740,830 | +255,000 | 1.11% | 546,161 |
| 2024-10-09 | 2024-10-07 | 0.168 | 3,485,830 | -20,000 | 1.03% | 585,619 |
| 2024-10-08 | 2024-10-04 | 0.147 | 3,505,830 | -65,000 | 1.04% | 515,357 |
| 2024-10-07 | 2024-10-03 | 0.110 | 3,570,830 | -380,000 | 1.06% | 392,791 |
| 2024-10-04 | 2024-10-02 | 0.109 | 3,950,830 | -220,000 | 1.17% | 430,640 |
| 2024-10-03 | 2024-09-30 | 0.101 | 4,170,830 | +110,000 | 1.23% | 421,254 |
| 2024-09-30 | 2024-09-26 | 0.099 | 4,060,830 | +1,235,000 | 1.20% | 402,022 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,825,830 | +100,000 | 0.84% | 282,583 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,725,830 | -40,000 | 0.81% | 278,035 |
| 2024-09-09 | 2024-09-04 | 0.100 | 2,765,830 | +100,000 | 0.82% | 276,583 |
| 2024-08-30 | 2024-08-28 | 0.104 | 2,665,830 | +75,000 | 0.79% | 277,246 |
| 2024-08-29 | 2024-08-27 | 0.108 | 2,590,830 | +20,000 | 0.77% | 279,810 |
| 2024-08-28 | 2024-08-26 | 0.108 | 2,570,830 | +50,000 | 0.76% | 277,650 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,520,830 | +80,000 | 0.75% | 289,895 |
| 2024-08-22 | 2024-08-20 | 0.128 | 2,440,830 | +370,000 | 0.72% | 312,426 |
| 2024-08-20 | 2024-08-16 | 0.150 | 2,070,830 | -285,000 | 0.61% | 310,624 |
| 2024-08-16 | 2024-08-14 | 0.124 | 2,355,830 | +70,000 | 0.70% | 292,123 |
| 2024-08-13 | 2024-08-09 | 0.134 | 2,285,830 | +155,000 | 0.68% | 306,301 |
| 2024-08-12 | 2024-08-08 | 0.143 | 2,130,830 | +130,000 | 0.63% | 304,709 |
| 2024-08-09 | 2024-08-07 | 0.162 | 2,000,830 | +20,000 | 0.59% | 324,134 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,980,830 | +90,000 | 0.59% | 301,086 |
| 2024-08-07 | 2024-08-05 | 0.179 | 1,890,830 | +40,000 | 0.56% | 338,459 |
| 2024-08-02 | 2024-07-31 | 0.187 | 1,850,830 | +40,000 | 0.55% | 346,105 |
| 2024-08-01 | 2024-07-30 | 0.184 | 1,810,830 | +20,000 | 0.54% | 333,193 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,790,830 | +100,000 | 0.53% | 322,349 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,690,830 | +30,000 | 0.50% | 415,944 |
| 2024-07-26 | 2024-07-24 | 0.249 | 1,660,830 | +80,000 | 0.49% | 413,547 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,580,830 | -3 | 0.47% | 466,345 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,580,833 | +80,000 | 0.47% | 474,250 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,500,833 | -50,000 | 0.44% | 465,258 |
| 2024-07-11 | 2024-07-09 | 0.305 | 1,550,833 | -10,000 | 0.46% | 473,004 |
| 2024-07-10 | 2024-07-08 | 0.305 | 1,560,833 | +60,000 | 0.46% | 476,054 |
| 2024-07-08 | 2024-07-04 | 0.295 | 1,500,833 | +20,000 | 0.44% | 442,746 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,480,833 | +100,000 | 0.44% | 496,079 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,380,833 | -60,000 | 0.41% | 538,525 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,440,833 | +70,000 | 0.43% | 533,108 |
| 2024-06-25 | 2024-06-21 | 0.390 | 1,370,833 | -565,250 | 0.41% | 534,625 |
| 2024-06-24 | 2024-06-20 | 0.445 | 1,936,083 | -10,000 | 0.57% | 861,557 |
| 2024-06-19 | 2024-06-17 | 0.420 | 1,946,083 | -30,002 | 0.58% | 817,355 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,976,085 | -5,000 | 0.58% | 800,314 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,981,085 | +15,000 | 0.59% | 911,299 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,966,085 | -20,000 | 0.58% | 786,434 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,986,085 | -95,000 | 0.59% | 734,851 |
| 2024-06-05 | 2024-06-03 | 0.365 | 2,081,085 | -135,000 | 0.62% | 759,596 |
| 2024-06-04 | 2024-05-31 | 0.350 | 2,216,085 | -215,000 | 0.66% | 775,630 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,431,085 | -90,000 | 0.72% | 814,413 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,521,085 | -155,000 | 0.75% | 831,958 |
| 2024-05-30 | 2024-05-28 | 0.250 | 2,676,085 | +30,000 | 0.79% | 669,021 |
| 2024-05-28 | 2024-05-24 | 0.235 | 2,646,085 | +62,500 | 0.78% | 621,830 |
| 2024-05-27 | 2024-05-23 | 0.255 | 2,583,585 | -10,000 | 0.76% | 658,814 |
| 2024-05-24 | 2024-05-22 | 0.255 | 2,593,585 | +75,000 | 0.77% | 661,364 |
| 2024-05-23 | 2024-05-21 | 0.244 | 2,518,585 | +40,000 | 0.74% | 614,535 |
| 2024-05-21 | 2024-05-17 | 0.226 | 2,478,585 | +10,000 | 0.73% | 560,160 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,468,585 | +250,000 | 0.73% | 543,089 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,218,585 | -20,000 | 0.66% | 476,996 |
| 2024-05-16 | 2024-05-13 | 0.206 | 2,238,585 | +100,000 | 0.66% | 461,149 |
| 2024-05-14 | 2024-05-10 | 0.200 | 2,138,585 | -40,000 | 0.63% | 427,717 |
| 2024-05-10 | 2024-05-08 | 0.187 | 2,178,585 | +5,000 | 0.64% | 407,395 |
| 2024-05-02 | 2024-04-29 | 0.171 | 2,173,585 | +50,000 | 0.64% | 371,683 |
| 2024-04-29 | 2024-04-25 | 0.175 | 2,123,585 | +10,000 | 0.63% | 371,627 |
| 2024-04-25 | 2024-04-23 | 0.170 | 2,113,585 | +60,000 | 0.63% | 359,309 |
| 2024-04-24 | 2024-04-22 | 0.180 | 2,053,585 | +60,000 | 0.61% | 369,645 |
| 2024-04-22 | 2024-04-18 | 0.202 | 1,993,585 | +80,000 | 0.59% | 402,704 |
| 2024-04-03 | 2024-03-28 | 0.219 | 1,913,585 | +5,077 | 1.86% | 419,075 |
| 2024-04-02 | 2024-03-27 | 0.219 | 1,908,508 | -30,000 | 1.85% | 417,963 |
| 2024-03-28 | 2024-03-26 | 0.229 | 1,938,508 | +30,000 | 1.88% | 443,918 |
| 2024-02-21 | 2024-02-19 | 0.216 | 1,908,508 | +240,000 | 1.85% | 412,238 |
| 2024-01-26 | 2024-01-24 | 0.221 | 1,668,508 | -30,000 | 1.62% | 368,740 |
| 2023-12-21 | 2023-12-19 | 0.209 | 1,698,508 | +10,000 | 1.65% | 354,988 |
| 2023-12-19 | 2023-12-15 | 0.202 | 1,688,508 | +80,000 | 1.64% | 341,079 |
| 2023-12-18 | 2023-12-14 | 0.200 | 1,608,508 | +180,000 | 1.56% | 321,702 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,428,508 | +50,000 | 1.38% | 328,557 |
| 2023-11-27 | 2023-11-23 | 0.240 | 1,378,508 | +30,000 | 1.34% | 330,842 |
| 2023-11-24 | 2023-11-22 | 0.248 | 1,348,508 | -30,000 | 1.31% | 334,430 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,378,508 | +30,000 | 1.34% | 358,412 |
| 2023-11-22 | 2023-11-20 | 0.247 | 1,348,508 | +25,000 | 1.31% | 333,081 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,323,508 | +30,000 | 1.28% | 363,965 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,293,508 | +25,000 | 1.25% | 375,117 |
| 2023-11-14 | 2023-11-10 | 0.310 | 1,268,508 | +5,000 | 1.23% | 393,237 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,263,508 | -20,000 | 1.22% | 404,323 |
| 2023-11-07 | 2023-11-03 | 0.320 | 1,283,508 | +10,000 | 1.24% | 410,723 |
| 2023-10-27 | 2023-10-25 | 0.320 | 1,273,508 | +15,000 | 1.23% | 407,523 |
| 2023-10-26 | 2023-10-24 | 0.320 | 1,258,508 | +50,000 | 1.22% | 402,723 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,208,508 | +25,000 | 1.17% | 386,723 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,183,508 | +10,000 | 1.15% | 390,558 |
| 2023-10-19 | 2023-10-17 | 0.340 | 1,173,508 | +35,000 | 1.14% | 398,993 |
| 2023-10-18 | 2023-10-16 | 0.350 | 1,138,508 | +50,000 | 1.10% | 398,478 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,088,508 | +15,000 | 1.06% | 435,403 |
| 2023-10-13 | 2023-10-11 | 0.395 | 1,073,508 | +50,000 | 1.04% | 424,036 |
| 2023-10-11 | 2023-10-09 | 0.455 | 1,023,508 | +20,000 | 0.99% | 465,696 |
| 2023-10-04 | 2023-09-29 | 0.465 | 1,003,508 | +5,000 | 0.97% | 466,631 |
| 2023-09-15 | 2023-09-13 | 0.500 | 998,508 | -31 | 0.97% | 499,254 |
| 2023-09-14 | 2023-09-12 | 0.500 | 998,539 | +17,500 | 0.97% | 499,270 |
| 2023-08-29 | 2023-08-25 | 0.530 | 981,039 | +30,000 | 0.95% | 519,951 |
| 2023-08-28 | 2023-08-24 | 0.530 | 951,039 | +15,000 | 0.92% | 504,051 |
| 2023-08-24 | 2023-08-22 | 0.600 | 936,039 | +5,000 | 0.91% | 561,623 |
| 2023-08-15 | 2023-08-11 | 0.660 | 931,039 | +10,000 | 0.90% | 614,486 |
| 2023-08-14 | 2023-08-10 | 0.760 | 921,039 | +30,000 | 0.89% | 699,990 |
| 2023-08-11 | 2023-08-09 | 0.840 | 891,039 | -37,500 | 0.86% | 748,473 |
| 2023-08-10 | 2023-08-08 | 0.720 | 928,539 | -45,000 | 0.90% | 668,548 |
| 2023-08-09 | 2023-08-07 | 0.600 | 973,539 | -3,000 | 0.94% | 584,123 |
| 2023-07-31 | 2023-07-27 | 0.560 | 976,539 | -19,500 | 1.84% | 546,862 |
| 2023-07-28 | 2023-07-26 | 0.510 | 996,039 | -1,000 | 1.87% | 507,980 |
| 2023-07-27 | 2023-07-25 | 0.520 | 997,039 | +6,000 | 1.88% | 518,460 |
| 2023-07-20 | 2023-07-18 | 0.560 | 991,039 | -1 | 1.86% | 554,982 |
| 2023-07-14 | 2023-07-12 | 0.600 | 991,040 | -20,000 | 1.86% | 594,624 |
| 2023-06-19 | 2023-06-15 | 0.560 | 1,011,040 | +1,500 | 1.90% | 566,182 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,009,540 | -58,500 | 1.90% | 524,961 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,068,040 | +4,500 | 2.01% | 555,381 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,063,540 | +27,000 | 2.00% | 553,041 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,036,540 | +15,000 | 1.95% | 539,001 |
| 2023-06-05 | 2023-06-01 | 0.560 | 1,021,540 | -22,500 | 1.92% | 572,062 |
| 2023-06-02 | 2023-05-31 | 0.600 | 1,044,040 | +17,500 | 1.96% | 626,424 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,026,540 | +48,000 | 1.93% | 615,924 |
| 2023-05-30 | 2023-05-25 | 0.680 | 978,540 | +37,500 | 1.84% | 665,407 |
| 2023-05-29 | 2023-05-24 | 0.640 | 941,040 | +8,000 | 1.77% | 602,266 |
| 2023-05-25 | 2023-05-23 | 0.680 | 933,040 | +44,000 | 1.76% | 634,467 |
| 2023-05-23 | 2023-05-19 | 0.720 | 889,040 | -9,000 | 1.67% | 640,109 |
| 2023-05-22 | 2023-05-18 | 0.720 | 898,040 | -12,500 | 1.69% | 646,589 |
| 2023-05-19 | 2023-05-17 | 0.760 | 910,540 | +135,000 | 1.71% | 692,010 |
| 2023-05-15 | 2023-05-11 | 0.680 | 775,540 | +500 | 1.46% | 527,367 |
| 2023-05-12 | 2023-05-10 | 0.680 | 775,040 | +40,000 | 1.46% | 527,027 |
| 2023-05-10 | 2023-05-08 | 0.720 | 735,040 | +7,500 | 1.38% | 529,229 |
| 2023-05-09 | 2023-05-05 | 0.800 | 727,540 | +7,500 | 1.37% | 582,032 |
| 2023-05-08 | 2023-05-04 | 0.800 | 720,040 | +3,000 | 1.35% | 576,032 |
| 2023-05-05 | 2023-05-03 | 0.800 | 717,040 | +112,000 | 1.35% | 573,632 |
| 2023-05-04 | 2023-05-02 | 0.840 | 605,040 | +4,000 | 1.14% | 508,234 |
| 2023-05-03 | 2023-04-28 | 0.920 | 601,040 | +25,000 | 1.13% | 552,957 |
| 2023-05-02 | 2023-04-27 | 0.920 | 576,040 | +57,500 | 1.08% | 529,957 |
| 2023-04-28 | 2023-04-26 | 1.080 | 518,540 | +33,000 | 0.98% | 560,023 |
| 2023-04-27 | 2023-04-25 | 1.200 | 485,540 | +44,500 | 0.91% | 582,648 |
| 2023-04-26 | 2023-04-24 | 1.360 | 441,040 | +25,000 | 0.83% | 599,814 |
| 2023-04-24 | 2023-04-20 | 1.440 | 416,040 | -3,000 | 0.78% | 599,098 |
| 2023-04-21 | 2023-04-19 | 1.400 | 419,040 | +13,000 | 0.79% | 586,656 |
| 2023-04-19 | 2023-04-17 | 1.400 | 406,040 | +12,500 | 0.76% | 568,456 |
| 2023-04-18 | 2023-04-14 | 1.480 | 393,540 | -2,500 | 0.74% | 582,439 |
| 2023-04-13 | 2023-04-11 | 1.400 | 396,040 | +4,500 | 0.75% | 554,456 |
| 2023-04-12 | 2023-04-06 | 1.480 | 391,540 | +12,000 | 0.74% | 579,479 |
| 2023-04-06 | 2023-04-03 | 1.520 | 379,540 | +5,000 | 0.71% | 576,901 |
| 2023-04-04 | 2023-03-31 | 1.520 | 374,540 | +5,000 | 0.70% | 569,301 |
| 2023-04-03 | 2023-03-30 | 1.560 | 369,540 | +10,000 | 0.70% | 576,482 |
| 2023-03-31 | 2023-03-29 | 1.600 | 359,540 | +7,500 | 0.68% | 575,264 |
| 2023-03-30 | 2023-03-28 | 1.640 | 352,040 | +25,000 | 0.66% | 577,346 |
| 2023-03-29 | 2023-03-27 | 1.680 | 327,040 | +20,500 | 0.62% | 549,427 |
| 2023-03-28 | 2023-03-24 | 1.640 | 306,540 | +3,500 | 0.58% | 502,726 |
| 2023-03-27 | 2023-03-23 | 1.680 | 303,040 | +5,000 | 0.57% | 509,107 |
| 2023-03-24 | 2023-03-22 | 1.800 | 298,040 | +21,500 | 0.56% | 536,472 |
| 2023-02-27 | 2023-02-23 | 2.400 | 276,540 | +4,500 | 0.52% | 663,696 |
| 2023-02-22 | 2023-02-20 | 2.360 | 272,040 | +1,000 | 0.51% | 642,014 |
| 2023-02-10 | 2023-02-08 | 2.800 | 271,040 | +10,000 | 0.51% | 758,912 |
| 2023-02-09 | 2023-02-07 | 2.800 | 261,040 | +4,500 | 0.49% | 730,912 |
| 2023-02-08 | 2023-02-06 | 2.800 | 256,540 | +10,000 | 0.48% | 718,312 |
| 2023-02-06 | 2023-02-02 | 2.760 | 246,540 | +1,500 | 0.46% | 680,450 |
| 2023-01-11 | 2023-01-09 | 2.880 | 245,040 | +2,000 | 0.46% | 705,715 |
| 2023-01-10 | 2023-01-06 | 2.840 | 243,040 | +1,000 | 0.46% | 690,234 |
| 2022-12-20 | 2022-12-16 | 2.920 | 242,040 | +1,000 | 0.46% | 706,757 |
| 2022-12-01 | 2022-11-29 | 3.120 | 241,040 | -2,500 | 0.45% | 752,045 |
| 2022-11-17 | 2022-11-15 | 2.800 | 243,540 | +3,000 | 0.46% | 681,912 |
| 2022-11-16 | 2022-11-14 | 2.880 | 240,540 | +7,500 | 0.45% | 692,755 |
| 2022-10-25 | 2022-10-21 | 2.800 | 233,040 | +1,000 | 0.44% | 652,512 |
| 2022-10-24 | 2022-10-20 | 2.800 | 232,040 | +1,000 | 0.44% | 649,712 |
| 2022-10-18 | 2022-10-14 | 3.120 | 231,040 | -1,500 | 0.43% | 720,845 |
| 2022-10-17 | 2022-10-13 | 3.000 | 232,540 | -1,500 | 0.44% | 697,620 |
| 2022-10-14 | 2022-10-12 | 3.000 | 234,040 | -14,000 | 0.44% | 702,120 |
| 2022-10-13 | 2022-10-11 | 2.920 | 248,040 | -26,500 | 0.47% | 724,277 |
| 2022-10-12 | 2022-10-10 | 2.760 | 274,540 | +1,500 | 0.52% | 757,730 |
| 2022-10-10 | 2022-10-06 | 2.960 | 273,040 | +31,000 | 0.51% | 808,198 |
| 2022-09-29 | 2022-09-27 | 3.200 | 242,040 | +3,000 | 0.46% | 774,528 |
| 2022-09-22 | 2022-09-20 | 3.200 | 239,040 | +82 | 0.63% | 764,928 |
| 2022-09-15 | 2022-09-13 | 3.360 | 238,958 | +3,000 | 0.63% | 802,899 |
| 2022-09-14 | 2022-09-09 | 3.560 | 235,958 | -500 | 0.62% | 840,010 |
| 2022-09-13 | 2022-09-08 | 3.480 | 236,458 | -2,500 | 0.62% | 822,874 |
| 2022-09-09 | 2022-09-07 | 3.320 | 238,958 | -2,000 | 0.63% | 793,341 |
| 2022-08-30 | 2022-08-26 | 3.160 | 240,958 | +7,500 | 0.63% | 761,427 |
| 2022-08-26 | 2022-08-24 | 3.520 | 233,458 | -1,500 | 0.61% | 821,772 |
| 2022-08-22 | 2022-08-18 | 3.560 | 234,958 | +9,000 | 0.62% | 836,450 |
| 2022-08-04 | 2022-08-02 | 3.080 | 225,958 | +2,500 | 0.60% | 695,951 |
| 2022-07-29 | 2022-07-27 | 3.120 | 223,458 | +1,500 | 0.59% | 697,189 |
| 2022-07-28 | 2022-07-26 | 3.280 | 221,958 | +1,000 | 0.58% | 728,022 |
| 2022-07-12 | 2022-07-08 | 3.680 | 220,958 | -5,000 | 0.79% | 813,125 |
| 2022-07-06 | 2022-07-04 | 3.640 | 225,958 | +2,982 | 0.81% | 822,487 |
| 2022-07-05 | 2022-06-30 | 3.680 | 222,976 | -14,000 | 0.80% | 820,552 |
| 2022-06-29 | 2022-06-27 | 3.560 | 236,976 | -16,000 | 0.85% | 843,635 |
| 2022-06-28 | 2022-06-24 | 3.560 | 252,976 | +7,500 | 0.91% | 900,595 |
| 2022-06-23 | 2022-06-21 | 3.640 | 245,476 | +7,500 | 0.88% | 893,533 |
| 2022-06-22 | 2022-06-20 | 3.600 | 237,976 | +8,500 | 0.85% | 856,714 |
| 2022-06-21 | 2022-06-17 | 3.600 | 229,476 | +503 | 0.82% | 826,114 |
| 2022-06-20 | 2022-06-16 | 3.560 | 228,973 | +5,000 | 0.82% | 815,144 |
| 2022-06-15 | 2022-06-13 | 3.920 | 223,973 | +10,000 | 0.80% | 877,974 |
| 2022-06-14 | 2022-06-10 | 4.000 | 213,973 | +12,500 | 0.77% | 855,892 |
| 2022-06-08 | 2022-06-06 | 4.200 | 201,473 | +5,500 | 0.72% | 846,187 |
| 2022-05-27 | 2022-05-25 | 4.000 | 195,973 | +2,500 | 0.70% | 783,892 |
| 2022-05-24 | 2022-05-20 | 4.200 | 193,473 | -500 | 0.69% | 812,587 |
| 2022-05-20 | 2022-05-18 | 4.000 | 193,973 | +3,500 | 0.69% | 775,892 |
| 2022-05-18 | 2022-05-16 | 4.040 | 190,473 | +4,000 | 0.68% | 769,511 |
| 2022-05-17 | 2022-05-13 | 4.040 | 186,473 | +500 | 0.67% | 753,351 |
| 2022-05-16 | 2022-05-12 | 3.560 | 185,973 | +5,000 | 0.67% | 662,064 |
| 2022-05-13 | 2022-05-11 | 4.080 | 180,973 | +2,500 | 0.65% | 738,370 |
| 2022-05-11 | 2022-05-06 | 4.320 | 178,473 | -4 | 0.64% | 771,003 |
| 2022-05-04 | 2022-04-29 | 4.400 | 178,477 | +8,500 | 0.64% | 785,299 |
| 2022-04-29 | 2022-04-27 | 4.480 | 169,977 | +4,000 | 0.61% | 761,497 |
| 2022-04-27 | 2022-04-25 | 4.800 | 165,977 | -6,000 | 0.59% | 796,690 |
| 2022-04-26 | 2022-04-22 | 4.560 | 171,977 | -1,500 | 0.62% | 784,215 |
| 2022-04-25 | 2022-04-21 | 5.040 | 173,477 | +3,000 | 0.62% | 874,324 |
| 2022-04-22 | 2022-04-20 | 4.280 | 170,477 | +5,000 | 0.61% | 729,642 |
| 2022-04-21 | 2022-04-19 | 4.160 | 165,477 | +13,000 | 0.59% | 688,384 |
| 2022-04-13 | 2022-04-11 | 4.600 | 152,477 | -500 | 0.65% | 701,394 |
| 2022-04-07 | 2022-04-04 | 4.600 | 152,977 | +1,500 | 0.66% | 703,694 |
| 2022-04-06 | 2022-04-01 | 4.800 | 151,477 | +2,000 | 0.65% | 727,090 |
| 2022-04-04 | 2022-03-31 | 4.960 | 149,477 | +3,500 | 0.64% | 741,406 |
| 2022-03-30 | 2022-03-28 | 4.720 | 145,977 | +1,250 | 0.63% | 689,011 |
| 2022-03-29 | 2022-03-25 | 4.720 | 144,727 | +750 | 0.62% | 683,111 |
| 2022-03-23 | 2022-03-21 | 4.400 | 143,977 | +500 | 0.62% | 633,499 |
| 2022-03-21 | 2022-03-17 | 4.600 | 143,477 | +4,375 | 0.62% | 659,994 |
| 2022-02-18 | 2022-02-16 | 5.280 | 139,102 | +8,500 | 0.60% | 734,459 |
| 2022-02-10 | 2022-02-08 | 5.800 | 130,602 | -2,000 | 0.56% | 757,492 |
| 2022-02-08 | 2022-02-04 | 5.600 | 132,602 | +7,250 | 0.57% | 742,571 |
| 2022-02-07 | 2022-01-31 | 5.560 | 125,352 | -1,000 | 0.54% | 696,957 |
| 2022-01-25 | 2022-01-21 | 6.080 | 126,352 | -2,500 | 0.54% | 768,220 |
| 2022-01-20 | 2022-01-18 | 5.480 | 128,852 | +2,500 | 0.55% | 706,109 |
| 2022-01-19 | 2022-01-17 | 5.800 | 126,352 | -6,500 | 0.54% | 732,842 |
| 2022-01-17 | 2022-01-13 | 6.120 | 132,852 | +2,468 | 0.57% | 813,054 |
| 2022-01-14 | 2022-01-12 | 6.120 | 130,384 | +3,000 | 0.56% | 797,950 |
| 2022-01-13 | 2022-01-11 | 6.400 | 127,384 | +2,625 | 0.55% | 815,258 |
| 2022-01-12 | 2022-01-10 | 7.120 | 124,759 | -500 | 0.54% | 888,284 |
| 2022-01-06 | 2022-01-04 | 6.760 | 125,259 | +13,750 | 0.54% | 846,751 |
| 2022-01-04 | 2021-12-31 | 7.280 | 111,509 | +1,625 | 0.48% | 811,786 |
| 2021-12-28 | 2021-12-22 | 7.560 | 109,884 | +6,500 | 0.47% | 830,723 |
| 2021-12-23 | 2021-12-21 | 7.520 | 103,384 | +500 | 0.44% | 777,448 |
| 2021-12-22 | 2021-12-20 | 8.040 | 102,884 | +6,750 | 0.44% | 827,187 |
| 2021-12-20 | 2021-12-16 | 9.400 | 96,134 | -125 | 0.41% | 903,660 |
| 2021-12-15 | 2021-12-13 | 8.600 | 96,259 | +750 | 0.41% | 827,827 |
| 2021-12-14 | 2021-12-10 | 8.600 | 95,509 | +4,000 | 0.41% | 821,377 |
| 2021-12-13 | 2021-12-09 | 9.200 | 91,509 | +250 | 0.39% | 841,883 |
| 2021-12-10 | 2021-12-08 | 9.400 | 91,259 | +3,500 | 0.39% | 857,835 |
| 2021-12-09 | 2021-12-07 | 9.920 | 87,759 | -125 | 0.38% | 870,569 |
| 2021-12-08 | 2021-12-06 | 10.200 | 87,884 | +1,625 | 0.38% | 896,417 |
| 2021-12-06 | 2021-12-02 | 9.760 | 86,259 | +5,000 | 0.37% | 841,888 |
| 2021-11-30 | 2021-11-26 | 13.400 | 81,259 | +750 | 0.35% | 1,088,871 |
| 2021-11-29 | 2021-11-25 | 15.000 | 80,509 | +3,250 | 0.35% | 1,207,635 |
| 2021-11-26 | 2021-11-24 | 18.400 | 77,259 | -1,000 | 0.33% | 1,421,566 |
| 2021-11-25 | 2021-11-23 | 18.400 | 78,259 | -1,000 | 0.34% | 1,439,966 |
| 2021-11-02 | 2021-10-29 | 16.400 | 79,259 | +1,000 | 0.34% | 1,299,848 |
| 2021-10-22 | 2021-10-20 | 17.400 | 78,259 | +2,250 | 0.34% | 1,361,707 |
| 2021-09-13 | 2021-09-09 | 18.800 | 76,009 | +125 | 0.33% | 1,428,969 |
| 2021-07-02 | 2021-06-29 | 18.600 | 75,884 | -19 | 0.33% | 1,411,442 |
| 2021-06-07 | 2021-06-03 | 19.600 | 75,903 | +750 | 0.33% | 1,487,699 |
| 2021-05-07 | 2021-05-05 | 19.200 | 75,153 | +750 | 0.32% | 1,442,938 |
| 2021-04-22 | 2021-04-20 | 19.800 | 74,403 | +194 | 0.32% | 1,473,179 |
| 2021-04-21 | 2021-04-19 | 20.000 | 74,209 | -607,586 | 0.32% | 1,484,180 |
| 2021-04-15 | 2021-04-13 | 19.800 | 681,795 | -235 | 2.93% | 13,499,541 |
| 2021-04-12 | 2021-04-08 | 19.800 | 682,030 | -57 | 2.93% | 13,504,194 |
| 2021-03-15 | 2021-03-11 | 19.000 | 682,087 | -2,500 | 2.93% | 12,959,653 |
| 2021-03-04 | 2021-03-02 | 19.200 | 684,587 | -1,500 | 2.94% | 13,144,070 |
| 2021-02-26 | 2021-02-24 | 19.400 | 686,087 | -2,000 | 2.95% | 13,310,088 |
| 2021-02-25 | 2021-02-23 | 19.400 | 688,087 | +750 | 2.95% | 13,348,888 |
| 2021-02-22 | 2021-02-18 | 19.200 | 687,337 | +1,000 | 2.95% | 13,196,870 |
| 2021-02-19 | 2021-02-17 | 19.400 | 686,337 | -125 | 2.95% | 13,314,938 |
| 2021-02-18 | 2021-02-16 | 19.600 | 686,462 | -5,500 | 2.95% | 13,454,655 |
| 2021-01-29 | 2021-01-27 | 16.200 | 691,962 | -6,750 | 2.97% | 11,209,784 |
| 2021-01-27 | 2021-01-25 | 16.600 | 698,712 | -125 | 3.00% | 11,598,619 |
| 2021-01-26 | 2021-01-22 | 16.800 | 698,837 | -250 | 3.00% | 11,740,462 |
| 2021-01-25 | 2021-01-21 | 17.000 | 699,087 | -500 | 3.00% | 11,884,479 |
| 2021-01-15 | 2021-01-13 | 16.200 | 699,587 | -42 | 3.00% | 11,333,309 |
| 2021-01-13 | 2021-01-11 | 16.600 | 699,629 | -4,750 | 3.00% | 11,613,841 |
| 2021-01-11 | 2021-01-07 | 16.200 | 704,379 | -500 | 3.02% | 11,410,940 |
| 2021-01-08 | 2021-01-06 | 15.600 | 704,879 | -750 | 3.03% | 10,996,112 |
| 2021-01-05 | 2020-12-31 | 15.600 | 705,629 | -10,000 | 3.03% | 11,007,812 |
| 2020-12-17 | 2020-12-15 | 14.400 | 715,629 | -1,000 | 3.07% | 10,305,058 |
| 2020-12-15 | 2020-12-11 | 14.400 | 716,629 | -7 | 3.08% | 10,319,458 |
| 2020-11-25 | 2020-11-23 | 14.000 | 716,636 | -1,625 | 3.08% | 10,032,904 |
| 2020-11-13 | 2020-11-11 | 14.200 | 718,261 | +500 | 3.08% | 10,199,306 |
| 2020-11-12 | 2020-11-10 | 15.000 | 717,761 | -125 | 3.08% | 10,766,415 |
| 2020-10-29 | 2020-10-27 | 12.800 | 717,886 | -125 | 3.08% | 9,188,941 |
| 2020-10-16 | 2020-10-14 | 11.800 | 718,011 | -1,250 | 3.08% | 8,472,530 |
| 2020-10-14 | 2020-10-09 | 9.920 | 719,261 | -1,250 | 3.09% | 7,135,069 |
| 2020-09-29 | 2020-09-25 | 9.920 | 720,511 | -1,875 | 3.09% | 7,147,469 |
| 2020-09-09 | 2020-09-07 | 10.400 | 722,386 | -125 | 3.10% | 7,512,814 |
| 2020-09-04 | 2020-09-02 | 9.960 | 722,511 | -125 | 3.10% | 7,196,210 |
| 2020-09-01 | 2020-08-28 | 9.320 | 722,636 | +12,250 | 3.10% | 6,734,968 |
| 2020-08-26 | 2020-08-24 | 9.920 | 710,386 | +250 | 3.05% | 7,047,029 |
| 2020-08-21 | 2020-08-19 | 9.800 | 710,136 | -5 | 3.05% | 6,959,333 |
| 2020-08-19 | 2020-08-17 | 10.200 | 710,141 | +250 | 3.05% | 7,243,438 |
| 2020-08-17 | 2020-08-13 | 11.800 | 709,891 | -125 | 3.05% | 8,376,714 |
| 2020-08-14 | 2020-08-12 | 11.800 | 710,016 | +2,125 | 3.05% | 8,378,189 |
| 2020-08-12 | 2020-08-10 | 13.000 | 707,891 | -250 | 3.04% | 9,202,583 |
| 2020-08-10 | 2020-08-06 | 13.000 | 708,141 | +6,875 | 3.04% | 9,205,833 |
| 2020-08-04 | 2020-07-31 | 15.000 | 701,266 | -125 | 3.01% | 10,518,990 |
| 2020-08-03 | 2020-07-30 | 15.200 | 701,391 | +1,750 | 3.01% | 10,661,143 |
| 2020-07-30 | 2020-07-28 | 16.600 | 699,641 | -625 | 3.00% | 11,614,041 |
| 2020-07-23 | 2020-07-21 | 16.600 | 700,266 | +1,250 | 3.01% | 11,624,416 |
| 2020-07-07 | 2020-07-03 | 17.600 | 699,016 | -1,625 | 3.00% | 12,302,682 |
| 2020-07-06 | 2020-07-02 | 17.600 | 700,641 | -1,500 | 3.01% | 12,331,282 |
| 2020-06-18 | 2020-06-16 | 16.200 | 702,141 | -7 | 3.02% | 11,374,684 |
| 2020-06-16 | 2020-06-12 | 16.000 | 702,148 | -8 | 3.02% | 11,234,368 |
| 2020-06-12 | 2020-06-10 | 16.400 | 702,156 | -250 | 3.02% | 11,515,358 |
| 2020-06-04 | 2020-06-02 | 15.600 | 702,406 | +1,375 | 3.02% | 10,957,534 |
| 2020-06-03 | 2020-06-01 | 16.000 | 701,031 | +500 | 3.01% | 11,216,496 |
| 2020-06-01 | 2020-05-28 | 17.200 | 700,531 | +625 | 3.01% | 12,049,133 |
| 2020-05-28 | 2020-05-26 | 20.000 | 699,906 | -19,051 | 3.01% | 13,998,120 |
| 2020-05-22 | 2020-05-20 | 19.400 | 718,957 | +1,000 | 3.09% | 13,947,766 |
| 2020-05-18 | 2020-05-14 | 19.600 | 717,957 | +750 | 3.08% | 14,071,957 |
| 2020-05-15 | 2020-05-13 | 20.000 | 717,207 | +1,250 | 3.08% | 14,344,140 |
| 2020-05-11 | 2020-05-07 | 22.800 | 715,957 | -49,875 | 3.07% | 16,323,820 |
| 2020-05-08 | 2020-05-06 | 21.600 | 765,832 | -875 | 3.29% | 16,541,971 |
| 2020-05-07 | 2020-05-05 | 21.600 | 766,707 | -750 | 3.29% | 16,560,871 |
| 2020-05-04 | 2020-04-28 | 19.200 | 767,457 | +1,000 | 3.30% | 14,735,174 |
| 2020-04-29 | 2020-04-27 | 19.400 | 766,457 | +1,000 | 3.29% | 14,869,266 |
| 2020-04-21 | 2020-04-17 | 20.000 | 765,457 | -363 | 3.29% | 15,309,140 |
| 2020-04-16 | 2020-04-14 | 20.400 | 765,820 | -125,000 | 3.29% | 15,622,728 |
| 2020-04-15 | 2020-04-09 | 19.000 | 890,820 | -119 | 3.83% | 16,925,580 |
| 2020-03-24 | 2020-03-20 | 19.200 | 890,939 | -1,000 | 3.83% | 17,106,029 |
| 2020-03-23 | 2020-03-19 | 17.200 | 891,939 | +1,250 | 3.83% | 15,341,351 |
| 2020-03-19 | 2020-03-17 | 18.800 | 890,689 | +750 | 3.82% | 16,744,953 |
| 2020-03-17 | 2020-03-13 | 19.200 | 889,939 | -750 | 3.82% | 17,086,829 |
| 2020-03-16 | 2020-03-12 | 18.800 | 890,689 | -125 | 3.82% | 16,744,953 |
| 2020-03-11 | 2020-03-09 | 19.200 | 890,814 | +625 | 3.83% | 17,103,629 |
| 2020-03-10 | 2020-03-06 | 18.600 | 890,189 | +500 | 3.82% | 16,557,515 |
| 2020-03-09 | 2020-03-05 | 18.400 | 889,689 | +750 | 3.82% | 16,370,278 |
| 2020-03-05 | 2020-03-03 | 18.400 | 888,939 | +500 | 3.82% | 16,356,478 |
| 2020-03-04 | 2020-03-02 | 19.200 | 888,439 | +2,500 | 3.82% | 17,058,029 |
| 2020-03-03 | 2020-02-28 | 19.200 | 885,939 | +3,500 | 3.80% | 17,010,029 |
| 2020-03-02 | 2020-02-27 | 23.600 | 882,439 | +2,250 | 3.79% | 20,825,560 |
| 2020-02-28 | 2020-02-26 | 24.000 | 880,189 | -500 | 3.78% | 21,124,536 |
| 2020-02-25 | 2020-02-21 | 25.200 | 880,689 | -375 | 3.78% | 22,193,363 |
| 2020-02-24 | 2020-02-20 | 25.600 | 881,064 | -1,500 | 3.78% | 22,555,238 |
| 2020-02-21 | 2020-02-19 | 24.800 | 882,564 | -2,875 | 3.79% | 21,887,587 |
| 2020-02-20 | 2020-02-18 | 23.200 | 885,439 | -6,000 | 3.80% | 20,542,185 |
| 2020-02-17 | 2020-02-13 | 21.200 | 891,439 | -625 | 3.83% | 18,898,507 |
| 2020-02-14 | 2020-02-12 | 20.000 | 892,064 | -75 | 3.83% | 17,841,280 |
| 2020-02-11 | 2020-02-07 | 19.000 | 892,139 | +791,140 | 3.83% | 16,950,641 |
| 2020-02-05 | 2020-02-03 | 19.800 | 100,999 | -250 | 2.17% | 1,999,780 |
| 2020-02-04 | 2020-01-31 | 19.200 | 101,249 | -125 | 2.17% | 1,943,981 |
| 2020-02-03 | 2020-01-30 | 19.000 | 101,374 | +3,500 | 2.18% | 1,926,106 |
| 2020-01-31 | 2020-01-29 | 19.800 | 97,874 | -1,162 | 2.10% | 1,937,905 |
| 2020-01-30 | 2020-01-24 | 19.800 | 99,036 | -75 | 2.13% | 1,960,913 |
| 2020-01-22 | 2020-01-20 | 20.000 | 99,111 | -12,713 | 2.13% | 1,982,220 |
| 2020-01-17 | 2020-01-15 | 19.800 | 111,824 | +88 | 2.40% | 2,214,115 |
| 2020-01-15 | 2020-01-13 | 20.000 | 111,736 | +25 | 2.40% | 2,234,720 |
| 2020-01-10 | 2020-01-08 | 19.776 | 111,711 | +106 | 2.40% | 2,209,197 |
| 2020-01-09 | 2020-01-07 | 19.044 | 111,605 | -11,386 | 2.40% | 2,125,356 |
| 2020-01-08 | 2020-01-06 | 18.311 | 122,991 | +55 | 2.42% | 2,252,102 |
| 2020-01-07 | 2020-01-03 | 17.579 | 122,936 | +819 | 2.42% | 2,161,051 |
| 2019-12-23 | 2019-12-19 | 18.311 | 122,117 | +546 | 2.40% | 2,236,098 |
| 2019-12-20 | 2019-12-18 | 19.044 | 121,571 | -1,365 | 2.39% | 2,315,144 |
| 2019-12-18 | 2019-12-16 | 19.776 | 122,936 | -2,731 | 2.42% | 2,431,182 |
| 2019-12-11 | 2019-12-09 | 18.311 | 125,667 | -1,147 | 2.47% | 2,301,102 |
| 2019-12-10 | 2019-12-06 | 17.579 | 126,814 | +724 | 2.49% | 2,229,221 |
| 2019-12-03 | 2019-11-29 | 18.311 | 126,090 | -82 | 2.48% | 2,308,848 |
| 2019-12-02 | 2019-11-28 | 19.044 | 126,172 | -2,225 | 2.48% | 2,402,763 |
| 2019-11-28 | 2019-11-26 | 18.311 | 128,397 | +682 | 2.52% | 2,351,092 |
| 2019-11-27 | 2019-11-25 | 17.579 | 127,715 | -41 | 2.51% | 2,245,059 |
| 2019-11-20 | 2019-11-18 | 18.311 | 127,756 | +547 | 2.51% | 2,339,354 |
| 2019-11-15 | 2019-11-13 | 18.311 | 127,209 | +273 | 2.50% | 2,329,338 |
| 2019-11-14 | 2019-11-12 | 18.311 | 126,936 | +1,911 | 2.50% | 2,324,339 |
| 2019-11-12 | 2019-11-08 | 19.044 | 125,025 | -956 | 2.46% | 2,380,921 |
| 2019-11-11 | 2019-11-07 | 18.311 | 125,981 | +3,427 | 2.48% | 2,306,852 |
| 2019-11-06 | 2019-11-04 | 23.438 | 122,554 | -2,730 | 2.41% | 2,872,448 |
| 2019-11-05 | 2019-11-01 | 21.973 | 125,284 | -5,332 | 2.46% | 2,752,907 |
| 2019-11-01 | 2019-10-30 | 21.973 | 130,616 | -130 | 2.57% | 2,870,069 |
| 2019-10-31 | 2019-10-29 | 22.706 | 130,746 | -682 | 2.57% | 2,968,690 |
| 2019-10-23 | 2019-10-21 | 24.171 | 131,428 | -546 | 2.58% | 3,176,702 |
| 2019-10-18 | 2019-10-16 | 22.706 | 131,974 | -7 | 2.59% | 2,996,572 |
| 2019-10-17 | 2019-10-15 | 22.706 | 131,981 | -21 | 2.59% | 2,996,731 |
| 2019-10-16 | 2019-10-14 | 21.973 | 132,002 | +1,161 | 2.59% | 2,900,524 |
| 2019-10-15 | 2019-10-11 | 20.508 | 130,841 | -751 | 2.57% | 2,683,345 |
| 2019-10-11 | 2019-10-09 | 19.776 | 131,592 | +2,321 | 2.59% | 2,602,363 |
| 2019-10-09 | 2019-10-04 | 21.241 | 129,271 | -273 | 2.54% | 2,745,831 |
| 2019-10-02 | 2019-09-27 | 21.241 | 129,544 | -5,482 | 2.55% | 2,751,630 |
| 2019-09-25 | 2019-09-23 | 21.973 | 135,026 | +478 | 2.65% | 2,966,971 |
| 2019-09-19 | 2019-09-17 | 21.973 | 134,548 | +68 | 2.65% | 2,956,468 |
| 2019-09-18 | 2019-09-16 | 21.241 | 134,480 | +273 | 2.64% | 2,856,475 |
| 2019-09-16 | 2019-09-12 | 21.973 | 134,207 | +27,306 | 2.64% | 2,948,975 |
| 2019-09-12 | 2019-09-10 | 23.438 | 106,901 | +6,212 | 2.10% | 2,505,569 |
| 2019-09-10 | 2019-09-06 | 22.706 | 100,689 | +109 | 1.98% | 2,286,222 |
| 2019-09-09 | 2019-09-05 | 21.973 | 100,580 | +137 | 1.98% | 2,210,078 |
| 2019-09-04 | 2019-09-02 | 22.706 | 100,443 | -82 | 1.97% | 2,280,636 |
| 2019-08-30 | 2019-08-28 | 21.973 | 100,525 | -1,174 | 1.98% | 2,208,869 |
| 2019-08-26 | 2019-08-22 | 22.706 | 101,699 | +956 | 2.00% | 2,309,155 |
| 2019-08-16 | 2019-08-14 | 24.171 | 100,743 | +1,365 | 1.98% | 2,435,025 |
| 2019-08-15 | 2019-08-13 | 24.903 | 99,378 | +546 | 1.95% | 2,474,821 |
| 2019-08-12 | 2019-08-08 | 27.833 | 98,832 | +68 | 1.94% | 2,750,780 |
| 2019-08-09 | 2019-08-07 | 27.833 | 98,764 | +273 | 1.94% | 2,748,887 |
| 2019-08-08 | 2019-08-06 | 30.030 | 98,491 | +3,072 | 1.94% | 2,957,707 |
| 2019-08-07 | 2019-08-05 | 30.030 | 95,419 | -3,686 | 1.88% | 2,865,454 |
| 2019-08-01 | 2019-07-30 | 35.157 | 99,105 | +2,956 | 2.34% | 3,484,268 |
| 2019-07-30 | 2019-07-26 | 36.622 | 96,149 | -68 | 2.27% | 3,521,190 |
| 2019-07-26 | 2019-07-24 | 37.355 | 96,217 | +273 | 2.27% | 3,594,154 |
| 2019-07-22 | 2019-07-18 | 37.355 | 95,944 | +68 | 2.26% | 3,583,956 |
| 2019-07-17 | 2019-07-15 | 39.552 | 95,876 | -273 | 2.26% | 3,792,088 |
| 2019-07-16 | 2019-07-12 | 39.552 | 96,149 | -819 | 2.27% | 3,802,885 |
| 2019-07-15 | 2019-07-11 | 38.820 | 96,968 | -546 | 2.29% | 3,764,255 |
| 2019-07-10 | 2019-07-08 | 35.890 | 97,514 | -683 | 2.30% | 3,499,756 |
| 2019-07-09 | 2019-07-05 | 35.157 | 98,197 | +2,457 | 2.32% | 3,452,345 |
| 2019-07-08 | 2019-07-04 | 36.622 | 95,740 | +1,093 | 2.26% | 3,506,212 |
| 2019-07-04 | 2019-07-02 | 38.820 | 94,647 | +1,638 | 2.23% | 3,674,154 |
| 2019-07-03 | 2019-06-28 | 38.820 | 93,009 | -314 | 2.19% | 3,610,568 |
| 2019-06-28 | 2019-06-26 | 39.552 | 93,323 | -908 | 2.20% | 3,691,111 |
| 2019-06-25 | 2019-06-21 | 39.552 | 94,231 | +1,167 | 2.22% | 3,727,025 |
| 2019-06-24 | 2019-06-20 | 39.552 | 93,064 | +10,923 | 2.19% | 3,680,867 |
| 2019-06-21 | 2019-06-19 | 40.284 | 82,141 | -13 | 1.94% | 3,309,005 |
| 2019-06-20 | 2019-06-18 | 40.284 | 82,154 | +226 | 1.94% | 3,309,528 |
| 2019-06-18 | 2019-06-14 | 41.017 | 81,928 | +321 | 1.93% | 3,360,432 |
| 2019-06-14 | 2019-06-12 | 39.552 | 81,607 | +4,778 | 1.92% | 3,227,720 |
| 2019-06-12 | 2019-06-10 | 42.482 | 76,829 | +116 | 1.81% | 3,263,833 |
| 2019-06-10 | 2019-06-05 | 41.017 | 76,713 | +546 | 1.81% | 3,146,529 |
| 2019-06-06 | 2019-06-04 | 41.749 | 76,167 | +164 | 1.80% | 3,179,921 |
| 2019-06-05 | 2019-06-03 | 42.482 | 76,003 | +68 | 1.79% | 3,228,743 |
| 2019-06-04 | 2019-05-31 | 43.947 | 75,935 | +656 | 1.79% | 3,337,090 |
| 2019-05-29 | 2019-05-27 | 41.017 | 75,279 | +409 | 1.86% | 3,087,710 |
| 2019-05-27 | 2019-05-23 | 43.214 | 74,870 | -82 | 1.85% | 3,235,449 |
| 2019-05-24 | 2019-05-22 | 44.679 | 74,952 | -2,532 | 1.85% | 3,348,789 |
| 2019-05-14 | 2019-05-09 | 43.947 | 77,484 | -137 | 1.91% | 3,405,164 |
| 2019-05-07 | 2019-05-03 | 44.679 | 77,621 | +273 | 1.92% | 3,468,037 |
| 2019-05-03 | 2019-04-30 | 44.679 | 77,348 | -1,229 | 1.91% | 3,455,840 |
| 2019-05-02 | 2019-04-29 | 47.609 | 78,577 | +69 | 1.94% | 3,740,964 |
| 2019-04-17 | 2019-04-15 | 48.341 | 78,508 | -14 | 1.94% | 3,795,181 |
| 2019-04-16 | 2019-04-12 | 49.074 | 78,522 | -82 | 1.94% | 3,853,371 |
| 2019-04-15 | 2019-04-11 | 49.074 | 78,604 | -956 | 1.94% | 3,857,395 |
| 2019-04-12 | 2019-04-10 | 47.609 | 79,560 | +1,871 | 1.96% | 3,787,763 |
| 2019-04-09 | 2019-04-04 | 51.271 | 77,689 | +4,246 | 1.92% | 3,983,201 |
| 2019-04-08 | 2019-04-03 | 51.271 | 73,443 | -1,700 | 1.81% | 3,765,504 |
| 2019-04-04 | 2019-04-02 | 51.271 | 75,143 | -1,843 | 1.86% | 3,852,665 |
| 2019-04-03 | 2019-04-01 | 50.539 | 76,986 | -1,925 | 1.90% | 3,890,770 |
| 2019-04-02 | 2019-03-29 | 46.144 | 78,911 | +1,154 | 1.95% | 3,641,269 |
| 2019-03-28 | 2019-03-26 | 44.679 | 77,757 | -116 | 1.92% | 3,474,114 |
| 2019-03-25 | 2019-03-21 | 45.412 | 77,873 | +955 | 1.92% | 3,536,334 |
| 2019-03-19 | 2019-03-15 | 45.412 | 76,918 | +410 | 1.90% | 3,492,966 |
| 2019-03-18 | 2019-03-14 | 43.947 | 76,508 | +683 | 1.89% | 3,362,272 |
| 2019-03-14 | 2019-03-12 | 40.284 | 75,825 | -260 | 1.87% | 3,054,568 |
| 2019-03-13 | 2019-03-11 | 43.214 | 76,085 | +3,959 | 1.88% | 3,287,954 |
| 2019-03-11 | 2019-03-07 | 44.679 | 72,126 | -136 | 1.78% | 3,222,526 |
| 2019-03-08 | 2019-03-06 | 44.679 | 72,262 | +3,051 | 1.78% | 3,228,602 |
| 2019-03-07 | 2019-03-05 | 44.679 | 69,211 | +2,833 | 1.71% | 3,092,286 |
| 2019-03-06 | 2019-03-04 | 48.341 | 66,378 | +683 | 1.64% | 3,208,801 |
| 2019-03-05 | 2019-03-01 | 51.271 | 65,695 | +3,065 | 1.62% | 3,368,256 |
| 2019-03-04 | 2019-02-28 | 53.468 | 62,630 | +10,561 | 1.55% | 3,348,729 |
| 2019-03-01 | 2019-02-27 | 58.596 | 52,069 | +2,580 | 1.29% | 3,051,012 |
| 2019-02-28 | 2019-02-26 | 62.990 | 49,489 | +96 | 1.22% | 3,117,323 |
| 2019-02-27 | 2019-02-25 | 65.188 | 49,393 | +54 | 1.22% | 3,219,809 |
| 2019-02-26 | 2019-02-22 | 68.117 | 49,339 | +232 | 1.22% | 3,360,841 |
| 2019-02-22 | 2019-02-20 | 69.582 | 49,107 | -150 | 1.21% | 3,416,974 |
| 2019-02-20 | 2019-02-18 | 68.117 | 49,257 | -1,229 | 1.22% | 3,355,255 |
| 2019-02-19 | 2019-02-15 | 65.188 | 50,486 | -873 | 1.25% | 3,291,059 |
| 2019-02-18 | 2019-02-14 | 65.188 | 51,359 | -308 | 1.27% | 3,347,968 |
| 2019-02-15 | 2019-02-13 | 65.188 | 51,667 | +151 | 1.28% | 3,368,045 |
| 2019-02-14 | 2019-02-12 | 64.455 | 51,516 | -806 | 1.27% | 3,320,470 |
| 2019-02-08 | 2019-01-31 | 58.596 | 52,322 | +956 | 1.29% | 3,065,837 |
| 2019-02-01 | 2019-01-30 | 58.596 | 51,366 | +41 | 1.27% | 3,009,819 |
| 2019-01-31 | 2019-01-29 | 62.990 | 51,325 | +273 | 1.27% | 3,232,973 |
| 2019-01-30 | 2019-01-28 | 62.990 | 51,052 | -4 | 1.26% | 3,215,777 |
| 2019-01-29 | 2019-01-25 | 60.793 | 51,056 | +177 | 1.26% | 3,103,842 |
| 2019-01-28 | 2019-01-24 | 64.455 | 50,879 | +471 | 1.26% | 3,279,412 |
| 2019-01-25 | 2019-01-23 | 62.258 | 50,408 | -389 | 1.24% | 3,138,290 |
| 2019-01-24 | 2019-01-22 | 62.258 | 50,797 | +171 | 1.25% | 3,162,508 |
| 2019-01-23 | 2019-01-21 | 60.793 | 50,626 | +873 | 1.25% | 3,077,701 |
| 2019-01-22 | 2019-01-18 | 63.723 | 49,753 | +94 | 1.23% | 3,170,394 |
| 2019-01-21 | 2019-01-17 | 62.258 | 49,659 | +61 | 1.23% | 3,091,659 |
| 2019-01-17 | 2019-01-15 | 64.455 | 49,598 | -20 | 1.22% | 3,196,845 |
| 2019-01-15 | 2019-01-11 | 63.723 | 49,618 | +273 | 1.23% | 3,161,791 |
| 2019-01-14 | 2019-01-10 | 61.525 | 49,345 | +116 | 1.22% | 3,035,968 |
| 2019-01-11 | 2019-01-09 | 63.723 | 49,229 | -116 | 1.22% | 3,137,003 |
| 2019-01-08 | 2019-01-04 | 63.723 | 49,345 | +7 | 1.22% | 3,144,395 |
| 2019-01-07 | 2019-01-03 | 64.455 | 49,338 | -68 | 1.22% | 3,180,086 |
| 2019-01-04 | 2019-01-02 | 65.188 | 49,406 | -55 | 1.22% | 3,220,656 |
| 2019-01-03 | 2018-12-31 | 67.385 | 49,461 | -1,461 | 1.22% | 3,332,924 |
| 2019-01-02 | 2018-12-27 | 60.060 | 50,922 | -136 | 1.26% | 3,058,398 |
| 2018-12-28 | 2018-12-24 | 62.258 | 51,058 | -506 | 1.26% | 3,178,758 |
| 2018-12-27 | 2018-12-20 | 57.863 | 51,564 | -976 | 1.27% | 2,983,653 |
| 2018-12-21 | 2018-12-19 | 55.666 | 52,540 | +7 | 1.30% | 2,924,680 |
| 2018-12-19 | 2018-12-17 | 55.666 | 52,533 | +130 | 1.30% | 2,924,290 |
| 2018-12-17 | 2018-12-13 | 55.666 | 52,403 | -137 | 1.29% | 2,917,054 |
| 2018-12-14 | 2018-12-12 | 54.933 | 52,540 | +7 | 1.30% | 2,886,197 |
| 2018-12-13 | 2018-12-11 | 55.666 | 52,533 | +1,365 | 1.30% | 2,924,290 |
| 2018-12-12 | 2018-12-10 | 55.666 | 51,168 | -498 | 1.26% | 2,848,307 |
| 2018-12-11 | 2018-12-07 | 58.596 | 51,666 | -20 | 1.28% | 3,027,398 |
| 2018-12-10 | 2018-12-06 | 56.398 | 51,686 | +54 | 1.28% | 2,914,999 |
| 2018-12-05 | 2018-12-03 | 57.863 | 51,632 | -423 | 1.28% | 2,987,588 |
| 2018-12-04 | 2018-11-30 | 57.863 | 52,055 | -41 | 1.29% | 3,012,064 |
| 2018-12-03 | 2018-11-29 | 56.398 | 52,096 | +259 | 1.29% | 2,938,122 |
| 2018-11-30 | 2018-11-28 | 56.398 | 51,837 | -41 | 1.28% | 2,923,515 |
| 2018-11-29 | 2018-11-27 | 56.398 | 51,878 | -95 | 1.28% | 2,925,827 |
| 2018-11-28 | 2018-11-26 | 57.131 | 51,973 | +525 | 1.28% | 2,969,252 |
| 2018-11-27 | 2018-11-23 | 56.398 | 51,448 | +274 | 1.27% | 2,901,576 |
| 2018-11-26 | 2018-11-22 | 60.793 | 51,174 | -2,328 | 1.26% | 3,111,015 |
| 2018-11-19 | 2018-11-15 | 59.328 | 53,502 | -14 | 1.32% | 3,174,167 |
| 2018-11-16 | 2018-11-14 | 58.596 | 53,516 | -41 | 1.32% | 3,135,800 |
| 2018-11-15 | 2018-11-13 | 57.863 | 53,557 | -164 | 1.32% | 3,098,975 |
| 2018-11-14 | 2018-11-12 | 57.131 | 53,721 | -425 | 1.33% | 3,069,117 |
| 2018-11-13 | 2018-11-09 | 56.398 | 54,146 | -601 | 1.34% | 3,053,738 |
| 2018-11-12 | 2018-11-08 | 57.131 | 54,747 | -205 | 1.35% | 3,127,733 |
| 2018-11-09 | 2018-11-07 | 55.666 | 54,952 | -5,198 | 1.36% | 3,058,946 |
| 2018-11-08 | 2018-11-06 | 57.131 | 60,150 | -41 | 1.49% | 3,436,410 |
| 2018-11-06 | 2018-11-02 | 56.398 | 60,191 | -908 | 1.49% | 3,394,665 |
| 2018-11-05 | 2018-11-01 | 54.933 | 61,099 | -969 | 1.51% | 3,356,372 |
| 2018-10-24 | 2018-10-22 | 52.004 | 62,068 | -553 | 1.53% | 3,227,757 |
| 2018-10-16 | 2018-10-12 | 50.539 | 62,621 | +539 | 1.55% | 3,164,782 |
| 2018-10-15 | 2018-10-11 | 49.074 | 62,082 | +20 | 1.53% | 3,046,598 |
| 2018-10-10 | 2018-10-08 | 50.539 | 62,062 | +409 | 1.53% | 3,136,531 |
| 2018-10-09 | 2018-10-05 | 51.271 | 61,653 | -3 | 1.52% | 3,161,018 |
| 2018-10-05 | 2018-10-03 | 52.736 | 61,656 | -13 | 1.52% | 3,251,491 |
| 2018-10-04 | 2018-10-02 | 53.468 | 61,669 | -164 | 1.52% | 3,297,346 |
| 2018-10-03 | 2018-09-28 | 51.271 | 61,833 | -68 | 1.53% | 3,170,247 |
| 2018-09-28 | 2018-09-26 | 52.736 | 61,901 | -3 | 1.53% | 3,264,411 |
| 2018-09-26 | 2018-09-21 | 52.004 | 61,904 | +484 | 1.53% | 3,219,228 |
| 2018-09-24 | 2018-09-20 | 51.271 | 61,420 | +663 | 1.52% | 3,149,072 |
| 2018-09-21 | 2018-09-19 | 52.004 | 60,757 | +150 | 1.50% | 3,159,580 |
| 2018-09-20 | 2018-09-18 | 55.666 | 60,607 | -27 | 1.50% | 3,373,736 |
| 2018-09-18 | 2018-09-14 | 54.933 | 60,634 | +13 | 1.50% | 3,330,828 |
| 2018-09-10 | 2018-09-06 | 53.468 | 60,621 | +27 | 1.50% | 3,241,311 |
| 2018-09-06 | 2018-09-04 | 56.398 | 60,594 | -75 | 1.50% | 3,417,394 |
| 2018-09-03 | 2018-08-30 | 54.933 | 60,669 | -157 | 1.50% | 3,332,750 |
| 2018-08-31 | 2018-08-29 | 54.933 | 60,826 | +157 | 1.50% | 3,341,375 |
| 2018-08-29 | 2018-08-27 | 55.666 | 60,669 | -307 | 1.50% | 3,377,187 |
| 2018-08-27 | 2018-08-23 | 54.201 | 60,976 | +34 | 1.51% | 3,304,953 |
| 2018-08-22 | 2018-08-20 | 54.201 | 60,942 | -88 | 1.51% | 3,303,111 |
| 2018-08-21 | 2018-08-17 | 53.468 | 61,030 | +136 | 1.51% | 3,263,179 |
| 2018-08-20 | 2018-08-16 | 52.004 | 60,894 | +137 | 1.50% | 3,166,705 |
| 2018-08-17 | 2018-08-15 | 52.736 | 60,757 | +1,652 | 1.50% | 3,204,081 |
| 2018-08-16 | 2018-08-14 | 54.201 | 59,105 | +13 | 1.46% | 3,203,544 |
| 2018-08-15 | 2018-08-13 | 54.201 | 59,092 | +410 | 1.46% | 3,202,839 |
| 2018-08-13 | 2018-08-09 | 57.863 | 58,682 | +41 | 1.45% | 3,395,523 |
| 2018-08-09 | 2018-08-07 | 57.131 | 58,641 | +409 | 1.45% | 3,350,199 |
| 2018-08-06 | 2018-08-02 | 58.596 | 58,232 | -491 | 1.44% | 3,412,136 |
| 2018-08-03 | 2018-08-01 | 56.398 | 58,723 | +68 | 1.45% | 3,311,873 |
| 2018-08-01 | 2018-07-30 | 57.131 | 58,655 | -642 | 1.45% | 3,350,999 |
| 2018-07-27 | 2018-07-25 | 54.201 | 59,297 | +410 | 1.46% | 3,213,950 |
| 2018-07-26 | 2018-07-24 | 56.398 | 58,887 | -116 | 1.45% | 3,321,122 |
| 2018-07-20 | 2018-07-18 | 56.398 | 59,003 | -7 | 1.46% | 3,327,664 |
| 2018-07-19 | 2018-07-17 | 57.131 | 59,010 | -150 | 1.46% | 3,371,281 |
| 2018-07-16 | 2018-07-12 | 54.201 | 59,160 | +137 | 1.46% | 3,206,525 |
| 2018-07-13 | 2018-07-11 | 53.468 | 59,023 | +368 | 1.46% | 3,155,868 |
| 2018-07-10 | 2018-07-06 | 56.398 | 58,655 | -123 | 1.45% | 3,308,038 |
| 2018-07-09 | 2018-07-05 | 55.666 | 58,778 | +137 | 1.45% | 3,271,923 |
| 2018-07-06 | 2018-07-04 | 53.468 | 58,641 | +27 | 1.45% | 3,135,443 |
| 2018-07-05 | 2018-07-03 | 54.933 | 58,614 | -471 | 1.45% | 3,219,862 |
| 2018-07-04 | 2018-06-29 | 54.933 | 59,085 | -136 | 1.46% | 3,245,736 |
| 2018-07-03 | 2018-06-28 | 54.201 | 59,221 | +894 | 1.46% | 3,209,831 |
| 2018-06-29 | 2018-06-27 | 52.736 | 58,327 | +13 | 1.44% | 3,075,933 |
| 2018-06-28 | 2018-06-26 | 56.398 | 58,314 | +847 | 1.44% | 3,288,806 |
| 2018-06-27 | 2018-06-25 | 57.863 | 57,467 | +614 | 1.42% | 3,325,219 |
| 2018-06-22 | 2018-06-20 | 62.258 | 56,853 | -341 | 1.40% | 3,539,541 |
| 2018-06-21 | 2018-06-19 | 60.060 | 57,194 | +341 | 1.41% | 3,435,097 |
| 2018-06-20 | 2018-06-15 | 62.990 | 56,853 | -1,775 | 1.40% | 3,581,183 |
| 2018-06-19 | 2018-06-14 | 62.258 | 58,628 | +949 | 1.45% | 3,650,049 |
| 2018-06-15 | 2018-06-13 | 62.258 | 57,679 | +840 | 1.42% | 3,590,966 |
| 2018-06-14 | 2018-06-12 | 62.258 | 56,839 | -4,929 | 1.40% | 3,538,670 |
| 2018-06-12 | 2018-06-08 | 57.131 | 61,768 | -273 | 1.53% | 3,528,847 |
| 2018-06-04 | 2018-05-31 | 56.398 | 62,041 | -137 | 1.53% | 3,499,002 |
| 2018-05-31 | 2018-05-29 | 55.666 | 62,178 | -14 | 1.54% | 3,461,187 |
| 2018-05-30 | 2018-05-28 | 56.398 | 62,192 | -409 | 1.54% | 3,507,518 |
| 2018-05-25 | 2018-05-23 | 54.201 | 62,601 | -14 | 1.55% | 3,393,030 |
| 2018-05-24 | 2018-05-21 | 55.666 | 62,615 | -642 | 1.55% | 3,485,513 |
| 2018-05-23 | 2018-05-18 | 54.933 | 63,257 | -423 | 1.56% | 3,474,918 |
| 2018-05-21 | 2018-05-17 | 52.736 | 63,680 | +34 | 1.57% | 3,358,228 |
| 2018-05-18 | 2018-05-16 | 54.933 | 63,646 | +253 | 1.57% | 3,496,287 |
| 2018-05-17 | 2018-05-15 | 55.666 | 63,393 | -786 | 1.57% | 3,528,821 |
| 2018-05-15 | 2018-05-11 | 52.736 | 64,179 | +7 | 1.58% | 3,384,544 |
| 2018-05-14 | 2018-05-10 | 52.736 | 64,172 | -96 | 1.58% | 3,384,175 |
| 2018-05-11 | 2018-05-09 | 54.201 | 64,268 | +55 | 1.59% | 3,483,383 |
| 2018-05-10 | 2018-05-08 | 52.736 | 64,213 | +252 | 1.59% | 3,386,337 |
| 2018-05-09 | 2018-05-07 | 55.666 | 63,961 | -553 | 1.58% | 3,560,439 |
| 2018-04-27 | 2018-04-25 | 49.806 | 64,514 | -13 | 1.59% | 3,213,199 |
| 2018-04-26 | 2018-04-24 | 52.004 | 64,527 | +259 | 1.59% | 3,355,633 |
| 2018-04-25 | 2018-04-23 | 52.004 | 64,268 | -792 | 1.59% | 3,342,165 |
| 2018-04-23 | 2018-04-19 | 49.074 | 65,060 | +41 | 1.61% | 3,192,740 |
| 2018-04-18 | 2018-04-16 | 46.876 | 65,019 | -7 | 1.61% | 3,047,860 |
| 2018-04-13 | 2018-04-11 | 48.341 | 65,026 | -27 | 1.61% | 3,143,444 |
| 2018-04-12 | 2018-04-10 | 47.609 | 65,053 | -7 | 1.61% | 3,097,101 |
| 2018-03-29 | 2018-03-27 | 47.609 | 65,060 | -641 | 1.61% | 3,097,434 |
| 2018-03-27 | 2018-03-23 | 46.876 | 65,701 | -89 | 1.62% | 3,079,829 |
| 2018-03-26 | 2018-03-22 | 49.074 | 65,790 | -27 | 1.62% | 3,228,564 |
| 2018-03-23 | 2018-03-21 | 49.074 | 65,817 | +1,392 | 1.63% | 3,229,889 |
| 2018-03-22 | 2018-03-20 | 48.341 | 64,425 | +27 | 1.59% | 3,114,390 |
| 2018-03-20 | 2018-03-16 | 48.341 | 64,398 | +21 | 1.59% | 3,113,085 |
| 2018-03-19 | 2018-03-15 | 47.609 | 64,377 | +1,775 | 1.59% | 3,064,917 |
| 2018-03-16 | 2018-03-14 | 49.806 | 62,602 | -27 | 1.55% | 3,117,969 |
| 2018-03-13 | 2018-03-09 | 49.806 | 62,629 | -130 | 1.55% | 3,119,314 |
| 2018-03-09 | 2018-03-07 | 49.806 | 62,759 | +362 | 1.55% | 3,125,789 |
| 2018-03-08 | 2018-03-06 | 50.539 | 62,397 | -260 | 1.54% | 3,153,461 |
| 2018-03-07 | 2018-03-05 | 49.806 | 62,657 | -287 | 1.55% | 3,120,708 |
| 2018-03-06 | 2018-03-02 | 49.806 | 62,944 | -27 | 1.55% | 3,135,003 |
| 2018-03-02 | 2018-02-28 | 50.539 | 62,971 | -20 | 1.56% | 3,182,470 |
| 2018-03-01 | 2018-02-27 | 50.539 | 62,991 | +798 | 1.56% | 3,183,481 |
| 2018-02-28 | 2018-02-26 | 52.004 | 62,193 | -423 | 1.54% | 3,234,257 |
| 2018-02-22 | 2018-02-20 | 47.609 | 62,616 | -136 | 1.55% | 2,981,078 |
| 2018-02-21 | 2018-02-15 | 49.074 | 62,752 | -342 | 1.55% | 3,079,478 |
| 2018-02-20 | 2018-02-13 | 45.412 | 63,094 | -68 | 1.83% | 2,865,197 |
| 2018-02-14 | 2018-02-12 | 43.947 | 63,162 | +1,365 | 1.84% | 2,775,759 |
| 2018-02-13 | 2018-02-09 | 42.482 | 61,797 | +34 | 1.80% | 2,625,246 |
| 2018-02-12 | 2018-02-08 | 44.679 | 61,763 | +137 | 1.80% | 2,759,516 |
| 2018-02-09 | 2018-02-07 | 43.947 | 61,626 | +485 | 1.79% | 2,708,257 |
| 2018-02-08 | 2018-02-06 | 44.679 | 61,141 | +368 | 1.78% | 2,731,726 |
| 2018-02-07 | 2018-02-05 | 48.341 | 60,773 | +62 | 1.77% | 2,937,848 |
| 2018-02-06 | 2018-02-02 | 52.004 | 60,711 | +2,737 | 1.77% | 3,157,188 |
| 2018-02-05 | 2018-02-01 | 54.201 | 57,974 | +232 | 1.69% | 3,142,242 |
| 2018-02-02 | 2018-01-31 | 55.666 | 57,742 | -54 | 1.68% | 3,214,253 |
| 2018-02-01 | 2018-01-30 | 57.863 | 57,796 | +75 | 1.68% | 3,344,256 |
| 2018-01-31 | 2018-01-29 | 56.398 | 57,721 | -314 | 1.68% | 3,255,362 |
| 2018-01-29 | 2018-01-25 | 54.933 | 58,035 | -14 | 1.69% | 3,188,056 |
| 2018-01-26 | 2018-01-24 | 52.736 | 58,049 | +41 | 1.69% | 3,061,272 |
| 2018-01-25 | 2018-01-23 | 53.468 | 58,008 | +14 | 1.69% | 3,101,598 |
| 2018-01-23 | 2018-01-19 | 54.201 | 57,994 | -137 | 1.69% | 3,143,326 |
| 2018-01-22 | 2018-01-18 | 54.201 | 58,131 | -273 | 1.69% | 3,150,752 |
| 2018-01-19 | 2018-01-17 | 51.271 | 58,404 | +14 | 1.70% | 2,994,438 |
| 2018-01-18 | 2018-01-16 | 55.666 | 58,390 | +327 | 1.70% | 3,250,325 |
| 2018-01-17 | 2018-01-15 | 55.666 | 58,063 | -368 | 1.69% | 3,232,122 |
| 2018-01-16 | 2018-01-12 | 57.863 | 58,431 | +976 | 1.70% | 3,380,999 |
| 2018-01-15 | 2018-01-11 | 62.990 | 57,455 | +1,509 | 1.67% | 3,619,103 |
| 2018-01-12 | 2018-01-10 | 54.201 | 55,946 | -546 | 1.63% | 3,032,323 |
| 2018-01-11 | 2018-01-09 | 53.468 | 56,492 | -867 | 1.64% | 3,020,539 |
| 2018-01-09 | 2018-01-05 | 51.271 | 57,359 | -144 | 1.67% | 2,940,860 |
| 2018-01-08 | 2018-01-04 | 49.806 | 57,503 | +1,980 | 1.67% | 2,864,007 |
| 2018-01-05 | 2018-01-03 | 49.074 | 55,523 | +5,208 | 1.61% | 2,724,723 |
| 2018-01-04 | 2018-01-02 | 52.736 | 50,315 | +533 | 1.46% | 2,653,412 |
| 2018-01-03 | 2017-12-29 | 55.666 | 49,782 | +928 | 1.45% | 2,771,154 |
| 2018-01-02 | 2017-12-28 | 55.666 | 48,854 | +335 | 1.42% | 2,719,496 |
| 2017-12-29 | 2017-12-27 | 51.271 | 48,519 | -1,284 | 1.41% | 2,487,623 |
| 2017-12-28 | 2017-12-22 | 46.144 | 49,803 | -860 | 1.45% | 2,298,110 |
| 2017-12-27 | 2017-12-21 | 44.679 | 50,663 | -273 | 1.47% | 2,263,578 |
| 2017-12-22 | 2017-12-20 | 45.412 | 50,936 | -6,915 | 1.48% | 2,313,083 |
| 2017-12-21 | 2017-12-19 | 43.947 | 57,851 | -1,215 | 1.68% | 2,542,359 |
| 2017-12-20 | 2017-12-18 | 43.214 | 59,066 | -7 | 1.72% | 2,552,491 |
| 2017-12-19 | 2017-12-15 | 44.679 | 59,073 | +860 | 1.72% | 2,639,329 |
| 2017-12-15 | 2017-12-13 | 43.214 | 58,213 | -41 | 1.69% | 2,515,630 |
| 2017-12-14 | 2017-12-12 | 43.947 | 58,254 | -2,594 | 1.69% | 2,560,069 |
| 2017-12-13 | 2017-12-11 | 43.947 | 60,848 | -601 | 1.77% | 2,674,067 |
| 2017-12-12 | 2017-12-08 | 41.749 | 61,449 | +724 | 1.79% | 2,565,455 |
| 2017-12-11 | 2017-12-07 | 41.749 | 60,725 | +109 | 1.77% | 2,535,228 |
| 2017-12-08 | 2017-12-06 | 42.482 | 60,616 | +8,690 | 1.76% | 2,575,075 |
| 2017-12-07 | 2017-12-05 | 43.947 | 51,926 | -962 | 1.51% | 2,281,975 |
| 2017-12-06 | 2017-12-04 | 42.482 | 52,888 | +867 | 1.54% | 2,246,776 |
| 2017-12-05 | 2017-12-01 | 42.482 | 52,021 | +1,406 | 1.51% | 2,209,945 |
| 2017-12-04 | 2017-11-30 | 47.609 | 50,615 | -6,417 | 1.47% | 2,409,724 |
| 2017-12-01 | 2017-11-29 | 43.214 | 57,032 | -2,116 | 1.66% | 2,464,594 |
| 2017-11-30 | 2017-11-28 | 42.482 | 59,148 | -389 | 1.72% | 2,512,712 |
| 2017-11-27 | 2017-11-23 | 42.482 | 59,537 | -833 | 1.73% | 2,529,238 |
| 2017-11-24 | 2017-11-22 | 43.214 | 60,370 | -1,365 | 1.76% | 2,608,843 |
| 2017-11-21 | 2017-11-17 | 43.214 | 61,735 | -82 | 1.80% | 2,667,830 |
| 2017-11-20 | 2017-11-16 | 43.214 | 61,817 | -62 | 1.80% | 2,671,374 |
| 2017-11-16 | 2017-11-14 | 43.947 | 61,879 | +342 | 1.80% | 2,719,376 |
| 2017-11-15 | 2017-11-13 | 43.947 | 61,537 | -89 | 1.79% | 2,704,346 |
| 2017-11-14 | 2017-11-10 | 42.482 | 61,626 | +4,519 | 1.79% | 2,617,982 |
| 2017-11-13 | 2017-11-09 | 42.482 | 57,107 | +1,434 | 1.66% | 2,426,007 |
| 2017-11-10 | 2017-11-08 | 38.820 | 55,673 | +150 | 1.62% | 2,161,201 |
| 2017-11-09 | 2017-11-07 | 40.284 | 55,523 | -601 | 1.61% | 2,236,713 |
| 2017-11-07 | 2017-11-03 | 39.552 | 56,124 | +34 | 1.63% | 2,219,816 |
| 2017-11-06 | 2017-11-02 | 40.284 | 56,090 | +410 | 1.63% | 2,259,554 |
| 2017-11-03 | 2017-11-01 | 39.552 | 55,680 | +921 | 1.62% | 2,202,255 |
| 2017-11-02 | 2017-10-31 | 40.284 | 54,759 | +1,461 | 1.59% | 2,205,936 |
| 2017-10-31 | 2017-10-27 | 38.820 | 53,298 | -54 | 1.55% | 2,069,005 |
| 2017-10-27 | 2017-10-25 | 38.820 | 53,352 | +123 | 1.55% | 2,071,101 |
| 2017-10-26 | 2017-10-24 | 38.820 | 53,229 | +630 | 1.55% | 2,066,326 |
| 2017-10-25 | 2017-10-23 | 38.087 | 52,599 | +2,117 | 1.53% | 2,003,344 |
| 2017-10-24 | 2017-10-20 | 43.214 | 50,482 | +2,102 | 1.47% | 2,181,540 |
| 2017-10-23 | 2017-10-19 | 42.482 | 48,380 | +1,727 | 1.41% | 2,055,268 |
| 2017-10-20 | 2017-10-18 | 40.284 | 46,653 | +437 | 1.36% | 1,879,390 |
| 2017-10-19 | 2017-10-17 | 43.947 | 46,216 | +819 | 1.34% | 2,031,039 |
| 2017-10-17 | 2017-10-13 | 45.412 | 45,397 | +272 | 1.49% | 2,061,548 |
| 2017-10-16 | 2017-10-12 | 43.947 | 45,125 | +723 | 1.48% | 1,983,093 |
| 2017-10-13 | 2017-10-11 | 43.947 | 44,402 | -273 | 1.45% | 1,951,320 |
| 2017-10-12 | 2017-10-10 | 44.679 | 44,675 | -314 | 1.46% | 1,996,039 |
| 2017-10-11 | 2017-10-09 | 43.947 | 44,989 | +2,157 | 1.47% | 1,977,117 |
| 2017-10-10 | 2017-10-06 | 45.412 | 42,832 | -368 | 1.40% | 1,945,068 |
| 2017-10-06 | 2017-10-03 | 46.876 | 43,200 | +68 | 1.41% | 2,025,062 |
| 2017-10-04 | 2017-09-29 | 43.947 | 43,132 | +218 | 1.41% | 1,895,508 |
| 2017-09-29 | 2017-09-27 | 46.144 | 42,914 | +547 | 1.41% | 1,980,224 |
| 2017-09-28 | 2017-09-26 | 46.876 | 42,367 | +413 | 1.39% | 1,986,014 |
| 2017-09-27 | 2017-09-25 | 48.341 | 41,954 | -6 | 1.37% | 2,028,112 |
| 2017-09-26 | 2017-09-22 | 49.806 | 41,960 | +34 | 1.37% | 2,089,869 |
| 2017-09-25 | 2017-09-21 | 50.539 | 41,926 | +68 | 1.37% | 2,118,884 |
| 2017-09-21 | 2017-09-19 | 48.341 | 41,858 | +273 | 1.37% | 2,023,472 |
| 2017-09-20 | 2017-09-18 | 48.341 | 41,585 | +239 | 1.36% | 2,010,274 |
| 2017-09-19 | 2017-09-15 | 49.806 | 41,346 | +751 | 1.35% | 2,059,288 |
| 2017-09-18 | 2017-09-14 | 51.271 | 40,595 | +662 | 1.33% | 2,081,351 |
| 2017-09-15 | 2017-09-13 | 54.933 | 39,933 | -833 | 1.31% | 2,193,653 |
| 2017-09-14 | 2017-09-12 | 51.271 | 40,766 | +259 | 1.33% | 2,090,118 |
| 2017-09-13 | 2017-09-11 | 50.539 | 40,507 | +137 | 1.33% | 2,047,170 |
| 2017-09-12 | 2017-09-08 | 50.539 | 40,370 | +14 | 1.32% | 2,040,246 |
| 2017-09-11 | 2017-09-07 | 50.539 | 40,356 | +300 | 1.32% | 2,039,538 |
| 2017-09-08 | 2017-09-06 | 53.468 | 40,056 | -157 | 1.31% | 2,141,732 |
| 2017-09-07 | 2017-09-05 | 54.933 | 40,213 | +1,502 | 1.32% | 2,209,034 |
| 2017-09-06 | 2017-09-04 | 54.933 | 38,711 | -1,181 | 1.27% | 2,126,524 |
| 2017-09-05 | 2017-09-01 | 44.679 | 39,892 | -123 | 1.31% | 1,782,339 |
| 2017-09-04 | 2017-08-31 | 45.412 | 40,015 | -68 | 1.31% | 1,817,143 |
| 2017-09-01 | 2017-08-30 | 45.412 | 40,083 | -348 | 1.31% | 1,820,231 |
| 2017-08-31 | 2017-08-29 | 44.679 | 40,431 | -21 | 1.32% | 1,806,421 |
| 2017-08-30 | 2017-08-28 | 43.214 | 40,452 | +408 | 1.32% | 1,748,102 |
| 2017-08-29 | 2017-08-25 | 42.482 | 40,044 | +27 | 1.31% | 1,701,140 |
| 2017-08-28 | 2017-08-24 | 43.214 | 40,017 | +628 | 1.31% | 1,729,304 |
| 2017-08-25 | 2017-08-22 | 45.412 | 39,389 | +82 | 1.29% | 1,788,716 |
| 2017-08-24 | 2017-08-21 | 46.144 | 39,307 | -580 | 1.29% | 1,813,782 |
| 2017-08-22 | 2017-08-18 | 45.412 | 39,887 | -14 | 1.31% | 1,811,331 |
| 2017-08-21 | 2017-08-17 | 45.412 | 39,901 | -280 | 1.31% | 1,811,966 |
| 2017-08-18 | 2017-08-16 | 44.679 | 40,181 | -280 | 1.32% | 1,795,251 |
| 2017-08-17 | 2017-08-15 | 45.412 | 40,461 | +137 | 1.32% | 1,837,397 |
| 2017-08-16 | 2017-08-14 | 43.947 | 40,324 | +109 | 1.32% | 1,772,105 |
| 2017-08-15 | 2017-08-11 | 43.947 | 40,215 | -812 | 1.32% | 1,767,315 |
| 2017-08-14 | 2017-08-10 | 45.412 | 41,027 | +368 | 1.34% | 1,863,100 |
| 2017-08-11 | 2017-08-09 | 46.876 | 40,659 | -13 | 1.33% | 1,905,949 |
| 2017-08-10 | 2017-08-08 | 46.876 | 40,672 | +962 | 1.33% | 1,906,559 |
| 2017-08-09 | 2017-08-07 | 46.144 | 39,710 | -1,454 | 1.30% | 1,832,378 |
| 2017-08-08 | 2017-08-04 | 43.214 | 41,164 | -225 | 1.35% | 1,778,870 |
| 2017-08-07 | 2017-08-03 | 43.214 | 41,389 | +3,447 | 1.36% | 1,788,593 |
| 2017-08-04 | 2017-08-02 | 46.144 | 37,942 | +376 | 1.24% | 1,750,796 |
| 2017-08-02 | 2017-07-31 | 42.482 | 37,566 | +3,058 | 1.23% | 1,595,870 |
| 2017-08-01 | 2017-07-28 | 44.679 | 34,508 | +266 | 1.13% | 1,541,787 |
| 2017-07-31 | 2017-07-27 | 45.412 | 34,242 | +89 | 1.12% | 1,554,982 |
| 2017-07-28 | 2017-07-26 | 43.947 | 34,153 | +1,454 | 1.12% | 1,500,911 |
| 2017-07-27 | 2017-07-25 | 47.609 | 32,699 | -96 | 1.07% | 1,556,763 |
| 2017-07-25 | 2017-07-21 | 44.679 | 32,795 | +232 | 1.07% | 1,465,251 |
| 2017-07-24 | 2017-07-20 | 48.341 | 32,563 | -6 | 1.07% | 1,574,139 |
| 2017-07-19 | 2017-07-17 | 47.609 | 32,569 | -219 | 1.07% | 1,550,574 |
| 2017-07-18 | 2017-07-14 | 50.539 | 32,788 | +225 | 1.26% | 1,657,062 |
| 2017-07-17 | 2017-07-13 | 47.609 | 32,563 | -218 | 1.25% | 1,550,288 |
| 2017-07-14 | 2017-07-12 | 49.074 | 32,781 | +410 | 1.26% | 1,608,688 |
| 2017-07-12 | 2017-07-10 | 52.004 | 32,371 | -314 | 1.24% | 1,683,407 |
| 2017-07-11 | 2017-07-07 | 52.736 | 32,685 | -1,577 | 1.25% | 1,723,676 |
| 2017-07-10 | 2017-07-06 | 52.736 | 34,262 | +464 | 1.31% | 1,806,841 |
| 2017-07-07 | 2017-07-05 | 54.201 | 33,798 | +136 | 1.29% | 1,831,882 |
| 2017-07-06 | 2017-07-04 | 53.468 | 33,662 | +458 | 1.29% | 1,799,855 |
| 2017-07-05 | 2017-07-03 | 58.596 | 33,204 | +143 | 1.27% | 1,945,607 |
| 2017-07-04 | 2017-06-30 | 60.793 | 33,061 | -14 | 1.27% | 2,009,874 |
| 2017-07-03 | 2017-06-29 | 61.525 | 33,075 | +581 | 1.27% | 2,034,950 |
| 2017-06-30 | 2017-06-28 | 64.455 | 32,494 | -34 | 1.24% | 2,094,404 |
| 2017-06-29 | 2017-06-27 | 68.117 | 32,528 | -205 | 1.25% | 2,215,721 |
| 2017-06-28 | 2017-06-26 | 73.244 | 32,733 | +143 | 1.25% | 2,397,510 |
| 2017-06-23 | 2017-06-21 | 75.442 | 32,590 | -82 | 1.25% | 2,458,648 |
| 2017-06-22 | 2017-06-20 | 75.442 | 32,672 | -136 | 1.25% | 2,464,834 |
| 2017-06-21 | 2017-06-19 | 73.244 | 32,808 | +109 | 1.26% | 2,403,004 |
| 2017-06-20 | 2017-06-16 | 75.442 | 32,699 | -478 | 1.25% | 2,466,871 |
| 2017-06-19 | 2017-06-15 | 77.639 | 33,177 | -300 | 1.27% | 2,575,833 |
| 2017-06-15 | 2017-06-13 | 75.442 | 33,477 | -410 | 1.28% | 2,525,564 |
| 2017-06-14 | 2017-06-12 | 75.442 | 33,887 | +164 | 1.30% | 2,556,496 |
| 2017-06-13 | 2017-06-09 | 74.709 | 33,723 | +150 | 1.29% | 2,519,423 |
| 2017-06-12 | 2017-06-08 | 75.442 | 33,573 | +205 | 1.29% | 2,532,807 |
| 2017-06-09 | 2017-06-07 | 76.907 | 33,368 | +273 | 1.28% | 2,566,222 |
| 2017-06-08 | 2017-06-06 | 76.907 | 33,095 | +294 | 1.27% | 2,545,226 |
| 2017-06-07 | 2017-06-05 | 76.174 | 32,801 | -1,147 | 1.26% | 2,498,591 |
| 2017-06-06 | 2017-06-02 | 76.907 | 33,948 | +409 | 1.30% | 2,610,828 |
| 2017-06-05 | 2017-06-01 | 76.174 | 33,539 | +300 | 1.28% | 2,554,807 |
| 2017-06-02 | 2017-05-31 | 74.709 | 33,239 | +820 | 1.27% | 2,483,264 |
| 2017-06-01 | 2017-05-29 | 76.174 | 32,419 | +1,440 | 1.24% | 2,469,492 |
| 2017-05-31 | 2017-05-26 | 79.104 | 30,979 | +573 | 1.19% | 2,450,563 |
| 2017-05-29 | 2017-05-25 | 79.836 | 30,406 | +1,598 | 1.16% | 2,427,507 |
| 2017-05-26 | 2017-05-24 | 80.569 | 28,808 | +491 | 1.10% | 2,321,029 |
| 2017-05-25 | 2017-05-23 | 84.231 | 28,317 | +813 | 1.08% | 2,385,172 |
| 2017-05-24 | 2017-05-22 | 94.485 | 27,504 | +82 | 1.05% | 2,598,725 |
| 2017-05-23 | 2017-05-19 | 95.218 | 27,422 | +662 | 1.05% | 2,611,062 |
| 2017-05-22 | 2017-05-18 | 97.415 | 26,760 | +75 | 1.03% | 2,606,828 |
| 2017-05-18 | 2017-05-16 | 95.950 | 26,685 | +41 | 1.02% | 2,560,432 |
| 2017-05-17 | 2017-05-15 | 98.880 | 26,644 | +130 | 1.02% | 2,634,559 |
| 2017-05-15 | 2017-05-11 | 101.810 | 26,514 | +81 | 1.02% | 2,699,384 |
| 2017-05-12 | 2017-05-10 | 104.740 | 26,433 | +55 | 1.01% | 2,768,581 |
| 2017-05-10 | 2017-05-08 | 106.204 | 26,378 | +82 | 1.01% | 2,801,461 |
| 2017-05-09 | 2017-05-05 | 104.007 | 26,296 | -89 | 1.01% | 2,734,971 |
| 2017-05-08 | 2017-05-04 | 109.134 | 26,385 | +28 | 1.01% | 2,879,506 |
| 2017-05-04 | 2017-04-28 | 104.740 | 26,357 | -55 | 1.01% | 2,760,620 |
| 2017-05-02 | 2017-04-27 | 104.007 | 26,412 | -7 | 1.01% | 2,747,036 |
| 2017-04-28 | 2017-04-26 | 101.810 | 26,419 | +328 | 1.01% | 2,689,713 |
| 2017-04-26 | 2017-04-24 | 102.542 | 26,091 | -2,963 | 1.00% | 2,675,429 |
| 2017-04-25 | 2017-04-21 | 105.472 | 29,054 | -14 | 1.11% | 3,064,383 |
| 2017-04-24 | 2017-04-20 | 98.880 | 29,068 | +21 | 1.11% | 2,874,244 |
| 2017-04-20 | 2017-04-18 | 101.810 | 29,047 | +7 | 1.11% | 2,957,269 |
| 2017-04-18 | 2017-04-12 | 106.937 | 29,040 | -7 | 1.11% | 3,105,447 |
| 2017-04-13 | 2017-04-11 | 107.669 | 29,047 | -7 | 1.11% | 3,127,471 |
| 2017-04-12 | 2017-04-10 | 103.275 | 29,054 | -14 | 1.11% | 3,000,542 |
| 2017-04-11 | 2017-04-07 | 103.275 | 29,068 | -286 | 1.11% | 3,001,988 |
| 2017-04-10 | 2017-04-06 | 106.204 | 29,354 | +191 | 1.12% | 3,117,525 |
| 2017-04-07 | 2017-04-05 | 108.402 | 29,163 | -7 | 1.12% | 3,161,321 |
| 2017-04-06 | 2017-04-03 | 107.669 | 29,170 | -137 | 1.12% | 3,140,714 |
| 2017-03-31 | 2017-03-29 | 102.542 | 29,307 | +21 | 1.12% | 3,005,205 |
| 2017-03-30 | 2017-03-28 | 106.204 | 29,286 | -7 | 1.12% | 3,110,303 |
| 2017-03-29 | 2017-03-27 | 101.810 | 29,293 | -20 | 1.12% | 2,982,314 |
| 2017-03-28 | 2017-03-24 | 98.880 | 29,313 | +27 | 1.12% | 2,898,469 |
| 2017-03-27 | 2017-03-23 | 102.542 | 29,286 | +14 | 1.12% | 3,003,052 |
| 2017-03-23 | 2017-03-21 | 102.542 | 29,272 | -1 | 1.12% | 3,001,616 |
| 2017-03-22 | 2017-03-20 | 103.275 | 29,273 | +724 | 1.12% | 3,023,159 |
| 2017-03-21 | 2017-03-17 | 106.937 | 28,549 | -137 | 1.09% | 3,052,941 |
| 2017-03-20 | 2017-03-16 | 106.204 | 28,686 | -348 | 1.10% | 3,046,581 |
| 2017-03-17 | 2017-03-15 | 106.204 | 29,034 | -27 | 1.11% | 3,083,540 |
| 2017-03-16 | 2017-03-14 | 108.402 | 29,061 | +27 | 1.11% | 3,150,264 |
| 2017-03-15 | 2017-03-13 | 109.867 | 29,034 | -41 | 1.11% | 3,189,869 |
| 2017-03-14 | 2017-03-10 | 109.867 | 29,075 | +34 | 1.11% | 3,194,373 |
| 2017-03-13 | 2017-03-09 | 109.134 | 29,041 | +383 | 1.11% | 3,169,367 |
| 2017-03-10 | 2017-03-08 | 109.867 | 28,658 | +163 | 1.10% | 3,148,559 |
| 2017-03-09 | 2017-03-07 | 112.796 | 28,495 | -54 | 1.09% | 3,214,135 |
| 2017-03-08 | 2017-03-06 | 109.867 | 28,549 | -7 | 1.09% | 3,136,583 |
| 2017-03-07 | 2017-03-03 | 109.867 | 28,556 | +61 | 1.09% | 3,137,353 |
| 2017-03-06 | 2017-03-02 | 113.529 | 28,495 | +628 | 1.09% | 3,235,006 |
| 2017-03-02 | 2017-02-28 | 114.994 | 27,867 | +185 | 1.07% | 3,204,532 |
| 2017-03-01 | 2017-02-27 | 117.191 | 27,682 | +403 | 1.06% | 3,244,084 |
| 2017-02-28 | 2017-02-24 | 122.318 | 27,279 | +430 | 1.05% | 3,336,719 |
| 2017-02-27 | 2017-02-23 | 120.121 | 26,849 | +102 | 1.03% | 3,225,126 |
| 2017-02-24 | 2017-02-22 | 121.586 | 26,747 | +198 | 1.25% | 3,252,055 |
| 2017-02-23 | 2017-02-21 | 123.051 | 26,549 | -198 | 1.25% | 3,266,872 |
| 2017-02-20 | 2017-02-16 | 126.713 | 26,747 | +6 | 1.25% | 3,389,190 |
| 2017-02-17 | 2017-02-15 | 124.516 | 26,741 | +21 | 1.25% | 3,329,670 |
| 2017-02-16 | 2017-02-14 | 125.248 | 26,720 | +136 | 1.25% | 3,346,627 |
| 2017-02-15 | 2017-02-13 | 124.516 | 26,584 | -20 | 1.25% | 3,310,122 |
| 2017-02-14 | 2017-02-10 | 128.178 | 26,604 | -266 | 1.25% | 3,410,042 |
| 2017-02-10 | 2017-02-08 | 123.051 | 26,870 | +1,045 | 1.26% | 3,306,371 |
| 2017-02-09 | 2017-02-07 | 123.783 | 25,825 | -34 | 1.21% | 3,196,699 |
| 2017-02-08 | 2017-02-06 | 125.980 | 25,859 | +170 | 1.21% | 3,257,728 |
| 2017-02-06 | 2017-02-02 | 130.375 | 25,689 | +116 | 1.20% | 3,349,206 |
| 2017-02-03 | 2017-02-01 | 129.643 | 25,573 | -184 | 1.20% | 3,315,352 |
| 2017-02-01 | 2017-01-25 | 123.783 | 25,757 | -15 | 1.21% | 3,188,282 |
| 2017-01-25 | 2017-01-23 | 120.853 | 25,772 | +27 | 1.21% | 3,114,632 |
| 2017-01-24 | 2017-01-20 | 125.248 | 25,745 | -34 | 1.21% | 3,224,510 |
| 2017-01-23 | 2017-01-19 | 125.980 | 25,779 | -109 | 1.21% | 3,247,650 |
| 2017-01-20 | 2017-01-18 | 121.586 | 25,888 | -35 | 1.21% | 3,147,613 |
| 2017-01-19 | 2017-01-17 | 118.656 | 25,923 | +76 | 1.22% | 3,075,919 |
| 2017-01-16 | 2017-01-12 | 125.980 | 25,847 | -7 | 1.21% | 3,256,217 |
| 2017-01-13 | 2017-01-11 | 124.516 | 25,854 | -164 | 1.21% | 3,219,225 |
| 2017-01-11 | 2017-01-09 | 121.586 | 26,018 | -34 | 1.22% | 3,163,419 |
| 2017-01-10 | 2017-01-06 | 121.586 | 26,052 | +35 | 1.22% | 3,167,553 |
| 2017-01-09 | 2017-01-05 | 120.853 | 26,017 | -34 | 1.22% | 3,144,241 |
| 2017-01-06 | 2017-01-04 | 123.783 | 26,051 | -204 | 1.22% | 3,224,674 |
| 2017-01-05 | 2017-01-03 | 127.445 | 26,255 | +416 | 1.23% | 3,346,077 |
| 2017-01-04 | 2016-12-30 | 126.713 | 25,839 | -232 | 1.21% | 3,274,134 |
| 2017-01-03 | 2016-12-29 | 125.980 | 26,071 | -348 | 1.22% | 3,284,436 |
| 2016-12-30 | 2016-12-28 | 113.529 | 26,419 | +41 | 1.24% | 2,999,320 |
| 2016-12-28 | 2016-12-22 | 111.332 | 26,378 | +184 | 1.24% | 2,936,704 |
| 2016-12-23 | 2016-12-21 | 113.529 | 26,194 | +123 | 1.23% | 2,973,776 |
| 2016-12-22 | 2016-12-20 | 117.924 | 26,071 | +116 | 1.22% | 3,074,385 |
| 2016-12-21 | 2016-12-19 | 118.656 | 25,955 | +1,843 | 1.22% | 3,079,716 |
| 2016-12-20 | 2016-12-16 | 127.445 | 24,112 | +266 | 1.13% | 3,072,962 |
| 2016-12-19 | 2016-12-15 | 98.880 | 23,846 | +55 | 1.12% | 2,357,892 |
| 2016-12-15 | 2016-12-13 | 101.810 | 23,791 | +61 | 1.12% | 2,422,156 |
| 2016-12-14 | 2016-12-12 | 111.332 | 23,730 | -109 | 1.11% | 2,641,898 |
| 2016-12-13 | 2016-12-09 | 105.472 | 23,839 | -109 | 1.12% | 2,514,347 |
| 2016-12-09 | 2016-12-07 | 100.345 | 23,948 | +205 | 1.12% | 2,403,059 |
| 2016-12-08 | 2016-12-06 | 101.810 | 23,743 | -55 | 1.11% | 2,417,270 |
| 2016-12-07 | 2016-12-05 | 106.204 | 23,798 | +27 | 1.12% | 2,527,453 |
| 2016-12-06 | 2016-12-02 | 102.542 | 23,771 | +226 | 1.11% | 2,437,531 |
| 2016-12-05 | 2016-12-01 | 108.402 | 23,545 | -28 | 1.10% | 2,552,320 |
| 2016-12-02 | 2016-11-30 | 110.599 | 23,573 | +96 | 1.11% | 2,607,153 |
| 2016-12-01 | 2016-11-29 | 113.529 | 23,477 | +607 | 1.10% | 2,665,318 |
| 2016-11-30 | 2016-11-28 | 123.783 | 22,870 | -41 | 1.07% | 2,830,920 |
| 2016-11-29 | 2016-11-25 | 124.516 | 22,911 | +69 | 1.07% | 2,852,776 |
| 2016-11-28 | 2016-11-24 | 128.910 | 22,842 | -48 | 1.07% | 2,944,567 |
| 2016-11-25 | 2016-11-23 | 136.967 | 22,890 | -14 | 1.07% | 3,135,177 |
| 2016-11-24 | 2016-11-22 | 139.164 | 22,904 | +14 | 1.07% | 3,187,422 |
| 2016-11-23 | 2016-11-21 | 139.897 | 22,890 | -164 | 1.07% | 3,202,240 |
| 2016-11-22 | 2016-11-18 | 129.643 | 23,054 | +75 | 1.08% | 2,988,782 |
| 2016-11-21 | 2016-11-17 | 136.235 | 22,979 | +164 | 1.08% | 3,130,536 |
| 2016-11-18 | 2016-11-16 | 142.827 | 22,815 | -205 | 1.07% | 3,258,590 |
| 2016-11-17 | 2016-11-15 | 138.432 | 23,020 | +348 | 1.08% | 3,186,705 |
| 2016-11-16 | 2016-11-14 | 135.502 | 22,672 | +820 | 1.06% | 3,072,106 |
| 2016-11-15 | 2016-11-11 | 150.884 | 21,852 | +2,100 | 1.02% | 3,297,107 |
| 2016-11-14 | 2016-11-10 | 160.405 | 19,752 | -280 | 0.93% | 3,168,326 |
| 2016-11-11 | 2016-11-09 | 162.603 | 20,032 | -198 | 0.94% | 3,257,257 |
| 2016-11-10 | 2016-11-08 | 181.646 | 20,230 | +385 | 0.95% | 3,674,703 |
| 2016-11-09 | 2016-11-07 | 171.392 | 19,845 | -1,363 | 0.93% | 3,401,274 |
| 2016-11-08 | 2016-11-04 | 150.884 | 21,208 | -239 | 0.99% | 3,199,938 |
| 2016-11-07 | 2016-11-03 | 132.572 | 21,447 | -928 | 1.01% | 2,843,281 |
| 2016-11-04 | 2016-11-02 | 132.572 | 22,375 | -1,168 | 1.16% | 2,966,308 |
| 2016-11-03 | 2016-11-01 | 123.783 | 23,543 | -423 | 1.22% | 2,914,226 |
| 2016-11-02 | 2016-10-31 | 113.529 | 23,966 | -130 | 1.25% | 2,720,833 |
| 2016-11-01 | 2016-10-28 | 108.402 | 24,096 | -109 | 1.25% | 2,612,049 |
| 2016-10-31 | 2016-10-27 | 109.867 | 24,205 | -252 | 1.26% | 2,659,323 |
| 2016-10-28 | 2016-10-26 | 106.937 | 24,457 | -35 | 1.27% | 2,615,355 |
| 2016-10-27 | 2016-10-25 | 106.204 | 24,492 | -60 | 1.27% | 2,601,159 |
| 2016-10-26 | 2016-10-24 | 106.204 | 24,552 | -580 | 1.28% | 2,607,532 |
| 2016-10-25 | 2016-10-20 | 103.275 | 25,132 | -444 | 1.31% | 2,595,499 |
| 2016-10-24 | 2016-10-19 | 97.415 | 25,576 | -7 | 1.33% | 2,491,489 |
| 2016-10-20 | 2016-10-18 | 99.612 | 25,583 | -1,979 | 1.33% | 2,548,385 |
| 2016-10-19 | 2016-10-17 | 94.485 | 27,562 | -151 | 1.43% | 2,604,205 |
| 2016-10-18 | 2016-10-14 | 92.288 | 27,713 | -2,703 | 1.44% | 2,557,577 |
| 2016-10-17 | 2016-10-13 | 146.489 | 30,416 | +826 | 1.58% | 4,455,606 |
| 2016-10-14 | 2016-10-12 | 112.796 | 29,590 | +567 | 1.54% | 3,337,647 |
| 2016-10-13 | 2016-10-11 | 123.051 | 29,023 | +95 | 1.51% | 3,571,299 |
| 2016-10-12 | 2016-10-07 | 130.375 | 28,928 | +123 | 1.50% | 3,771,491 |
| 2016-10-11 | 2016-10-06 | 131.840 | 28,805 | +396 | 1.50% | 3,797,651 |
| 2016-10-07 | 2016-10-05 | 131.840 | 28,409 | -471 | 1.48% | 3,745,443 |
| 2016-10-06 | 2016-10-04 | 134.037 | 28,880 | +178 | 1.50% | 3,870,998 |
| 2016-10-04 | 2016-09-30 | 136.967 | 28,702 | -213 | 1.49% | 3,931,230 |
| 2016-10-03 | 2016-09-29 | 131.840 | 28,915 | +62 | 1.50% | 3,812,154 |
| 2016-09-30 | 2016-09-28 | 135.502 | 28,853 | +177 | 1.50% | 3,909,646 |
| 2016-09-29 | 2016-09-27 | 140.629 | 28,676 | +273 | 1.49% | 4,032,687 |
| 2016-09-28 | 2016-09-26 | 142.827 | 28,403 | +628 | 1.48% | 4,056,706 |
| 2016-09-27 | 2016-09-23 | 146.489 | 27,775 | +278 | 1.44% | 4,068,729 |
| 2016-09-26 | 2016-09-22 | 161.138 | 27,497 | +62 | 1.43% | 4,430,805 |
| 2016-09-23 | 2016-09-21 | 172.124 | 27,435 | -68 | 1.43% | 4,722,234 |
| 2016-09-22 | 2016-09-20 | 168.462 | 27,503 | +252 | 1.43% | 4,633,216 |
| 2016-09-21 | 2016-09-19 | 154.546 | 27,251 | -41 | 1.68% | 4,211,527 |
| 2016-09-19 | 2016-09-14 | 157.476 | 27,292 | -68 | 1.68% | 4,297,823 |
| 2016-09-15 | 2016-09-13 | 158.208 | 27,360 | -109 | 1.69% | 4,328,571 |
| 2016-09-14 | 2016-09-12 | 157.476 | 27,469 | -109 | 1.70% | 4,325,696 |
| 2016-09-13 | 2016-09-09 | 150.884 | 27,578 | +1,392 | 1.70% | 4,161,067 |
| 2016-09-12 | 2016-09-08 | 136.235 | 26,186 | +75 | 1.62% | 3,567,441 |
| 2016-09-09 | 2016-09-07 | 139.164 | 26,111 | +164 | 1.61% | 3,633,723 |
| 2016-09-08 | 2016-09-06 | 137.700 | 25,947 | +294 | 1.60% | 3,572,890 |
| 2016-09-07 | 2016-09-05 | 148.686 | 25,653 | +68 | 1.58% | 3,814,248 |
| 2016-09-06 | 2016-09-02 | 150.151 | 25,585 | +136 | 1.58% | 3,841,616 |
| 2016-09-05 | 2016-09-01 | 150.884 | 25,449 | +205 | 1.57% | 3,839,836 |
| 2016-09-02 | 2016-08-31 | 151.616 | 25,244 | +287 | 1.56% | 3,827,394 |
| 2016-09-01 | 2016-08-30 | 160.405 | 24,957 | +362 | 1.54% | 4,003,236 |
| 2016-08-31 | 2016-08-29 | 169.927 | 24,595 | +218 | 1.52% | 4,179,357 |
| 2016-08-30 | 2016-08-26 | 180.914 | 24,377 | -792 | 1.50% | 4,410,135 |
| 2016-08-26 | 2016-08-24 | 180.181 | 25,169 | +191 | 1.55% | 4,534,984 |
| 2016-08-23 | 2016-08-19 | 179.449 | 24,978 | -41 | 1.57% | 4,482,274 |
| 2016-08-22 | 2016-08-18 | 180.181 | 25,019 | +41 | 1.57% | 4,507,957 |
| 2016-08-19 | 2016-08-17 | 181.646 | 24,978 | -102 | 1.57% | 4,537,159 |
| 2016-08-18 | 2016-08-16 | 179.449 | 25,080 | -28 | 1.62% | 4,500,578 |
| 2016-08-17 | 2016-08-15 | 180.181 | 25,108 | -61 | 1.62% | 4,523,993 |
| 2016-08-15 | 2016-08-11 | 175.054 | 25,169 | -14 | 1.62% | 4,405,940 |
| 2016-08-11 | 2016-08-09 | 172.857 | 25,183 | -41 | 1.62% | 4,353,055 |
| 2016-08-10 | 2016-08-08 | 177.984 | 25,224 | +14 | 1.65% | 4,489,468 |
| 2016-08-09 | 2016-08-05 | 175.787 | 25,210 | -61 | 1.65% | 4,431,582 |
| 2016-08-08 | 2016-08-04 | 175.787 | 25,271 | +95 | 1.66% | 4,442,305 |
| 2016-08-03 | 2016-07-29 | 172.857 | 25,176 | -54 | 1.65% | 4,351,845 |
| 2016-08-01 | 2016-07-28 | 182.379 | 25,230 | +95 | 1.65% | 4,601,414 |
| 2016-07-29 | 2016-07-27 | 183.111 | 25,135 | -136 | 1.65% | 4,602,498 |
| 2016-07-28 | 2016-07-26 | 179.449 | 25,271 | -28 | 1.66% | 4,534,853 |
| 2016-07-27 | 2016-07-25 | 182.379 | 25,299 | -177 | 1.66% | 4,613,998 |
| 2016-07-26 | 2016-07-22 | 181.646 | 25,476 | +13 | 1.67% | 4,627,619 |
| 2016-07-25 | 2016-07-21 | 182.379 | 25,463 | -59 | 1.67% | 4,643,908 |
| 2016-07-22 | 2016-07-20 | 180.181 | 25,522 | +164 | 1.67% | 4,598,588 |
| 2016-07-20 | 2016-07-18 | 175.054 | 25,358 | -116 | 1.66% | 4,439,025 |
| 2016-07-18 | 2016-07-14 | 166.997 | 25,474 | +34 | 1.67% | 4,254,090 |
| 2016-07-15 | 2016-07-13 | 162.603 | 25,440 | +27 | 1.67% | 4,136,612 |
| 2016-07-08 | 2016-07-06 | 166.265 | 25,413 | -116 | 1.67% | 4,225,290 |
| 2016-07-07 | 2016-07-05 | 167.730 | 25,529 | -136 | 1.67% | 4,281,973 |
| 2016-07-05 | 2016-06-30 | 161.138 | 25,665 | +682 | 1.68% | 4,135,601 |
| 2016-07-04 | 2016-06-29 | 158.940 | 24,983 | -27 | 1.64% | 3,970,809 |
| 2016-06-30 | 2016-06-28 | 152.348 | 25,010 | +68 | 1.64% | 3,810,235 |
| 2016-06-29 | 2016-06-27 | 168.462 | 24,942 | -54 | 1.64% | 4,201,785 |
| 2016-06-28 | 2016-06-24 | 172.857 | 24,996 | -212 | 1.64% | 4,320,731 |
| 2016-06-24 | 2016-06-22 | 186.773 | 25,208 | -442 | 1.65% | 4,708,182 |
| 2016-06-23 | 2016-06-21 | 182.379 | 25,650 | -370 | 1.68% | 4,678,013 |
| 2016-06-22 | 2016-06-20 | 182.379 | 26,020 | +48 | 1.71% | 4,745,493 |
| 2016-06-21 | 2016-06-17 | 168.462 | 25,972 | -410 | 1.70% | 4,375,301 |
| 2016-06-20 | 2016-06-16 | 164.800 | 26,382 | +212 | 1.73% | 4,347,754 |
| 2016-06-17 | 2016-06-15 | 180.181 | 26,170 | -177 | 1.72% | 4,715,345 |
| 2016-06-16 | 2016-06-14 | 183.111 | 26,347 | +341 | 1.73% | 4,824,428 |
| 2016-06-15 | 2016-06-13 | 183.111 | 26,006 | +95 | 1.71% | 4,761,988 |
| 2016-06-14 | 2016-06-10 | 197.760 | 25,911 | -157 | 1.70% | 5,124,159 |
| 2016-06-13 | 2016-06-08 | 205.084 | 26,068 | -7 | 1.71% | 5,346,141 |
| 2016-06-10 | 2016-06-07 | 208.747 | 26,075 | -607 | 1.71% | 5,443,069 |
| 2016-06-08 | 2016-06-06 | 190.436 | 26,682 | -321 | 1.75% | 5,081,201 |
| 2016-06-07 | 2016-06-03 | 205.084 | 27,003 | +95 | 1.77% | 5,537,895 |
| 2016-06-06 | 2016-06-02 | 216.071 | 26,908 | +48 | 1.77% | 5,814,041 |
| 2016-06-03 | 2016-06-01 | 216.071 | 26,860 | -273 | 1.76% | 5,803,670 |
| 2016-06-02 | 2016-05-31 | 216.071 | 27,133 | -110 | 1.78% | 5,862,657 |
| 2016-06-01 | 2016-05-30 | 208.747 | 27,243 | -137 | 1.79% | 5,686,885 |
| 2016-05-31 | 2016-05-27 | 208.747 | 27,380 | -27 | 1.80% | 5,715,484 |
| 2016-05-30 | 2016-05-26 | 201.422 | 27,407 | +130 | 1.80% | 5,520,379 |
| 2016-05-27 | 2016-05-25 | 197.760 | 27,277 | -314 | 1.79% | 5,394,300 |
| 2016-05-26 | 2016-05-24 | 197.760 | 27,591 | -34 | 1.81% | 5,456,396 |
| 2016-05-25 | 2016-05-23 | 190.436 | 27,625 | -68 | 1.81% | 5,260,782 |
| 2016-05-24 | 2016-05-20 | 201.422 | 27,693 | -28 | 1.82% | 5,577,986 |
| 2016-05-23 | 2016-05-19 | 197.760 | 27,721 | -123 | 1.82% | 5,482,105 |
| 2016-05-20 | 2016-05-18 | 186.773 | 27,844 | -682 | 1.83% | 5,200,517 |
| 2016-05-19 | 2016-05-17 | 190.436 | 28,526 | +498 | 1.87% | 5,432,365 |
| 2016-05-18 | 2016-05-16 | 190.436 | 28,028 | +89 | 1.84% | 5,337,528 |
| 2016-05-17 | 2016-05-13 | 183.111 | 27,939 | +300 | 1.83% | 5,115,941 |
| 2016-05-16 | 2016-05-12 | 201.422 | 27,639 | -7 | 1.81% | 5,567,109 |
| 2016-05-13 | 2016-05-11 | 208.747 | 27,646 | +1,154 | 1.81% | 5,771,010 |
| 2016-05-12 | 2016-05-10 | 230.720 | 26,492 | -288 | 1.74% | 6,112,234 |
| 2016-05-11 | 2016-05-09 | 171.392 | 26,780 | -28 | 1.76% | 4,589,878 |
| 2016-05-10 | 2016-05-06 | 168.462 | 26,808 | -109 | 1.76% | 4,516,135 |
| 2016-05-09 | 2016-05-05 | 180.914 | 26,917 | -68 | 1.77% | 4,869,656 |
| 2016-05-06 | 2016-05-04 | 164.068 | 26,985 | -75 | 1.77% | 4,427,363 |
| 2016-05-05 | 2016-05-03 | 168.462 | 27,060 | -253 | 1.78% | 4,558,588 |
| 2016-05-04 | 2016-04-29 | 173.589 | 27,313 | +41 | 1.79% | 4,741,245 |
| 2016-05-03 | 2016-04-28 | 177.984 | 27,272 | -7 | 1.79% | 4,853,980 |
| 2016-04-29 | 2016-04-27 | 177.984 | 27,279 | -157 | 1.79% | 4,855,226 |
| 2016-04-28 | 2016-04-26 | 179.449 | 27,436 | -307 | 1.80% | 4,923,360 |
| 2016-04-27 | 2016-04-25 | 171.392 | 27,743 | +68 | 1.82% | 4,754,928 |
| 2016-04-26 | 2016-04-22 | 169.195 | 27,675 | -234 | 1.82% | 4,682,462 |
| 2016-04-25 | 2016-04-21 | 154.546 | 27,909 | -137 | 1.83% | 4,313,218 |
| 2016-04-21 | 2016-04-19 | 153.813 | 28,046 | +342 | 1.84% | 4,313,849 |
| 2016-04-20 | 2016-04-18 | 169.927 | 27,704 | -2,388 | 1.82% | 4,707,661 |
| 2016-04-19 | 2016-04-15 | 155.278 | 30,092 | -1,358 | 1.97% | 4,672,632 |
| 2016-04-18 | 2016-04-14 | 112.064 | 31,450 | -1,229 | 2.06% | 3,524,413 |
| 2016-04-15 | 2016-04-13 | 108.402 | 32,679 | -2,894 | 2.14% | 3,542,462 |
| 2016-04-14 | 2016-04-12 | 102.542 | 35,573 | -273 | 2.33% | 3,647,734 |
| 2016-04-13 | 2016-04-11 | 96.683 | 35,846 | -62 | 2.35% | 3,465,687 |
| 2016-04-12 | 2016-04-08 | 98.880 | 35,908 | -1,774 | 2.36% | 3,550,583 |
| 2016-04-11 | 2016-04-07 | 101.077 | 37,682 | -212 | 2.47% | 3,808,796 |
| 2016-04-08 | 2016-04-06 | 101.810 | 37,894 | +328 | 2.49% | 3,857,980 |
| 2016-04-07 | 2016-04-05 | 102.542 | 37,566 | -110 | 2.46% | 3,852,101 |
| 2016-04-06 | 2016-04-01 | 102.542 | 37,676 | -245 | 2.47% | 3,863,381 |
| 2016-04-05 | 2016-03-31 | 101.077 | 37,921 | +1,245 | 2.49% | 3,832,954 |
| 2016-04-01 | 2016-03-30 | 98.880 | 36,676 | -3,966 | 2.41% | 3,626,523 |
| 2016-03-31 | 2016-03-29 | 79.836 | 40,642 | +245 | 2.67% | 3,244,713 |
| 2016-03-30 | 2016-03-24 | 80.569 | 40,397 | -596 | 2.65% | 3,254,741 |
| 2016-03-29 | 2016-03-23 | 76.174 | 40,993 | +443 | 2.69% | 3,122,610 |
| 2016-03-24 | 2016-03-22 | 73.977 | 40,550 | +9,871 | 2.66% | 2,999,763 |
| 2016-03-23 | 2016-03-21 | 84.964 | 30,679 | +1,960 | 2.01% | 2,606,597 |
| 2016-03-22 | 2016-03-18 | 95.218 | 28,719 | +2,007 | 1.88% | 2,734,559 |
| 2016-03-21 | 2016-03-17 | 102.542 | 26,712 | +655 | 1.75% | 2,739,108 |
| 2016-03-18 | 2016-03-16 | 104.740 | 26,057 | +41 | 1.71% | 2,729,199 |
| 2016-03-17 | 2016-03-15 | 107.669 | 26,016 | +382 | 1.71% | 2,801,125 |
| 2016-03-16 | 2016-03-14 | 110.599 | 25,634 | +683 | 1.68% | 2,835,098 |
| 2016-03-15 | 2016-03-11 | 112.796 | 24,951 | -123 | 1.64% | 2,814,384 |
| 2016-03-14 | 2016-03-10 | 108.402 | 25,074 | +123 | 1.64% | 2,718,066 |
| 2016-03-11 | 2016-03-09 | 109.867 | 24,951 | -34 | 1.64% | 2,741,283 |
| 2016-03-09 | 2016-03-07 | 112.064 | 24,985 | -178 | 1.64% | 2,799,919 |
| 2016-03-08 | 2016-03-04 | 112.064 | 25,163 | +62 | 1.65% | 2,819,866 |
| 2016-03-07 | 2016-03-03 | 103.275 | 25,101 | -41 | 1.65% | 2,592,297 |
| 2016-03-04 | 2016-03-02 | 104.740 | 25,142 | -191 | 1.65% | 2,633,362 |
| 2016-03-03 | 2016-03-01 | 102.542 | 25,333 | +61 | 1.66% | 2,597,702 |
| 2016-03-02 | 2016-02-29 | 102.542 | 25,272 | +21 | 1.66% | 2,591,447 |
| 2016-03-01 | 2016-02-26 | 110.599 | 25,251 | +273 | 1.66% | 2,792,738 |
| 2016-02-29 | 2016-02-25 | 108.402 | 24,978 | +1,727 | 1.64% | 2,707,660 |
| 2016-02-26 | 2016-02-24 | 98.148 | 23,251 | +1,968 | 1.53% | 2,282,029 |
| 2016-02-25 | 2016-02-23 | 112.796 | 21,283 | +7 | 1.40% | 2,400,647 |
| 2016-02-24 | 2016-02-22 | 113.529 | 21,276 | -7 | 1.40% | 2,415,441 |
| 2016-02-23 | 2016-02-19 | 109.867 | 21,283 | +69 | 1.40% | 2,338,292 |
| 2016-02-19 | 2016-02-17 | 113.529 | 21,214 | -82 | 1.39% | 2,408,402 |
| 2016-02-18 | 2016-02-16 | 112.064 | 21,296 | +41 | 1.40% | 2,386,515 |
| 2016-02-17 | 2016-02-15 | 104.740 | 21,255 | -383 | 1.39% | 2,226,239 |
| 2016-02-16 | 2016-02-12 | 98.148 | 21,638 | -2,778 | 1.42% | 2,123,717 |
| 2016-02-15 | 2016-02-11 | 103.275 | 24,416 | -27 | 1.60% | 2,521,554 |
| 2016-02-12 | 2016-02-05 | 109.134 | 24,443 | +136 | 1.60% | 2,667,568 |
| 2016-02-11 | 2016-02-04 | 109.867 | 24,307 | +164 | 1.59% | 2,670,529 |
| 2016-02-05 | 2016-02-03 | 112.064 | 24,143 | -136 | 1.58% | 2,705,561 |
| 2016-02-04 | 2016-02-02 | 111.332 | 24,279 | +68 | 1.59% | 2,703,019 |
| 2016-02-03 | 2016-02-01 | 109.867 | 24,211 | +205 | 1.59% | 2,659,982 |
| 2016-02-02 | 2016-01-29 | 109.134 | 24,006 | +3,140 | 1.57% | 2,619,876 |
| 2016-02-01 | 2016-01-28 | 109.867 | 20,866 | +164 | 1.37% | 2,292,478 |
| 2016-01-29 | 2016-01-27 | 113.529 | 20,702 | +211 | 1.36% | 2,350,275 |
| 2016-01-28 | 2016-01-26 | 112.064 | 20,491 | +437 | 1.34% | 2,296,303 |
| 2016-01-27 | 2016-01-25 | 116.459 | 20,054 | +62 | 1.32% | 2,335,462 |
| 2016-01-26 | 2016-01-22 | 109.867 | 19,992 | +75 | 1.31% | 2,196,454 |
| 2016-01-25 | 2016-01-21 | 109.867 | 19,917 | +300 | 1.31% | 2,188,214 |
| 2016-01-22 | 2016-01-20 | 128.910 | 19,617 | -348 | 1.29% | 2,528,832 |
| 2016-01-21 | 2016-01-19 | 143.559 | 19,965 | -41 | 1.31% | 2,866,158 |
| 2016-01-20 | 2016-01-18 | 157.476 | 20,006 | -1,673 | 1.31% | 3,150,456 |
| 2016-01-18 | 2016-01-14 | 174.322 | 21,679 | +41 | 1.42% | 3,779,122 |
| 2016-01-14 | 2016-01-12 | 175.054 | 21,638 | -34 | 1.42% | 3,787,823 |
| 2016-01-13 | 2016-01-11 | 175.787 | 21,672 | -41 | 1.42% | 3,809,649 |
| 2016-01-12 | 2016-01-08 | 180.181 | 21,713 | -27 | 1.42% | 3,912,277 |
| 2016-01-11 | 2016-01-07 | 181.646 | 21,740 | +403 | 1.43% | 3,948,989 |
| 2016-01-08 | 2016-01-06 | 208.747 | 21,337 | +143 | 1.40% | 4,454,028 |
| 2016-01-07 | 2016-01-05 | 227.058 | 21,194 | +403 | 1.39% | 4,812,263 |
| 2016-01-06 | 2016-01-04 | 252.693 | 20,791 | +82 | 1.36% | 5,253,747 |
| 2016-01-05 | 2015-12-31 | 267.342 | 20,709 | +89 | 1.36% | 5,536,390 |
| 2016-01-04 | 2015-12-29 | 267.342 | 20,620 | +20 | 1.35% | 5,512,597 |
| 2015-12-30 | 2015-12-28 | 285.653 | 20,600 | +21 | 1.35% | 5,884,459 |
| 2015-12-29 | 2015-12-24 | 296.640 | 20,579 | -35 | 1.35% | 6,104,555 |
| 2015-12-28 | 2015-12-22 | 292.978 | 20,614 | +35 | 1.35% | 6,039,444 |
| 2015-12-17 | 2015-12-15 | 300.302 | 20,579 | -14 | 1.35% | 6,179,919 |
| 2015-12-16 | 2015-12-14 | 285.653 | 20,593 | -68 | 1.35% | 5,882,459 |
| 2015-12-15 | 2015-12-11 | 289.316 | 20,661 | -62 | 1.36% | 5,977,549 |
| 2015-12-11 | 2015-12-09 | 292.978 | 20,723 | -41 | 1.36% | 6,071,378 |
| 2015-12-10 | 2015-12-08 | 285.653 | 20,764 | -3 | 1.36% | 5,931,306 |
| 2015-12-08 | 2015-12-04 | 281.991 | 20,767 | -13 | 1.36% | 5,856,109 |
| 2015-12-07 | 2015-12-03 | 274.667 | 20,780 | +68 | 1.36% | 5,707,573 |
| 2015-12-04 | 2015-12-02 | 281.991 | 20,712 | -75 | 1.36% | 5,840,600 |
| 2015-12-03 | 2015-12-01 | 267.342 | 20,787 | +102 | 1.36% | 5,557,243 |
| 2015-12-02 | 2015-11-30 | 263.680 | 20,685 | -245 | 1.36% | 5,454,221 |
| 2015-11-30 | 2015-11-26 | 289.316 | 20,930 | -1 | 1.37% | 6,055,375 |
| 2015-11-27 | 2015-11-25 | 292.978 | 20,931 | +7 | 1.37% | 6,132,318 |
| 2015-11-26 | 2015-11-24 | 292.978 | 20,924 | +7 | 1.37% | 6,130,267 |
| 2015-11-25 | 2015-11-23 | 292.978 | 20,917 | +5 | 1.37% | 6,128,216 |
| 2015-11-24 | 2015-11-20 | 292.978 | 20,912 | +14 | 1.37% | 6,126,751 |
| 2015-11-23 | 2015-11-19 | 292.978 | 20,898 | +54 | 1.37% | 6,122,650 |
| 2015-11-20 | 2015-11-18 | 303.964 | 20,844 | -143 | 1.37% | 6,335,835 |
| 2015-11-19 | 2015-11-17 | 292.978 | 20,987 | -7 | 1.38% | 6,148,725 |
| 2015-11-17 | 2015-11-13 | 289.316 | 20,994 | +55 | 1.38% | 6,073,891 |
| 2015-11-16 | 2015-11-12 | 289.316 | 20,939 | +89 | 1.37% | 6,057,978 |
| 2015-11-13 | 2015-11-11 | 292.978 | 20,850 | +14 | 1.37% | 6,108,587 |
| 2015-11-12 | 2015-11-10 | 292.978 | 20,836 | +150 | 1.37% | 6,104,485 |
| 2015-11-11 | 2015-11-09 | 292.978 | 20,686 | +1,420 | 1.36% | 6,060,538 |
| 2015-11-10 | 2015-11-06 | 351.573 | 19,266 | +1,058 | 1.26% | 6,773,412 |
| 2015-11-09 | 2015-11-05 | 358.898 | 18,208 | +123 | 1.19% | 6,534,811 |
| 2015-11-06 | 2015-11-04 | 373.547 | 18,085 | +15,832 | 1.19% | 6,755,591 |
| 2015-11-05 | 2015-11-03 | 380.871 | 2,253 | +157 | 3.10% | 858,103 |
| 2015-11-04 | 2015-11-02 | 380.871 | 2,096 | +75 | 2.89% | 798,306 |
| 2015-11-03 | 2015-10-30 | 388.196 | 2,021 | +34 | 2.78% | 784,543 |
| 2015-11-02 | 2015-10-29 | 395.520 | 1,987 | +101 | 2.74% | 785,898 |
| 2015-10-30 | 2015-10-28 | 402.844 | 1,886 | +21 | 2.60% | 759,765 |
| 2015-10-29 | 2015-10-27 | 417.493 | 1,865 | +79 | 2.57% | 778,625 |
| 2015-10-28 | 2015-10-26 | 439.467 | 1,786 | -27 | 2.46% | 784,887 |
| 2015-10-27 | 2015-10-23 | 439.467 | 1,813 | -125 | 2.50% | 796,753 |
| 2015-10-26 | 2015-10-22 | 417.493 | 1,938 | -37 | 2.67% | 809,102 |
| 2015-10-23 | 2015-10-20 | 432.142 | 1,975 | +24 | 2.72% | 853,481 |
| 2015-10-22 | 2015-10-19 | 432.142 | 1,951 | +36 | 2.69% | 843,109 |
| 2015-10-20 | 2015-10-16 | 439.467 | 1,915 | +150 | 2.64% | 841,579 |
| 2015-10-19 | 2015-10-15 | 498.062 | 1,765 | +9 | 2.43% | 879,080 |
| 2015-10-16 | 2015-10-14 | 498.062 | 1,756 | -27 | 2.42% | 874,597 |
| 2015-10-15 | 2015-10-13 | 498.062 | 1,783 | -252 | 2.46% | 888,045 |
| 2015-10-14 | 2015-10-12 | 520.036 | 2,035 | -29 | 2.80% | 1,058,272 |
| 2015-10-13 | 2015-10-09 | 542.009 | 2,064 | -119 | 2.84% | 1,118,706 |
| 2015-10-12 | 2015-10-08 | 414.354 | 2,183 | -23 | 3.01% | 904,535 |
| 2015-10-09 | 2015-10-07 | 450.701 | 2,206 | -6,304 | 3.04% | 994,247 |
| 2015-10-08 | 2015-10-06 | 536.116 | 8,510 | -236 | 2.91% | 4,562,350 |
| 2015-10-07 | 2015-10-05 | 490.683 | 8,746 | -152 | 2.99% | 4,291,511 |
| 2015-10-06 | 2015-10-02 | 490.683 | 8,898 | -3 | 3.04% | 4,366,095 |
| 2015-10-05 | 2015-09-30 | 499.769 | 8,901 | +25 | 3.04% | 4,448,448 |
| 2015-10-02 | 2015-09-29 | 499.769 | 8,876 | -225 | 3.03% | 4,435,953 |
| 2015-09-30 | 2015-09-25 | 499.769 | 9,101 | +20 | 3.11% | 4,548,402 |
| 2015-09-29 | 2015-09-24 | 499.769 | 9,081 | +187 | 3.10% | 4,538,406 |
| 2015-09-25 | 2015-09-23 | 517.943 | 8,894 | +183 | 3.04% | 4,606,584 |
| 2015-09-24 | 2015-09-22 | 545.203 | 8,711 | -244 | 2.98% | 4,749,263 |
| 2015-09-23 | 2015-09-21 | 436.162 | 8,955 | -38 | 3.06% | 3,905,834 |
| 2015-09-22 | 2015-09-18 | 425.258 | 8,993 | -312 | 3.07% | 3,824,348 |
| 2015-09-21 | 2015-09-17 | 419.806 | 9,305 | +101 | 3.18% | 3,906,298 |
| 2015-09-18 | 2015-09-16 | 430.710 | 9,204 | +113 | 3.15% | 3,964,258 |
| 2015-09-17 | 2015-09-15 | 407.085 | 9,091 | +27 | 3.11% | 3,700,809 |
| 2015-09-16 | 2015-09-14 | 401.633 | 9,064 | -647 | 3.10% | 3,640,400 |
| 2015-09-15 | 2015-09-11 | 392.546 | 9,711 | +224 | 3.32% | 3,812,016 |
| 2015-09-11 | 2015-09-09 | 405.268 | 9,487 | +482 | 3.24% | 3,844,773 |
| 2015-09-10 | 2015-09-08 | 378.007 | 9,005 | -91 | 3.08% | 3,403,957 |
| 2015-09-09 | 2015-09-07 | 361.651 | 9,096 | -70 | 3.11% | 3,289,580 |
| 2015-09-08 | 2015-09-04 | 354.382 | 9,166 | -128 | 3.13% | 3,248,265 |
| 2015-09-07 | 2015-09-02 | 358.017 | 9,294 | -64 | 3.18% | 3,327,407 |
| 2015-09-04 | 2015-09-01 | 363.469 | 9,358 | +10 | 3.20% | 3,401,340 |
| 2015-09-02 | 2015-08-31 | 374.373 | 9,348 | +11 | 3.20% | 3,499,636 |
| 2015-09-01 | 2015-08-28 | 374.373 | 9,337 | +98 | 3.19% | 3,495,518 |
| 2015-08-31 | 2015-08-27 | 372.555 | 9,239 | +63 | 3.16% | 3,442,039 |
| 2015-08-28 | 2015-08-26 | 358.017 | 9,176 | -33 | 3.14% | 3,285,161 |
| 2015-08-27 | 2015-08-25 | 361.651 | 9,209 | +105 | 3.15% | 3,330,447 |
| 2015-08-26 | 2015-08-24 | 374.373 | 9,104 | -23 | 3.11% | 3,408,289 |
| 2015-08-25 | 2015-08-21 | 423.441 | 9,127 | +307 | 3.12% | 3,864,746 |
| 2015-08-24 | 2015-08-20 | 499.769 | 8,820 | -878 | 3.01% | 4,407,966 |
| 2015-08-21 | 2015-08-19 | 378.007 | 9,698 | -5 | 3.31% | 3,665,916 |
| 2015-08-20 | 2015-08-18 | 390.729 | 9,703 | +2 | 3.32% | 3,791,242 |
| 2015-08-19 | 2015-08-17 | 414.354 | 9,701 | -12 | 3.32% | 4,019,651 |
| 2015-08-18 | 2015-08-14 | 454.336 | 9,713 | -54 | 3.32% | 4,412,964 |
| 2015-08-17 | 2015-08-13 | 463.423 | 9,767 | -101 | 3.34% | 4,526,248 |
| 2015-08-14 | 2015-08-12 | 463.423 | 9,868 | +3 | 3.37% | 4,573,054 |
| 2015-08-13 | 2015-08-11 | 481.596 | 9,865 | -145 | 3.37% | 4,750,944 |
| 2015-08-12 | 2015-08-10 | 490.683 | 10,010 | +23 | 3.42% | 4,911,734 |
| 2015-08-11 | 2015-08-07 | 517.943 | 9,987 | +578 | 3.41% | 5,172,695 |
| 2015-08-10 | 2015-08-06 | 726.937 | 9,409 | +82 | 3.22% | 6,839,753 |
| 2015-08-07 | 2015-08-05 | 726.937 | 9,327 | +33 | 3.19% | 6,780,145 |
| 2015-08-06 | 2015-08-04 | 717.851 | 9,294 | +14 | 3.18% | 6,671,704 |
| 2015-08-05 | 2015-08-03 | 726.937 | 9,280 | +26 | 3.17% | 6,745,979 |
| 2015-08-04 | 2015-07-31 | 745.111 | 9,254 | +25 | 3.16% | 6,895,255 |
| 2015-08-03 | 2015-07-30 | 754.197 | 9,229 | +6 | 3.15% | 6,960,489 |
| 2015-07-31 | 2015-07-29 | 754.197 | 9,223 | +19 | 3.15% | 6,955,963 |
| 2015-07-30 | 2015-07-28 | 772.371 | 9,204 | -2 | 3.15% | 7,108,902 |
| 2015-07-29 | 2015-07-27 | 781.458 | 9,206 | -86 | 3.15% | 7,194,099 |
| 2015-07-28 | 2015-07-24 | 863.238 | 9,292 | +41 | 3.18% | 8,021,208 |
| 2015-07-27 | 2015-07-23 | 872.325 | 9,251 | -36 | 3.16% | 8,069,877 |
| 2015-07-24 | 2015-07-22 | 854.151 | 9,287 | +23 | 3.17% | 7,932,504 |
| 2015-07-23 | 2015-07-21 | 890.498 | 9,264 | +38 | 3.17% | 8,249,576 |
| 2015-07-22 | 2015-07-20 | 899.585 | 9,226 | +13 | 3.15% | 8,299,571 |
| 2015-07-21 | 2015-07-17 | 908.672 | 9,213 | +165 | 3.15% | 8,371,592 |
| 2015-07-20 | 2015-07-16 | 908.672 | 9,048 | -94 | 3.09% | 8,221,661 |
| 2015-07-17 | 2015-07-15 | 881.412 | 9,142 | +66 | 3.12% | 8,057,864 |
| 2015-07-16 | 2015-07-14 | 890.498 | 9,076 | +50 | 3.10% | 8,082,162 |
| 2015-07-15 | 2015-07-13 | 854.151 | 9,026 | -831 | 3.08% | 7,709,570 |
| 2015-07-14 | 2015-07-10 | 772.371 | 9,857 | +240 | 3.37% | 7,613,260 |
| 2015-07-13 | 2015-07-09 | 736.024 | 9,617 | -182 | 3.29% | 7,078,343 |
| 2015-07-10 | 2015-07-08 | 590.637 | 9,799 | +254 | 3.35% | 5,787,648 |
| 2015-07-08 | 2015-07-06 | 854.151 | 9,545 | +349 | 3.26% | 8,152,875 |
| 2015-07-07 | 2015-07-03 | 999.539 | 9,196 | +89 | 3.14% | 9,191,759 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 9,107 | -5 | 3.11% | 10,426,844 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 9,112 | +596 | 3.11% | 10,598,165 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 8,516 | +145 | 2.91% | 9,750,193 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 8,371 | -13 | 2.86% | 10,801,217 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 8,384 | +97 | 2.87% | 11,122,723 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 8,287 | +312 | 2.83% | 10,843,434 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 7,975 | +423 | 2.73% | 10,290,252 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 7,552 | -9 | 2.58% | 11,254,153 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 7,561 | -203 | 2.58% | 11,267,565 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 7,764 | +57 | 2.65% | 11,711,179 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 7,707 | -293 | 2.63% | 11,765,263 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 8,000 | +27 | 2.73% | 11,776,385 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 7,973 | +276 | 2.73% | 13,475,401 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 7,697 | +338 | 2.63% | 12,449,402 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 7,359 | -314 | 2.52% | 11,768,970 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 7,673 | -323 | 2.62% | 11,852,804 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 7,996 | +47 | 2.73% | 13,223,645 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 7,949 | -308 | 2.72% | 16,468,511 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 8,257 | -177 | 2.82% | 12,454,817 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 8,434 | -523 | 2.88% | 12,721,803 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 8,957 | +129 | 3.06% | 13,185,135 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 8,828 | +218 | 3.02% | 13,316,111 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 8,610 | -883 | 2.94% | 12,987,281 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 9,493 | -113 | 3.24% | 13,629,112 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 9,606 | +146 | 3.28% | 14,140,494 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 9,460 | +133 | 3.23% | 13,925,575 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 9,327 | -1,052 | 3.19% | 13,729,793 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 10,379 | -63 | 3.55% | 15,655,632 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 10,442 | +198 | 3.57% | 14,232,525 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 10,244 | +53 | 3.50% | 13,404,143 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 10,191 | +230 | 3.48% | 13,705,204 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 9,961 | +366 | 3.40% | 13,395,892 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 9,595 | -124 | 3.28% | 13,252,431 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 9,719 | +251 | 3.32% | 12,717,187 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 9,468 | +576 | 3.24% | 12,388,757 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 8,892 | +175 | 3.04% | 11,958,265 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 8,717 | +196 | 2.98% | 11,722,919 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 8,521 | +84 | 2.91% | 11,614,187 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 8,437 | +50 | 2.88% | 10,733,048 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 8,387 | +5 | 2.87% | 11,431,544 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 8,382 | +298 | 2.86% | 11,577,059 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 8,084 | +463 | 2.76% | 12,487,693 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 7,621 | +131 | 2.60% | 10,248,981 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 7,490 | +333 | 2.56% | 9,664,450 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 7,157 | +221 | 2.45% | 9,104,708 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 6,936 | +804 | 2.37% | 8,823,565 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 6,132 | +675 | 2.10% | 9,472,357 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 5,457 | +5,316 | 1.87% | 9,520,553 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 141 | +4 | 1.01% | 284,432 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 137 | +2 | 0.98% | 301,261 |
| 2015-04-21 | 2015-04-17 | 2289.853 | 135 | -72 | 0.97% | 309,130 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 207 | -6 | 1.49% | 496,571 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 213 | -22 | 1.53% | 510,964 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 235 | -1 | 1.69% | 529,574 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 236 | -10 | 1.69% | 544,694 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 246 | +2 | 1.77% | 500,714 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 244 | +11 | 1.75% | 527,684 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 233 | +20 | 1.67% | 546,239 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 213 | -9 | 1.53% | 576,770 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 222 | -5 | 1.59% | 625,348 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 227 | +25 | 1.63% | 684,811 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 202 | -25 | 1.45% | 679,141 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 227 | -115 | 1.63% | 668,310 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 342 | +27 | 2.45% | 919,867 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 315 | -14 | 2.26% | 423,623 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 329 | -775 | 2.36% | 477,289 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 1,104 | -4 | 2.31% | 2,197,819 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 1,108 | -4 | 2.32% | 2,475,638 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 1,112 | -15 | 2.33% | 2,661,204 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 1,127 | +3 | 2.36% | 2,470,354 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 1,124 | -139 | 2.35% | 2,618,508 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 1,263 | -1 | 2.64% | 3,076,070 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 1,264 | -26 | 2.64% | 2,436,035 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 1,290 | +23 | 2.70% | 1,598,235 |
| 2015-03-10 | 2015-03-06 | 1207.174 | 1,267 | -29 | 2.65% | 1,529,489 |
| 2015-03-09 | 2015-03-05 | 1228.352 | 1,296 | -14 | 2.71% | 1,591,945 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 1,310 | -29 | 2.74% | 1,636,885 |
| 2015-03-05 | 2015-03-03 | 1270.709 | 1,339 | +1 | 2.80% | 1,701,480 |
| 2015-03-04 | 2015-03-02 | 1302.477 | 1,338 | +48 | 2.80% | 1,742,714 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 1,290 | +3 | 2.70% | 1,680,195 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 1,287 | +12 | 2.69% | 1,649,031 |
| 2015-02-27 | 2015-02-25 | 1249.531 | 1,275 | +67 | 2.67% | 1,593,152 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 1,208 | -6 | 2.53% | 1,522,225 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 1,214 | +3 | 2.54% | 1,529,786 |
| 2015-02-17 | 2015-02-13 | 1270.709 | 1,211 | -5 | 2.53% | 1,538,829 |
| 2015-02-16 | 2015-02-12 | 1238.942 | 1,216 | -1 | 2.54% | 1,506,553 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 1,217 | -13 | 2.54% | 1,546,453 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 1,230 | +5 | 2.57% | 1,471,799 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 1,225 | +1 | 2.56% | 1,504,732 |
| 2015-02-10 | 2015-02-06 | 1281.299 | 1,224 | +14 | 2.56% | 1,568,310 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 1,210 | +17 | 2.53% | 1,614,436 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 1,193 | +27 | 2.49% | 1,591,754 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 1,166 | -80 | 2.44% | 1,605,118 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 1,246 | -5 | 2.61% | 2,981,889 |
| 2015-02-03 | 2015-01-30 | 2297.866 | 1,251 | -2 | 2.62% | 2,874,631 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 1,253 | -3 | 2.62% | 2,892,495 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 1,256 | +1 | 2.63% | 2,859,520 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 1,255 | +41 | 2.62% | 2,910,401 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 1,214 | +14 | 2.54% | 2,956,729 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 1,200 | +12 | 2.51% | 3,240,309 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 1,188 | -19 | 2.48% | 3,270,806 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 1,207 | +84 | 2.52% | 3,259,211 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 1,123 | +10 | 2.35% | 3,626,975 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 1,113 | +58 | 2.33% | 3,771,465 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 1,055 | -1 | 2.21% | 3,910,079 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 1,056 | +3 | 2.21% | 4,081,519 |
| 2015-01-16 | 2015-01-14 | 4076.859 | 1,053 | -1 | 2.20% | 4,292,933 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 1,054 | +6 | 2.20% | 4,408,620 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 1,048 | -2 | 2.19% | 4,272,548 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 1,050 | -2 | 2.20% | 4,113,922 |
| 2015-01-09 | 2015-01-07 | 3759.182 | 1,052 | -7 | 2.20% | 3,954,659 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 1,059 | -2 | 2.21% | 3,924,904 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 1,061 | -1 | 2.22% | 3,651,436 |
| 2015-01-02 | 2014-12-29 | 3176.773 | 1,062 | +1 | 2.22% | 3,373,733 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 1,061 | -121 | 2.22% | 3,539,084 |
| 2014-12-29 | 2014-12-22 | 3494.451 | 1,182 | -2 | 2.47% | 4,130,441 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 1,184 | +4 | 2.48% | 4,137,430 |
| 2014-12-22 | 2014-12-18 | 3706.236 | 1,180 | +21 | 2.47% | 4,373,358 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 1,159 | +8 | 2.42% | 4,234,162 |
| 2014-12-18 | 2014-12-16 | 3812.128 | 1,151 | -1 | 2.41% | 4,387,759 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 1,152 | +8 | 2.41% | 4,574,554 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 1,144 | +15 | 2.39% | 4,542,786 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 1,129 | +1 | 2.36% | 5,080,984 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 1,128 | +16 | 2.36% | 5,195,931 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 1,112 | -6 | 2.33% | 4,886,725 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 1,118 | -1 | 2.34% | 5,445,837 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 1,119 | -3 | 2.34% | 5,450,708 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 1,122 | +1 | 2.35% | 6,297,000 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 1,121 | +4 | 2.34% | 6,291,388 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 1,117 | -2 | 2.34% | 6,150,657 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 1,119 | +1 | 2.34% | 6,398,657 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 1,118 | -39 | 2.34% | 6,274,551 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 1,157 | -10 | 2.42% | 6,983,501 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 1,167 | -141 | 2.44% | 7,043,860 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 1,308 | -3 | 2.74% | 9,557,005 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 1,311 | +10 | 2.74% | 9,717,750 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 1,301 | +1,214 | 2.72% | 11,296,818 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 87 | -1 | 1.64% | 755,437 |
| 2014-11-17 | 2014-11-13 | 8894.966 | 88 | -1 | 1.66% | 782,757 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 89 | +3 | 1.67% | 810,501 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 86 | +6 | 1.62% | 828,714 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 80 | -7 | 1.51% | 686,183 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 87 | -3 | 1.64% | 792,287 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 90 | +5 | 1.69% | 914,911 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 85 | -51 | 1.60% | 1,044,100 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 136 | +5 | 2.56% | 1,180,913 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 131 | -1,100 | 2.47% | 1,082,009 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 1,231 | +1,011 | 23.17% | 12,746,207 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 220 | -1 | 2.31% | 2,525,278 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 221 | +12 | 2.32% | 2,772,126 |
| 2014-10-17 | 2014-10-15 | 13076.067 | 209 | -3 | 2.20% | 2,732,898 |
| 2014-10-16 | 2014-10-14 | 13608.576 | 212 | -1 | 2.23% | 2,885,018 |
| 2014-10-15 | 2014-10-13 | 13904.415 | 213 | -8 | 2.24% | 2,961,640 |
| 2014-10-14 | 2014-10-10 | 13608.576 | 221 | -1 | 2.32% | 3,007,495 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 222 | -3 | 2.33% | 3,060,510 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 225 | +5 | 2.37% | 3,248,308 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 220 | -1 | 2.31% | 2,603,380 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 221 | +5 | 2.32% | 2,706,746 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 216 | +2 | 2.27% | 2,798,870 |
| 2014-09-26 | 2014-09-24 | 13016.899 | 214 | -1 | 2.25% | 2,785,616 |
| 2014-09-25 | 2014-09-23 | 13490.241 | 215 | -1 | 2.26% | 2,900,402 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 216 | -1 | 2.27% | 2,939,452 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 217 | -2 | 2.28% | 2,824,667 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 219 | +1 | 2.30% | 2,850,701 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 218 | +1 | 2.29% | 3,082,757 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 217 | +3 | 2.28% | 3,158,491 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 214 | -1 | 2.25% | 3,013,530 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 215 | -36 | 2.26% | 3,078,497 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 251 | -9 | 2.64% | 3,712,775 |
| 2014-09-10 | 2014-09-05 | 21596.219 | 260 | -15 | 2.73% | 5,615,017 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 275 | +2 | 2.89% | 5,938,960 |
| 2014-09-05 | 2014-09-03 | 21004.542 | 273 | -2 | 2.87% | 5,734,240 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 275 | +7 | 2.89% | 5,613,538 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 268 | -2 | 2.82% | 5,708,502 |
| 2014-09-01 | 2014-08-28 | 18637.833 | 270 | -1 | 2.84% | 5,032,215 |
| 2014-08-29 | 2014-08-27 | 18637.833 | 271 | +3 | 2.85% | 5,050,853 |
| 2014-08-28 | 2014-08-26 | 18933.671 | 268 | +1 | 3.38% | 5,074,224 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 267 | +27 | 3.37% | 5,134,279 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 240 | +12 | 3.03% | 4,686,084 |
| 2014-08-22 | 2014-08-20 | 20708.703 | 228 | +1 | 2.88% | 4,721,584 |
| 2014-08-21 | 2014-08-19 | 20708.703 | 227 | +6 | 3.43% | 4,700,876 |
| 2014-08-20 | 2014-08-18 | 20708.703 | 221 | +2 | 3.34% | 4,576,623 |
| 2014-08-19 | 2014-08-15 | 21300.380 | 219 | -1 | 3.31% | 4,664,783 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 220 | +3 | 3.33% | 4,555,915 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 217 | +3 | 3.28% | 4,429,592 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 214 | -7 | 3.24% | 4,431,662 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 221 | +1 | 3.34% | 4,707,384 |
| 2014-08-08 | 2014-08-06 | 21300.380 | 220 | -1 | 3.33% | 4,686,084 |
| 2014-08-06 | 2014-08-04 | 21004.542 | 221 | +1 | 3.34% | 4,642,004 |
| 2014-08-04 | 2014-07-31 | 21004.542 | 220 | +1 | 3.33% | 4,620,999 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 219 | -3 | 3.31% | 4,664,783 |
| 2014-07-31 | 2014-07-29 | 21300.380 | 222 | +1 | 3.36% | 4,728,684 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 221 | +1 | 3.34% | 4,642,004 |
| 2014-07-23 | 2014-07-21 | 20708.703 | 220 | +1 | 3.33% | 4,555,915 |
| 2014-07-14 | 2014-07-10 | 21004.542 | 219 | +5 | 3.31% | 4,599,995 |
| 2014-07-09 | 2014-07-07 | 21004.542 | 214 | +2 | 3.24% | 4,494,972 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 212 | -5 | 3.21% | 4,515,681 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 217 | +2 | 3.28% | 4,493,789 |
| 2014-06-27 | 2014-06-25 | 21300.380 | 215 | +2 | 3.25% | 4,579,582 |
| 2014-06-26 | 2014-06-24 | 21300.380 | 213 | +1 | 3.22% | 4,536,981 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 212 | +25 | 3.21% | 4,452,963 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 187 | +16 | 2.83% | 4,149,137 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 171 | +2 | 2.59% | 3,945,895 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 169 | -1 | 3.07% | 3,999,738 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 170 | +2 | 3.09% | 4,073,698 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 168 | +2 | 3.05% | 4,075,473 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 166 | -2 | 3.01% | 4,076,064 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 168 | +2 | 3.05% | 4,224,575 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 166 | +6 | 3.01% | 4,321,610 |
| 2014-05-29 | 2014-05-27 | 26625.475 | 160 | +6 | 2.90% | 4,260,076 |
| 2014-05-27 | 2014-05-23 | 26921.314 | 154 | +3 | 2.79% | 4,145,882 |
| 2014-05-26 | 2014-05-22 | 26921.314 | 151 | +5 | 2.74% | 4,065,118 |
| 2014-05-23 | 2014-05-21 | 26625.475 | 146 | +1 | 2.65% | 3,887,319 |
| 2014-05-22 | 2014-05-20 | 27808.830 | 145 | +1 | 2.63% | 4,032,280 |
| 2014-05-13 | 2014-05-09 | 27808.830 | 144 | +2 | 2.61% | 4,004,471 |
| 2014-05-12 | 2014-05-08 | 28696.345 | 142 | +1 | 2.58% | 4,074,881 |
| 2014-04-30 | 2014-04-28 | 30175.539 | 141 | +1 | 2.56% | 4,254,751 |
| 2014-04-29 | 2014-04-25 | 30767.216 | 140 | +1 | 2.54% | 4,307,410 |
| 2014-04-22 | 2014-04-16 | 30767.216 | 139 | +1 | 2.52% | 4,276,643 |
| 2014-04-17 | 2014-04-15 | 30767.216 | 138 | +1 | 2.50% | 4,245,876 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 137 | +1 | 2.49% | 4,539,348 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 136 | -2 | 2.47% | 4,586,682 |
| 2014-04-07 | 2014-04-03 | 31358.893 | 138 | +1 | 2.50% | 4,327,527 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 137 | +2 | 2.49% | 4,296,168 |
| 2014-03-26 | 2014-03-24 | 33133.925 | 135 | +1 | 2.69% | 4,473,080 |
| 2014-03-19 | 2014-03-17 | 33725.602 | 134 | +1 | 2.67% | 4,519,231 |
| 2014-03-18 | 2014-03-14 | 33133.925 | 133 | +1 | 2.65% | 4,406,812 |
| 2014-03-14 | 2014-03-12 | 34317.279 | 132 | +2 | 2.63% | 4,529,881 |
| 2014-03-12 | 2014-03-10 | 35500.634 | 130 | +1 | 2.59% | 4,615,082 |
| 2014-03-11 | 2014-03-07 | 34908.956 | 129 | +4 | 2.57% | 4,503,255 |
| 2014-03-06 | 2014-03-04 | 36092.311 | 125 | +2 | 2.49% | 4,511,539 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 123 | +3 | 2.45% | 4,293,802 |
| 2014-03-04 | 2014-02-28 | 36683.988 | 120 | +1 | 2.39% | 4,402,079 |
| 2014-02-21 | 2014-02-19 | 36683.988 | 119 | +6 | 2.37% | 4,365,395 |
| 2014-02-19 | 2014-02-17 | 37867.342 | 113 | -1 | 2.25% | 4,279,010 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 114 | -1 | 2.27% | 4,384,328 |
| 2014-02-14 | 2014-02-12 | 34908.956 | 115 | +2 | 2.29% | 4,014,530 |
| 2014-02-13 | 2014-02-11 | 34908.956 | 113 | -2 | 2.25% | 3,944,712 |
| 2014-02-11 | 2014-02-07 | 33725.602 | 115 | -1 | 2.29% | 3,878,444 |
| 2014-02-07 | 2014-02-05 | 33725.602 | 116 | +7 | 2.31% | 3,912,170 |
| 2014-02-06 | 2014-02-04 | 34317.279 | 109 | -1 | 2.17% | 3,740,583 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 110 | +2 | 2.19% | 3,839,985 |
| 2014-02-04 | 2014-01-28 | 34317.279 | 108 | -1 | 2.15% | 3,706,266 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 109 | +1 | 2.17% | 3,934,062 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 108 | -2 | 2.15% | 3,834,068 |
| 2014-01-15 | 2014-01-13 | 32542.247 | 110 | -1 | 2.19% | 3,579,647 |
| 2014-01-13 | 2014-01-09 | 32542.247 | 111 | +2 | 2.21% | 3,612,189 |
| 2014-01-09 | 2014-01-07 | 34908.956 | 109 | -1 | 2.17% | 3,805,076 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 110 | -29 | 2.19% | 3,384,394 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 139 | -3 | 2.77% | 4,687,859 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 142 | -1 | 2.83% | 5,041,090 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 143 | +1 | 2.85% | 5,499,640 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 142 | +121 | 2.83% | 5,377,163 |
| 2013-12-12 | 2013-12-10 | 44375.792 | 21 | +1 | 2.51% | 931,892 |
| 2013-12-05 | 2013-12-03 | 44375.792 | 20 | -2 | 2.39% | 887,516 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 22 | -907 | 2.63% | 1,002,301 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 929 | +871 | 111.20% | 53,836,511 |
| 2013-11-19 | 2013-11-15 | 56051.000 | 58 | +2 | 2.79% | 3,250,958 |
| 2013-11-18 | 2013-11-14 | 60801.085 | 56 | -1 | 2.69% | 3,404,861 |
| 2013-11-15 | 2013-11-13 | 53200.949 | 57 | +2 | 2.74% | 3,032,454 |
| 2013-11-14 | 2013-11-12 | 54150.966 | 55 | +6 | 2.64% | 2,978,303 |
| 2013-11-13 | 2013-11-11 | 57001.017 | 49 | +3 | 2.35% | 2,793,050 |
| 2013-11-05 | 2013-11-01 | 54150.966 | 46 | -1 | 2.21% | 2,490,944 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 47 | -5 | 2.26% | 2,634,397 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 52 | -2 | 2.50% | 2,470,044 |
| 2013-10-28 | 2013-10-24 | 42750.763 | 54 | +2 | 2.59% | 2,308,541 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 52 | -1 | 2.50% | 2,223,040 |
| 2013-10-24 | 2013-10-22 | 42750.763 | 53 | -1 | 2.55% | 2,265,790 |
| 2013-10-23 | 2013-10-21 | 42750.763 | 54 | -1 | 2.59% | 2,308,541 |
| 2013-10-21 | 2013-10-17 | 41800.746 | 55 | +1 | 2.64% | 2,299,041 |
| 2013-10-18 | 2013-10-16 | 42750.763 | 54 | +2 | 2.59% | 2,308,541 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 52 | -8 | 2.50% | 2,321,841 |
| 2013-10-10 | 2013-10-08 | 41800.746 | 60 | +2 | 2.88% | 2,508,045 |
| 2013-10-09 | 2013-10-07 | 41800.746 | 58 | +8 | 2.79% | 2,424,443 |
| 2013-10-03 | 2013-09-30 | 60801.085 | 50 | -1 | 2.40% | 3,040,054 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 51 | +2 | 2.45% | 3,149,306 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 49 | +5 | 2.35% | 3,025,804 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 44 | +1 | 2.11% | 2,926,052 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 43 | -5 | 2.48% | 3,635,715 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 48 | +3 | 2.77% | 2,918,452 |
| 2013-09-09 | 2013-09-05 | 65551.170 | 45 | -1 | 2.59% | 2,949,803 |
| 2013-09-06 | 2013-09-04 | 66501.187 | 46 | +1 | 2.65% | 3,059,055 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 45 | +1 | 2.59% | 2,949,803 |
| 2013-08-29 | 2013-08-27 | 66501.187 | 44 | -1 | 2.54% | 2,926,052 |
| 2013-08-28 | 2013-08-26 | 68401.221 | 45 | +1 | 2.59% | 3,078,055 |
| 2013-08-27 | 2013-08-23 | 71251.272 | 44 | +1 | 2.54% | 3,135,056 |
| 2013-08-23 | 2013-08-21 | 73151.305 | 43 | +1 | 2.48% | 3,145,506 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 42 | +1 | 2.42% | 3,072,355 |
| 2013-08-08 | 2013-08-06 | 74101.322 | 41 | -1 | 2.36% | 3,038,154 |
| 2013-07-29 | 2013-07-25 | 76951.373 | 42 | +2 | 2.42% | 3,231,958 |
| 2013-07-25 | 2013-07-23 | 83601.492 | 40 | +1 | 2.31% | 3,344,060 |
| 2013-07-23 | 2013-07-19 | 76951.373 | 39 | -1 | 2.25% | 3,001,104 |
| 2013-07-22 | 2013-07-18 | 79801.424 | 40 | +1 | 2.31% | 3,192,057 |
| 2013-07-10 | 2013-07-08 | 86451.543 | 39 | -1 | 2.25% | 3,371,610 |
| 2013-07-09 | 2013-07-05 | 84551.509 | 40 | +2 | 2.31% | 3,382,060 |
| 2013-07-08 | 2013-07-04 | 86451.543 | 38 | -1 | 2.19% | 3,285,159 |
| 2013-07-02 | 2013-06-27 | 91201.628 | 39 | -1 | 2.25% | 3,556,863 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 40 | +32 | 2.31% | 4,104,073 |
| 2013-06-13 | 2013-06-10 | 117802.102 | 8 | +1 | 1.84% | 942,417 |
| 2013-06-11 | 2013-06-07 | 117802.102 | 7 | -2 | 1.61% | 824,615 |
| 2013-06-07 | 2013-06-05 | 124452.221 | 9 | -3 | 2.08% | 1,120,070 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 12 | +2 | 2.77% | 1,778,432 |
| 2013-06-05 | 2013-06-03 | 107351.916 | 10 | -1 | 2.31% | 1,073,519 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 11 | -5 | 2.54% | 1,211,693 |
| 2013-04-25 | 2013-04-23 | 90876.938 | 16 | -1 | 2.67% | 1,454,031 |
| 2013-04-02 | 2013-03-27 | 126676.944 | 17 | +1 | 2.84% | 2,153,508 |
| 2013-03-26 | 2013-03-22 | 134938.484 | 16 | +1 | 2.67% | 2,159,016 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 15 | +1 | 2.51% | 2,488,789 |
| 2013-03-20 | 2013-03-18 | 220307.729 | 14 | -1 | 2.34% | 3,084,308 |
| 2013-03-19 | 2013-03-15 | 227192.346 | 15 | +1 | 2.51% | 3,407,885 |
| 2013-03-14 | 2013-03-12 | 234076.962 | 14 | -1 | 2.34% | 3,277,077 |
| 2013-02-19 | 2013-02-15 | 247846.195 | 15 | +1 | 2.51% | 3,717,693 |
| 2013-02-01 | 2013-01-30 | 309807.744 | 14 | +1 | 2.81% | 4,337,308 |
| 2013-01-28 | 2013-01-24 | 323576.977 | 13 | +1 | 2.61% | 4,206,501 |
| 2013-01-25 | 2013-01-23 | 323576.977 | 12 | +1 | 2.41% | 3,882,924 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 11 | +8 | 2.21% | 3,332,154 |
| 2013-01-08 | 2013-01-04 | 323576.977 | 3 | +1 | 3.61% | 970,731 |
| 2013-01-03 | 2012-12-31 | 323576.977 | 2 | -1 | 2.41% | 647,154 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 3 | -44 | 3.61% | 1,032,692 |
| 2012-12-12 | 2012-12-10 | 361059.889 | 47 | +42 | 56.56% | 16,969,815 |
| 2012-10-25 | 2012-10-22 | 367179.548 | 5 | -1 | 2.67% | 1,835,898 |
| 2012-10-22 | 2012-10-18 | 330461.593 | 6 | +1 | 3.21% | 1,982,770 |
| 2012-10-18 | 2012-10-16 | 336581.253 | 5 | -1 | 2.67% | 1,682,906 |
| 2012-10-15 | 2012-10-11 | 501812.049 | 6 | +1 | 3.21% | 3,010,872 |
| 2012-10-05 | 2012-10-03 | 489572.731 | 5 | +1 | 2.67% | 2,447,864 |
| 2012-08-15 | 2012-08-13 | 489572.731 | 4 | +1 | 3.21% | 1,958,291 |
| 2012-08-13 | 2012-08-09 | 556888.982 | 3 | -1 | 2.41% | 1,670,667 |
| 2012-08-10 | 2012-08-08 | 532410.345 | 4 | +1 | 3.21% | 2,129,641 |
| 2012-07-18 | 2012-07-16 | 642564.210 | 3 | +1 | 2.83% | 1,927,693 |
| 2012-05-24 | 2012-05-22 | 1095418.986 | 2 | +1 | 2.22% | 2,190,838 |
| 2012-04-11 | 2012-04-05 | 1560513.080 | 1 | +1 | 1.11% | 1,560,513 |
| 2012-01-18 | 2012-01-16 | 3182222.752 | 0 | -1 | ||
| 2012-01-17 | 2012-01-13 | 3243419.344 | 1 | +1 | 1.11% | 3,243,419 |
| 2012-01-11 | 2012-01-09 | 2111282.403 | 0 | -1 | ||
| 2012-01-09 | 2012-01-05 | 2172478.994 | 1 | +1 | 1.11% | 2,172,479 |
| 2011-12-28 | 2011-12-22 | 1866496.037 | 0 | -1 | ||
| 2011-12-06 | 2011-12-02 | 1835897.742 | 1 | +1 | 1.11% | 1,835,898 |
| 2011-11-22 | 2011-11-18 | 2050085.811 | 0 | -1 | ||
| 2011-11-10 | 2011-11-08 | 1866496.037 | 1 | -6 | 1.11% | 1,866,496 |
| 2011-11-09 | 2011-11-07 | 1805299.446 | 7 | -4 | 7.78% | 12,637,096 |
| 2011-03-04 | 2011-03-02 | 3182222.752 | 11 | +4 | 12.22% | 35,004,450 |
| 2011-02-09 | 2011-02-07 | 2570256.838 | 7 | +1 | 11.67% | 17,991,798 |
| 2011-02-01 | 2011-01-28 | 2449563.561 | 6 | -1 | 10.00% | 14,697,381 |
| 2011-01-10 | 2011-01-06 | 2366055.712 | 7 | +1 | 10.62% | 16,562,390 |
| 2010-10-22 | 2010-10-20 | 2115532.166 | 6 | +1 | 9.10% | 12,693,193 |
| 2010-08-30 | 2010-08-26 | 2004188.368 | 5 | +1 | 7.58% | 10,020,942 |
| 2010-07-16 | 2010-07-14 | 2115532.166 | 4 | +1 | 6.07% | 8,462,129 |
| 2010-06-03 | 2010-06-01 | 2059860.267 | 3 | +1 | 4.55% | 6,179,581 |
| 2009-11-05 | 2009-11-03 | 2477399.510 | 2 | +2 | 3.03% | 4,954,799 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -3 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 3 | +3 | 22.75% | 8,851,832 |
| 2009-10-07 | 2009-10-05 | 2424820.495 | 0 | -1 | ||
| 2009-09-08 | 2009-09-04 | 2598021.958 | 1 | +1 | 4.72% | 2,598,022 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -2 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 2 | +2 | 37.74% | 25,192,940 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy