History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 8,168,666 | +0 | 0.81% | 1,323,324 |
| 2025-10-13 | 2025-10-09 | 0.188 | 8,168,666 | +0 | 0.81% | 1,535,709 |
| 2025-10-10 | 2025-10-08 | 0.220 | 8,168,666 | +180,000 | 0.81% | 1,797,107 |
| 2025-10-09 | 2025-10-06 | 0.226 | 7,988,666 | +35,000 | 0.79% | 1,805,439 |
| 2025-10-08 | 2025-10-03 | 0.215 | 7,953,666 | -180,000 | 0.78% | 1,710,038 |
| 2025-09-24 | 2025-09-22 | 0.198 | 8,133,666 | +250,000 | 0.80% | 1,610,466 |
| 2025-09-23 | 2025-09-19 | 0.212 | 7,883,666 | -75,000 | 0.78% | 1,671,337 |
| 2025-09-22 | 2025-09-18 | 0.192 | 7,958,666 | +310,000 | 0.78% | 1,528,064 |
| 2025-09-19 | 2025-09-17 | 0.225 | 7,648,666 | +460,000 | 0.75% | 1,720,950 |
| 2025-09-18 | 2025-09-16 | 0.245 | 7,188,666 | -50,000 | 0.71% | 1,761,223 |
| 2025-09-17 | 2025-09-15 | 0.206 | 7,238,666 | +100,000 | 0.71% | 1,491,165 |
| 2025-09-16 | 2025-09-12 | 0.201 | 7,138,666 | +780,000 | 0.70% | 1,434,872 |
| 2025-09-15 | 2025-09-11 | 0.242 | 6,358,666 | +540,000 | 0.63% | 1,538,797 |
| 2025-09-12 | 2025-09-10 | 0.270 | 5,818,666 | +100,000 | 0.57% | 1,571,040 |
| 2025-09-10 | 2025-09-08 | 0.290 | 5,718,666 | -100,000 | 0.56% | 1,658,413 |
| 2025-09-09 | 2025-09-05 | 0.255 | 5,818,666 | +1,200,000 | 0.57% | 1,483,760 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,618,666 | -1,110,000 | 0.46% | 1,616,533 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,728,666 | -1,905,000 | 0.56% | 1,088,447 |
| 2025-09-04 | 2025-09-02 | 0.140 | 7,633,666 | -1,630,000 | 0.75% | 1,068,713 |
| 2025-09-03 | 2025-09-01 | 0.124 | 9,263,666 | -2,619,000 | 0.91% | 1,148,695 |
| 2025-09-02 | 2025-08-29 | 0.104 | 11,882,666 | -105,000 | 1.17% | 1,235,797 |
| 2025-09-01 | 2025-08-28 | 0.100 | 11,987,666 | -195,000 | 1.18% | 1,198,767 |
| 2025-08-29 | 2025-08-27 | 0.091 | 12,182,666 | -1,685,000 | 1.20% | 1,108,623 |
| 2025-08-28 | 2025-08-26 | 0.083 | 13,867,666 | -80,000 | 1.37% | 1,151,016 |
| 2025-08-27 | 2025-08-25 | 0.076 | 13,947,666 | +15,000 | 1.37% | 1,060,023 |
| 2025-08-22 | 2025-08-20 | 0.070 | 13,932,666 | +30,000 | 1.37% | 975,287 |
| 2025-08-21 | 2025-08-19 | 0.072 | 13,902,666 | +5,000 | 1.37% | 1,000,992 |
| 2025-08-19 | 2025-08-15 | 0.073 | 13,897,666 | +10,000 | 1.37% | 1,014,530 |
| 2025-08-12 | 2025-08-08 | 0.069 | 13,887,666 | +5,000 | 1.37% | 958,249 |
| 2025-08-05 | 2025-08-01 | 0.069 | 13,882,666 | +95,000 | 1.37% | 957,904 |
| 2025-08-01 | 2025-07-30 | 0.070 | 13,787,666 | +30,000 | 1.36% | 965,137 |
| 2025-07-28 | 2025-07-24 | 0.069 | 13,757,666 | +15,000 | 1.36% | 949,279 |
| 2025-07-25 | 2025-07-23 | 0.068 | 13,742,666 | +35,000 | 1.35% | 934,501 |
| 2025-07-24 | 2025-07-22 | 0.070 | 13,707,666 | +15,000 | 1.35% | 959,537 |
| 2025-07-21 | 2025-07-17 | 0.068 | 13,692,666 | +20,000 | 1.35% | 931,101 |
| 2025-07-18 | 2025-07-16 | 0.070 | 13,672,666 | +20,000 | 1.35% | 957,087 |
| 2025-07-17 | 2025-07-15 | 0.068 | 13,652,666 | +55,000 | 1.35% | 928,381 |
| 2025-07-15 | 2025-07-11 | 0.068 | 13,597,666 | +565,000 | 1.34% | 924,641 |
| 2025-07-11 | 2025-07-09 | 0.070 | 13,032,666 | +15,000 | 1.28% | 912,287 |
| 2025-07-10 | 2025-07-08 | 0.072 | 13,017,666 | +50,000 | 1.28% | 937,272 |
| 2025-07-09 | 2025-07-07 | 0.069 | 12,967,666 | +645,000 | 1.28% | 894,769 |
| 2025-07-08 | 2025-07-04 | 0.069 | 12,322,666 | +20,000 | 1.21% | 850,264 |
| 2025-07-07 | 2025-07-03 | 0.068 | 12,302,666 | +580,000 | 1.21% | 836,581 |
| 2025-07-04 | 2025-07-02 | 0.083 | 11,722,666 | +15,000 | 1.16% | 972,981 |
| 2025-07-02 | 2025-06-27 | 0.079 | 11,707,666 | +1,000,000 | 1.15% | 924,906 |
| 2025-06-27 | 2025-06-25 | 0.084 | 10,707,666 | +15,000 | 1.06% | 899,444 |
| 2025-06-26 | 2025-06-24 | 0.084 | 10,692,666 | +100,000 | 1.05% | 898,184 |
| 2025-06-23 | 2025-06-19 | 0.076 | 10,592,666 | -20,000 | 1.04% | 805,043 |
| 2025-06-18 | 2025-06-16 | 0.077 | 10,612,666 | +5,000 | 1.05% | 817,175 |
| 2025-06-13 | 2025-06-11 | 0.081 | 10,607,666 | +215,000 | 1.05% | 859,221 |
| 2025-06-10 | 2025-06-06 | 0.082 | 10,392,666 | -11 | 1.02% | 852,199 |
| 2025-06-02 | 2025-05-29 | 0.081 | 10,392,677 | +15,000 | 1.02% | 841,807 |
| 2025-05-30 | 2025-05-28 | 0.080 | 10,377,677 | +15,000 | 1.02% | 830,214 |
| 2025-05-29 | 2025-05-27 | 0.085 | 10,362,677 | +200,000 | 1.02% | 880,828 |
| 2025-05-28 | 2025-05-26 | 0.081 | 10,162,677 | +10,000 | 1.00% | 823,177 |
| 2025-05-26 | 2025-05-22 | 0.076 | 10,152,677 | +695,000 | 1.00% | 771,603 |
| 2025-05-23 | 2025-05-21 | 0.088 | 9,457,677 | +425,000 | 0.93% | 832,276 |
| 2025-05-22 | 2025-05-20 | 0.096 | 9,032,677 | +30,000 | 0.89% | 867,137 |
| 2025-05-20 | 2025-05-16 | 0.101 | 9,002,677 | -220,000 | 0.89% | 909,270 |
| 2025-03-31 | 2025-03-27 | 0.102 | 9,222,677 | +150,000 | 0.91% | 940,713 |
| 2025-03-17 | 2025-03-13 | 0.101 | 9,072,677 | +5,000 | 0.89% | 916,340 |
| 2025-03-13 | 2025-03-11 | 0.106 | 9,067,677 | +400,000 | 0.89% | 961,174 |
| 2025-03-12 | 2025-03-10 | 0.103 | 8,667,677 | +165,000 | 0.85% | 892,771 |
| 2025-03-11 | 2025-03-07 | 0.109 | 8,502,677 | +220,000 | 0.84% | 926,792 |
| 2025-03-07 | 2025-03-05 | 0.122 | 8,282,677 | +50,000 | 0.82% | 1,010,487 |
| 2025-03-03 | 2025-02-27 | 0.143 | 8,232,677 | -55,000 | 0.81% | 1,177,273 |
| 2025-02-27 | 2025-02-25 | 0.138 | 8,287,677 | -5,000 | 0.82% | 1,143,699 |
| 2025-02-26 | 2025-02-24 | 0.133 | 8,292,677 | +160,000 | 0.82% | 1,102,926 |
| 2025-02-25 | 2025-02-21 | 0.141 | 8,132,677 | -10,000 | 0.80% | 1,146,707 |
| 2025-02-24 | 2025-02-20 | 0.156 | 8,142,677 | +220,000 | 0.80% | 1,270,258 |
| 2025-02-21 | 2025-02-19 | 0.167 | 7,922,677 | -348,000 | 0.78% | 1,323,087 |
| 2025-02-20 | 2025-02-18 | 0.163 | 8,270,677 | -100,000 | 0.82% | 1,348,120 |
| 2025-02-19 | 2025-02-17 | 0.156 | 8,370,677 | -115,000 | 0.83% | 1,305,826 |
| 2025-02-18 | 2025-02-14 | 0.142 | 8,485,677 | -100,000 | 0.84% | 1,204,966 |
| 2025-02-17 | 2025-02-13 | 0.137 | 8,585,677 | -235,000 | 0.85% | 1,176,238 |
| 2025-02-14 | 2025-02-12 | 0.127 | 8,820,677 | -100,000 | 0.87% | 1,120,226 |
| 2025-02-13 | 2025-02-11 | 0.127 | 8,920,677 | -125,000 | 0.88% | 1,132,926 |
| 2025-02-12 | 2025-02-10 | 0.128 | 9,045,677 | -240,000 | 0.89% | 1,157,847 |
| 2025-02-11 | 2025-02-07 | 0.116 | 9,285,677 | +110,000 | 0.92% | 1,077,139 |
| 2025-02-10 | 2025-02-06 | 0.121 | 9,175,677 | -580,000 | 0.90% | 1,110,257 |
| 2025-02-07 | 2025-02-05 | 0.102 | 9,755,677 | -20,000 | 0.96% | 995,079 |
| 2025-01-23 | 2025-01-21 | 0.091 | 9,775,677 | +200,000 | 2.89% | 889,587 |
| 2025-01-21 | 2025-01-17 | 0.092 | 9,575,677 | +970,000 | 2.83% | 880,962 |
| 2025-01-14 | 2025-01-10 | 0.090 | 8,605,677 | +594,000 | 2.54% | 774,511 |
| 2025-01-06 | 2025-01-02 | 0.088 | 8,011,677 | +200,000 | 2.37% | 705,028 |
| 2024-12-03 | 2024-11-29 | 0.083 | 7,811,677 | +20,000 | 2.31% | 648,369 |
| 2024-11-22 | 2024-11-20 | 0.086 | 7,791,677 | +15,000 | 2.30% | 670,084 |
| 2024-11-14 | 2024-11-12 | 0.086 | 7,776,677 | +100,000 | 2.30% | 668,794 |
| 2024-11-06 | 2024-11-04 | 0.086 | 7,676,677 | +15,000 | 2.27% | 660,194 |
| 2024-11-01 | 2024-10-30 | 0.089 | 7,661,677 | +15,000 | 2.27% | 681,889 |
| 2024-10-31 | 2024-10-29 | 0.086 | 7,646,677 | +15,000 | 2.26% | 657,614 |
| 2024-10-25 | 2024-10-23 | 0.090 | 7,631,677 | +10,000 | 2.26% | 686,851 |
| 2024-10-23 | 2024-10-21 | 0.090 | 7,621,677 | +5,000 | 2.25% | 685,951 |
| 2024-10-22 | 2024-10-18 | 0.089 | 7,616,677 | +210,000 | 2.25% | 677,884 |
| 2024-10-21 | 2024-10-17 | 0.088 | 7,406,677 | +10,000 | 2.19% | 651,788 |
| 2024-10-18 | 2024-10-16 | 0.091 | 7,396,677 | +125,000 | 2.19% | 673,098 |
| 2024-10-17 | 2024-10-15 | 0.100 | 7,271,677 | +245,000 | 2.15% | 727,168 |
| 2024-10-16 | 2024-10-14 | 0.117 | 7,026,677 | +200,000 | 2.08% | 822,121 |
| 2024-10-15 | 2024-10-10 | 0.120 | 6,826,677 | +395,000 | 2.02% | 819,201 |
| 2024-10-14 | 2024-10-09 | 0.125 | 6,431,677 | +235,000 | 1.90% | 803,960 |
| 2024-10-10 | 2024-10-08 | 0.146 | 6,196,677 | +260,000 | 1.83% | 904,715 |
| 2024-10-09 | 2024-10-07 | 0.168 | 5,936,677 | -60,000 | 1.76% | 997,362 |
| 2024-10-08 | 2024-10-04 | 0.147 | 5,996,677 | -185,000 | 1.77% | 881,512 |
| 2024-10-07 | 2024-10-03 | 0.110 | 6,181,677 | +20,000 | 1.83% | 679,984 |
| 2024-10-04 | 2024-10-02 | 0.109 | 6,161,677 | +235,000 | 1.82% | 671,623 |
| 2024-10-03 | 2024-09-30 | 0.101 | 5,926,677 | +20,000 | 1.75% | 598,594 |
| 2024-09-27 | 2024-09-25 | 0.097 | 5,906,677 | +45,000 | 1.75% | 572,948 |
| 2024-09-26 | 2024-09-24 | 0.100 | 5,861,677 | +10,000 | 1.73% | 586,168 |
| 2024-09-25 | 2024-09-23 | 0.100 | 5,851,677 | +15,000 | 1.73% | 585,168 |
| 2024-09-23 | 2024-09-19 | 0.101 | 5,836,677 | +10,000 | 1.73% | 589,504 |
| 2024-09-19 | 2024-09-16 | 0.105 | 5,826,677 | +15,000 | 1.72% | 611,801 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5,811,677 | +15,000 | 1.72% | 592,791 |
| 2024-09-12 | 2024-09-10 | 0.102 | 5,796,677 | +50,000 | 1.71% | 591,261 |
| 2024-09-09 | 2024-09-04 | 0.100 | 5,746,677 | +25,000 | 1.70% | 574,668 |
| 2024-09-05 | 2024-09-03 | 0.103 | 5,721,677 | +30,000 | 1.69% | 589,333 |
| 2024-09-03 | 2024-08-30 | 0.103 | 5,691,677 | +40,000 | 1.68% | 586,243 |
| 2024-09-02 | 2024-08-29 | 0.104 | 5,651,677 | +10,000 | 1.67% | 587,774 |
| 2024-08-29 | 2024-08-27 | 0.108 | 5,641,677 | +40,000 | 1.67% | 609,301 |
| 2024-08-28 | 2024-08-26 | 0.108 | 5,601,677 | +105,000 | 1.66% | 604,981 |
| 2024-08-27 | 2024-08-23 | 0.115 | 5,496,677 | +35,000 | 1.63% | 632,118 |
| 2024-08-26 | 2024-08-22 | 0.113 | 5,461,677 | +100,000 | 1.62% | 617,170 |
| 2024-08-23 | 2024-08-21 | 0.115 | 5,361,677 | +135,000 | 1.59% | 616,593 |
| 2024-08-20 | 2024-08-16 | 0.150 | 5,226,677 | -20,000 | 1.55% | 784,002 |
| 2024-08-16 | 2024-08-14 | 0.124 | 5,246,677 | +60,000 | 1.55% | 650,588 |
| 2024-08-15 | 2024-08-13 | 0.133 | 5,186,677 | +40,000 | 1.53% | 689,828 |
| 2024-08-14 | 2024-08-12 | 0.129 | 5,146,677 | +210,000 | 1.52% | 663,921 |
| 2024-08-13 | 2024-08-09 | 0.134 | 4,936,677 | +170,000 | 1.46% | 661,515 |
| 2024-08-12 | 2024-08-08 | 0.143 | 4,766,677 | +70,000 | 1.41% | 681,635 |
| 2024-08-09 | 2024-08-07 | 0.162 | 4,696,677 | +70,000 | 1.39% | 760,862 |
| 2024-08-08 | 2024-08-06 | 0.152 | 4,626,677 | +95,000 | 1.37% | 703,255 |
| 2024-08-07 | 2024-08-05 | 0.179 | 4,531,677 | +60,000 | 1.34% | 811,170 |
| 2024-08-06 | 2024-08-02 | 0.176 | 4,471,677 | +50,000 | 1.32% | 787,015 |
| 2024-08-05 | 2024-08-01 | 0.182 | 4,421,677 | +60,000 | 1.31% | 804,745 |
| 2024-08-02 | 2024-07-31 | 0.187 | 4,361,677 | +25,000 | 1.29% | 815,634 |
| 2024-08-01 | 2024-07-30 | 0.184 | 4,336,677 | +410,000 | 1.28% | 797,949 |
| 2024-07-31 | 2024-07-29 | 0.180 | 3,926,677 | +660,000 | 1.16% | 706,802 |
| 2024-07-30 | 2024-07-26 | 0.246 | 3,266,677 | +10,000 | 0.97% | 803,603 |
| 2024-07-29 | 2024-07-25 | 0.250 | 3,256,677 | +10,000 | 0.96% | 814,169 |
| 2024-07-26 | 2024-07-24 | 0.249 | 3,246,677 | +40,000 | 0.96% | 808,423 |
| 2024-07-25 | 2024-07-23 | 0.270 | 3,206,677 | +30,000 | 0.95% | 865,803 |
| 2024-07-19 | 2024-07-17 | 0.300 | 3,176,677 | +5,000 | 0.94% | 953,003 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,171,677 | +100,000 | 0.94% | 951,503 |
| 2024-07-08 | 2024-07-04 | 0.295 | 3,071,677 | +515,000 | 0.91% | 906,145 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,556,677 | +605,000 | 0.76% | 856,487 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,951,677 | +100,000 | 0.58% | 761,154 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,851,677 | -300,000 | 0.55% | 722,154 |
| 2024-06-28 | 2024-06-26 | 0.370 | 2,151,677 | +115,000 | 0.64% | 796,120 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,036,677 | +290,000 | 0.60% | 814,671 |
| 2024-06-25 | 2024-06-21 | 0.390 | 1,746,677 | +540,000 | 0.52% | 681,204 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,206,677 | -20,000 | 0.36% | 518,871 |
| 2024-06-19 | 2024-06-17 | 0.420 | 1,226,677 | +40,000 | 0.36% | 515,204 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,186,677 | +5,000 | 0.35% | 480,604 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,181,677 | -10,000 | 0.35% | 543,571 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,191,677 | +230,000 | 0.35% | 536,255 |
| 2024-06-13 | 2024-06-11 | 0.430 | 961,677 | -195,000 | 0.28% | 413,521 |
| 2024-06-12 | 2024-06-07 | 0.405 | 1,156,677 | -80,000 | 0.34% | 468,454 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,236,677 | -395,000 | 0.37% | 494,671 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,631,677 | -20,000 | 0.48% | 620,037 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,651,677 | -25,000 | 0.49% | 611,120 |
| 2024-06-05 | 2024-06-03 | 0.365 | 1,676,677 | -10,000 | 0.50% | 611,987 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,686,677 | -30,000 | 0.50% | 590,337 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,716,677 | +410,000 | 0.51% | 575,087 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,306,677 | -495,000 | 0.39% | 431,203 |
| 2024-05-30 | 2024-05-28 | 0.250 | 1,801,677 | -15,000 | 0.53% | 450,419 |
| 2024-05-28 | 2024-05-24 | 0.235 | 1,816,677 | +285,000 | 0.54% | 426,919 |
| 2024-05-24 | 2024-05-22 | 0.255 | 1,531,677 | +295,000 | 0.45% | 390,578 |
| 2024-05-23 | 2024-05-21 | 0.244 | 1,236,677 | -5,000 | 0.37% | 301,749 |
| 2024-05-21 | 2024-05-17 | 0.226 | 1,241,677 | -220,000 | 0.37% | 280,619 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,461,677 | +130,000 | 0.43% | 321,569 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,331,677 | -15,000 | 0.39% | 286,311 |
| 2024-05-16 | 2024-05-13 | 0.206 | 1,346,677 | +160,000 | 0.40% | 277,415 |
| 2024-05-14 | 2024-05-10 | 0.200 | 1,186,677 | +170,000 | 0.35% | 237,335 |
| 2024-05-02 | 2024-04-29 | 0.171 | 1,016,677 | +45,000 | 0.30% | 173,852 |
| 2024-04-30 | 2024-04-26 | 0.171 | 971,677 | +5,000 | 0.29% | 166,157 |
| 2024-04-29 | 2024-04-25 | 0.175 | 966,677 | +10,000 | 0.29% | 169,168 |
| 2024-04-25 | 2024-04-23 | 0.170 | 956,677 | +20,000 | 0.28% | 162,635 |
| 2024-04-24 | 2024-04-22 | 0.180 | 936,677 | +30,000 | 0.28% | 168,602 |
| 2024-04-23 | 2024-04-19 | 0.199 | 906,677 | +10,000 | 0.27% | 180,429 |
| 2024-04-22 | 2024-04-18 | 0.202 | 896,677 | +5,000 | 0.27% | 181,129 |
| 2024-03-11 | 2024-03-07 | 0.237 | 891,677 | -5,000 | 0.86% | 211,327 |
| 2024-03-08 | 2024-03-06 | 0.245 | 896,677 | -20,000 | 0.87% | 219,686 |
| 2024-03-04 | 2024-02-29 | 0.246 | 916,677 | -5,000 | 0.89% | 225,503 |
| 2024-02-29 | 2024-02-27 | 0.240 | 921,677 | -5,000 | 0.89% | 221,202 |
| 2024-02-23 | 2024-02-21 | 0.215 | 926,677 | +175,000 | 0.90% | 199,236 |
| 2024-01-26 | 2024-01-24 | 0.221 | 751,677 | -5,000 | 0.73% | 166,121 |
| 2024-01-19 | 2024-01-17 | 0.195 | 756,677 | +10,000 | 0.73% | 147,552 |
| 2023-12-29 | 2023-12-27 | 0.199 | 746,677 | +5,000 | 0.72% | 148,589 |
| 2023-12-19 | 2023-12-15 | 0.202 | 741,677 | +10,000 | 0.72% | 149,819 |
| 2023-12-13 | 2023-12-11 | 0.224 | 731,677 | +10,000 | 0.71% | 163,896 |
| 2023-12-01 | 2023-11-29 | 0.246 | 721,677 | +10,000 | 0.70% | 177,533 |
| 2023-11-30 | 2023-11-28 | 0.248 | 711,677 | +5,000 | 0.69% | 176,496 |
| 2023-11-27 | 2023-11-23 | 0.240 | 706,677 | +5,000 | 0.69% | 169,602 |
| 2023-11-24 | 2023-11-22 | 0.248 | 701,677 | +15,000 | 0.68% | 174,016 |
| 2023-11-22 | 2023-11-20 | 0.247 | 686,677 | +15,000 | 0.67% | 169,609 |
| 2023-11-21 | 2023-11-17 | 0.275 | 671,677 | +10,000 | 0.65% | 184,711 |
| 2023-11-20 | 2023-11-16 | 0.290 | 661,677 | +10,000 | 0.64% | 191,886 |
| 2023-11-17 | 2023-11-15 | 0.275 | 651,677 | +20,000 | 0.63% | 179,211 |
| 2023-11-15 | 2023-11-13 | 0.290 | 631,677 | +10,000 | 0.61% | 183,186 |
| 2023-11-07 | 2023-11-03 | 0.320 | 621,677 | +5,000 | 0.60% | 198,937 |
| 2023-10-20 | 2023-10-18 | 0.330 | 616,677 | +10,000 | 0.60% | 203,503 |
| 2023-10-19 | 2023-10-17 | 0.340 | 606,677 | +10,000 | 0.59% | 206,270 |
| 2023-10-18 | 2023-10-16 | 0.350 | 596,677 | +15,000 | 0.58% | 208,837 |
| 2023-09-28 | 2023-09-26 | 0.480 | 581,677 | +5,000 | 0.56% | 279,205 |
| 2023-09-20 | 2023-09-18 | 0.490 | 576,677 | -179,000 | 0.56% | 282,572 |
| 2023-09-18 | 2023-09-14 | 0.500 | 755,677 | -10,000 | 0.73% | 377,838 |
| 2023-09-13 | 2023-09-11 | 0.520 | 765,677 | +10,000 | 0.74% | 398,152 |
| 2023-09-11 | 2023-09-06 | 0.510 | 755,677 | +5,000 | 0.73% | 385,395 |
| 2023-09-07 | 2023-09-05 | 0.520 | 750,677 | +5,000 | 0.73% | 390,352 |
| 2023-09-06 | 2023-09-04 | 0.540 | 745,677 | +5,000 | 0.72% | 402,666 |
| 2023-09-04 | 2023-08-30 | 0.530 | 740,677 | +5,000 | 0.72% | 392,559 |
| 2023-08-30 | 2023-08-28 | 0.530 | 735,677 | +5,000 | 0.71% | 389,909 |
| 2023-08-17 | 2023-08-15 | 0.590 | 730,677 | +10,000 | 0.71% | 431,099 |
| 2023-08-15 | 2023-08-11 | 0.660 | 720,677 | +20,000 | 0.70% | 475,647 |
| 2023-08-14 | 2023-08-10 | 0.760 | 700,677 | +55,000 | 0.68% | 532,515 |
| 2023-08-11 | 2023-08-09 | 0.840 | 645,677 | +80,000 | 0.63% | 542,369 |
| 2023-08-10 | 2023-08-08 | 0.720 | 565,677 | -5,000 | 0.55% | 407,287 |
| 2023-08-01 | 2023-07-28 | 0.530 | 570,677 | +500 | 1.07% | 302,459 |
| 2023-07-31 | 2023-07-27 | 0.560 | 570,177 | -30,500 | 1.07% | 319,299 |
| 2023-07-27 | 2023-07-25 | 0.520 | 600,677 | +5,000 | 1.13% | 312,352 |
| 2023-07-26 | 2023-07-24 | 0.560 | 595,677 | +5,000 | 1.12% | 333,579 |
| 2023-07-24 | 2023-07-20 | 0.540 | 590,677 | -9 | 1.11% | 318,966 |
| 2023-07-21 | 2023-07-19 | 0.560 | 590,686 | +11,000 | 1.11% | 330,784 |
| 2023-07-20 | 2023-07-18 | 0.560 | 579,686 | -1 | 1.09% | 324,624 |
| 2023-06-29 | 2023-06-27 | 0.520 | 579,687 | +7,500 | 1.09% | 301,437 |
| 2023-06-21 | 2023-06-19 | 0.520 | 572,187 | -11,000 | 1.08% | 297,537 |
| 2023-06-19 | 2023-06-15 | 0.560 | 583,187 | -2,500 | 1.10% | 326,585 |
| 2023-06-16 | 2023-06-14 | 0.520 | 585,687 | +12,500 | 1.10% | 304,557 |
| 2023-06-08 | 2023-06-06 | 0.520 | 573,187 | +17,000 | 1.08% | 298,057 |
| 2023-06-07 | 2023-06-05 | 0.520 | 556,187 | +2,500 | 1.05% | 289,217 |
| 2023-06-01 | 2023-05-30 | 0.600 | 553,687 | +10,000 | 1.04% | 332,212 |
| 2023-05-29 | 2023-05-24 | 0.640 | 543,687 | +2,000 | 1.02% | 347,960 |
| 2023-05-25 | 2023-05-23 | 0.680 | 541,687 | +1,500 | 1.02% | 368,347 |
| 2023-05-22 | 2023-05-18 | 0.720 | 540,187 | -15,500 | 1.02% | 388,935 |
| 2023-05-19 | 2023-05-17 | 0.760 | 555,687 | +10,500 | 1.05% | 422,322 |
| 2023-05-12 | 2023-05-10 | 0.680 | 545,187 | +15,000 | 1.03% | 370,727 |
| 2023-05-11 | 2023-05-09 | 0.760 | 530,187 | +12,500 | 1.00% | 402,942 |
| 2023-05-09 | 2023-05-05 | 0.800 | 517,687 | +2,500 | 0.97% | 414,150 |
| 2023-05-04 | 2023-05-02 | 0.840 | 515,187 | +25,000 | 0.97% | 432,757 |
| 2023-05-03 | 2023-04-28 | 0.920 | 490,187 | +13,500 | 0.92% | 450,972 |
| 2023-05-02 | 2023-04-27 | 0.920 | 476,687 | +13,500 | 0.90% | 438,552 |
| 2023-04-28 | 2023-04-26 | 1.080 | 463,187 | +10,000 | 0.87% | 500,242 |
| 2023-04-27 | 2023-04-25 | 1.200 | 453,187 | +9,500 | 0.85% | 543,824 |
| 2023-04-25 | 2023-04-21 | 1.360 | 443,687 | +1,000 | 0.83% | 603,414 |
| 2023-04-19 | 2023-04-17 | 1.400 | 442,687 | +5,000 | 0.83% | 619,762 |
| 2023-04-17 | 2023-04-13 | 1.400 | 437,687 | +1,000 | 0.82% | 612,762 |
| 2023-04-13 | 2023-04-11 | 1.400 | 436,687 | +3,000 | 0.82% | 611,362 |
| 2023-04-12 | 2023-04-06 | 1.480 | 433,687 | +2,000 | 0.82% | 641,857 |
| 2023-04-11 | 2023-04-04 | 1.480 | 431,687 | +2,000 | 0.81% | 638,897 |
| 2023-04-06 | 2023-04-03 | 1.520 | 429,687 | +1,000 | 0.81% | 653,124 |
| 2023-04-04 | 2023-03-31 | 1.520 | 428,687 | +2,500 | 0.81% | 651,604 |
| 2023-04-03 | 2023-03-30 | 1.560 | 426,187 | +3,000 | 0.80% | 664,852 |
| 2023-03-31 | 2023-03-29 | 1.600 | 423,187 | +1,000 | 0.80% | 677,099 |
| 2023-03-30 | 2023-03-28 | 1.640 | 422,187 | +3,500 | 0.79% | 692,387 |
| 2023-03-28 | 2023-03-24 | 1.640 | 418,687 | +4,000 | 0.79% | 686,647 |
| 2023-03-27 | 2023-03-23 | 1.680 | 414,687 | +9,000 | 0.78% | 696,674 |
| 2023-03-16 | 2023-03-14 | 2.360 | 405,687 | +5,000 | 0.76% | 957,421 |
| 2023-02-23 | 2023-02-21 | 2.320 | 400,687 | +1,500 | 0.75% | 929,594 |
| 2023-02-21 | 2023-02-17 | 2.760 | 399,187 | +1,000 | 0.75% | 1,101,756 |
| 2023-02-17 | 2023-02-15 | 2.760 | 398,187 | +7,500 | 0.75% | 1,098,996 |
| 2023-01-31 | 2023-01-27 | 2.800 | 390,687 | +500 | 0.74% | 1,093,924 |
| 2023-01-20 | 2023-01-18 | 2.800 | 390,187 | +500 | 0.73% | 1,092,524 |
| 2023-01-06 | 2023-01-04 | 3.000 | 389,687 | +2,500 | 0.73% | 1,169,061 |
| 2022-11-30 | 2022-11-28 | 2.840 | 387,187 | +500 | 0.73% | 1,099,611 |
| 2022-11-17 | 2022-11-15 | 2.800 | 386,687 | +6,000 | 0.73% | 1,082,724 |
| 2022-11-16 | 2022-11-14 | 2.880 | 380,687 | +500 | 0.72% | 1,096,379 |
| 2022-09-30 | 2022-09-28 | 3.240 | 380,187 | -1,500 | 0.72% | 1,231,806 |
| 2022-09-29 | 2022-09-27 | 3.200 | 381,687 | -500 | 0.72% | 1,221,398 |
| 2022-09-01 | 2022-08-30 | 3.200 | 382,187 | +500 | 1.01% | 1,222,998 |
| 2022-08-11 | 2022-08-09 | 3.160 | 381,687 | +500 | 1.01% | 1,206,131 |
| 2022-08-02 | 2022-07-29 | 3.160 | 381,187 | +500 | 1.00% | 1,204,551 |
| 2022-07-29 | 2022-07-27 | 3.120 | 380,687 | -5,000 | 1.00% | 1,187,743 |
| 2022-07-22 | 2022-07-20 | 3.400 | 385,687 | +2,000 | 1.38% | 1,311,336 |
| 2022-07-21 | 2022-07-19 | 3.400 | 383,687 | +500 | 1.37% | 1,304,536 |
| 2022-07-19 | 2022-07-15 | 3.480 | 383,187 | +500 | 1.37% | 1,333,491 |
| 2022-07-15 | 2022-07-13 | 3.600 | 382,687 | +500 | 1.37% | 1,377,673 |
| 2022-07-14 | 2022-07-12 | 3.400 | 382,187 | -4,000 | 1.37% | 1,299,436 |
| 2022-07-11 | 2022-07-07 | 3.520 | 386,187 | +1,000 | 1.38% | 1,359,378 |
| 2022-07-07 | 2022-07-05 | 3.600 | 385,187 | +1,000 | 1.38% | 1,386,673 |
| 2022-07-05 | 2022-06-30 | 3.680 | 384,187 | +13,000 | 1.37% | 1,413,808 |
| 2022-07-04 | 2022-06-29 | 3.600 | 371,187 | +3,000 | 1.33% | 1,336,273 |
| 2022-06-30 | 2022-06-28 | 3.520 | 368,187 | +1,500 | 1.32% | 1,296,018 |
| 2022-06-27 | 2022-06-23 | 3.560 | 366,687 | +500 | 1.31% | 1,305,406 |
| 2022-06-24 | 2022-06-22 | 3.560 | 366,187 | +500 | 1.31% | 1,303,626 |
| 2022-06-22 | 2022-06-20 | 3.600 | 365,687 | +1,000 | 1.31% | 1,316,473 |
| 2022-06-21 | 2022-06-17 | 3.600 | 364,687 | +500 | 1.31% | 1,312,873 |
| 2022-06-20 | 2022-06-16 | 3.560 | 364,187 | +102,500 | 1.30% | 1,296,506 |
| 2022-06-15 | 2022-06-13 | 3.920 | 261,687 | +125,000 | 0.94% | 1,025,813 |
| 2022-05-31 | 2022-05-27 | 4.200 | 136,687 | +500 | 0.49% | 574,085 |
| 2022-05-20 | 2022-05-18 | 4.000 | 136,187 | +500 | 0.49% | 544,748 |
| 2022-05-16 | 2022-05-12 | 3.560 | 135,687 | +3,500 | 0.49% | 483,046 |
| 2022-05-12 | 2022-05-10 | 4.120 | 132,187 | +500 | 0.47% | 544,610 |
| 2022-05-11 | 2022-05-06 | 4.320 | 131,687 | +500 | 0.47% | 568,888 |
| 2022-04-26 | 2022-04-22 | 4.560 | 131,187 | -500 | 0.47% | 598,213 |
| 2022-04-25 | 2022-04-21 | 5.040 | 131,687 | +500 | 0.47% | 663,702 |
| 2022-04-21 | 2022-04-19 | 4.160 | 131,187 | +1,000 | 0.47% | 545,738 |
| 2022-04-01 | 2022-03-30 | 4.600 | 130,187 | +1,500 | 0.56% | 598,860 |
| 2022-03-29 | 2022-03-25 | 4.720 | 128,687 | +500 | 0.55% | 607,403 |
| 2022-03-23 | 2022-03-21 | 4.400 | 128,187 | +125 | 0.55% | 564,023 |
| 2022-03-17 | 2022-03-15 | 4.280 | 128,062 | +750 | 0.55% | 548,105 |
| 2022-03-16 | 2022-03-14 | 4.600 | 127,312 | +1,250 | 0.55% | 585,635 |
| 2022-03-03 | 2022-03-01 | 5.120 | 126,062 | +1,250 | 0.54% | 645,437 |
| 2022-02-28 | 2022-02-24 | 5.040 | 124,812 | +250 | 0.54% | 629,052 |
| 2022-02-24 | 2022-02-22 | 5.120 | 124,562 | +625 | 0.53% | 637,757 |
| 2022-02-23 | 2022-02-21 | 5.200 | 123,937 | -25,625 | 0.53% | 644,472 |
| 2022-02-22 | 2022-02-18 | 5.080 | 149,562 | +27,375 | 0.64% | 759,775 |
| 2022-02-21 | 2022-02-17 | 5.320 | 122,187 | +500 | 0.52% | 650,035 |
| 2022-02-18 | 2022-02-16 | 5.280 | 121,687 | +3,500 | 0.52% | 642,507 |
| 2022-02-16 | 2022-02-14 | 5.760 | 118,187 | +125 | 0.51% | 680,757 |
| 2022-01-26 | 2022-01-24 | 5.960 | 118,062 | +5,000 | 0.51% | 703,650 |
| 2022-01-21 | 2022-01-19 | 5.720 | 113,062 | +3,125 | 0.49% | 646,715 |
| 2022-01-20 | 2022-01-18 | 5.480 | 109,937 | +2,250 | 0.47% | 602,455 |
| 2022-01-19 | 2022-01-17 | 5.800 | 107,687 | +3,000 | 0.46% | 624,585 |
| 2022-01-18 | 2022-01-14 | 6.000 | 104,687 | +500 | 0.45% | 628,122 |
| 2022-01-17 | 2022-01-13 | 6.120 | 104,187 | +2,625 | 0.45% | 637,624 |
| 2022-01-14 | 2022-01-12 | 6.120 | 101,562 | +1,250 | 0.44% | 621,559 |
| 2022-01-13 | 2022-01-11 | 6.400 | 100,312 | +875 | 0.43% | 641,997 |
| 2022-01-12 | 2022-01-10 | 7.120 | 99,437 | +250 | 0.43% | 707,991 |
| 2022-01-10 | 2022-01-06 | 6.720 | 99,187 | +1,000 | 0.43% | 666,537 |
| 2022-01-06 | 2022-01-04 | 6.760 | 98,187 | +6,375 | 0.42% | 663,744 |
| 2022-01-04 | 2021-12-31 | 7.280 | 91,812 | +7,250 | 0.39% | 668,391 |
| 2021-12-30 | 2021-12-28 | 7.560 | 84,562 | +125 | 0.36% | 639,289 |
| 2021-12-29 | 2021-12-24 | 8.320 | 84,437 | +1,250 | 0.36% | 702,516 |
| 2021-12-28 | 2021-12-22 | 7.560 | 83,187 | +375 | 0.36% | 628,894 |
| 2021-12-23 | 2021-12-21 | 7.520 | 82,812 | +3,875 | 0.36% | 622,746 |
| 2021-12-22 | 2021-12-20 | 8.040 | 78,937 | +1,625 | 0.34% | 634,653 |
| 2021-12-16 | 2021-12-14 | 8.600 | 77,312 | +250 | 0.33% | 664,883 |
| 2021-12-15 | 2021-12-13 | 8.600 | 77,062 | +1,000 | 0.33% | 662,733 |
| 2021-12-14 | 2021-12-10 | 8.600 | 76,062 | +5,750 | 0.33% | 654,133 |
| 2021-12-10 | 2021-12-08 | 9.400 | 70,312 | +500 | 0.30% | 660,933 |
| 2021-12-09 | 2021-12-07 | 9.920 | 69,812 | +250 | 0.30% | 692,535 |
| 2021-12-06 | 2021-12-02 | 9.760 | 69,562 | +3,000 | 0.30% | 678,925 |
| 2021-12-02 | 2021-11-30 | 12.000 | 66,562 | +1,375 | 0.29% | 798,744 |
| 2021-12-01 | 2021-11-29 | 12.600 | 65,187 | +3,875 | 0.28% | 821,356 |
| 2021-11-30 | 2021-11-26 | 13.400 | 61,312 | +2,125 | 0.26% | 821,581 |
| 2021-11-29 | 2021-11-25 | 15.000 | 59,187 | +625 | 0.25% | 887,805 |
| 2021-11-03 | 2021-11-01 | 16.000 | 58,562 | +125 | 0.25% | 936,992 |
| 2021-10-22 | 2021-10-20 | 17.400 | 58,437 | +375 | 0.25% | 1,016,804 |
| 2021-09-16 | 2021-09-14 | 18.000 | 58,062 | -5 | 0.25% | 1,045,116 |
| 2021-07-29 | 2021-07-27 | 16.800 | 58,067 | +250 | 0.25% | 975,526 |
| 2021-07-28 | 2021-07-26 | 17.600 | 57,817 | -11 | 0.25% | 1,017,579 |
| 2021-07-27 | 2021-07-23 | 18.400 | 57,828 | -6,250 | 0.25% | 1,064,035 |
| 2021-03-23 | 2021-03-19 | 19.000 | 64,078 | +125 | 0.28% | 1,217,482 |
| 2021-03-18 | 2021-03-16 | 18.800 | 63,953 | +125 | 0.27% | 1,202,316 |
| 2021-03-16 | 2021-03-12 | 18.600 | 63,828 | +125 | 0.27% | 1,187,201 |
| 2021-03-15 | 2021-03-11 | 19.000 | 63,703 | +3,125 | 0.27% | 1,210,357 |
| 2021-03-04 | 2021-03-02 | 19.200 | 60,578 | +250 | 0.26% | 1,163,098 |
| 2021-02-26 | 2021-02-24 | 19.400 | 60,328 | +250 | 0.26% | 1,170,363 |
| 2021-02-25 | 2021-02-23 | 19.400 | 60,078 | +125 | 0.26% | 1,165,513 |
| 2021-02-24 | 2021-02-22 | 18.800 | 59,953 | +125 | 0.26% | 1,127,116 |
| 2021-02-23 | 2021-02-19 | 19.200 | 59,828 | +500 | 0.26% | 1,148,698 |
| 2021-02-22 | 2021-02-18 | 19.200 | 59,328 | +625 | 0.25% | 1,139,098 |
| 2021-02-19 | 2021-02-17 | 19.400 | 58,703 | +4,375 | 0.25% | 1,138,838 |
| 2021-02-18 | 2021-02-16 | 19.600 | 54,328 | +21,375 | 0.23% | 1,064,829 |
| 2021-01-26 | 2021-01-22 | 16.800 | 32,953 | -2,000 | 0.14% | 553,610 |
| 2021-01-13 | 2021-01-11 | 16.600 | 34,953 | -3,750 | 0.15% | 580,220 |
| 2021-01-12 | 2021-01-08 | 16.600 | 38,703 | -125 | 0.17% | 642,470 |
| 2021-01-05 | 2020-12-31 | 15.600 | 38,828 | -125 | 0.17% | 605,717 |
| 2020-12-15 | 2020-12-11 | 14.400 | 38,953 | +125 | 0.17% | 560,923 |
| 2020-10-28 | 2020-10-23 | 12.800 | 38,828 | -1,625 | 0.17% | 496,998 |
| 2020-10-19 | 2020-10-15 | 12.400 | 40,453 | -125 | 0.17% | 501,617 |
| 2020-10-15 | 2020-10-12 | 12.000 | 40,578 | -250 | 0.17% | 486,936 |
| 2020-09-11 | 2020-09-09 | 10.800 | 40,828 | +625 | 0.18% | 440,942 |
| 2020-09-10 | 2020-09-08 | 10.800 | 40,203 | -250 | 0.17% | 434,192 |
| 2020-09-03 | 2020-09-01 | 9.320 | 40,453 | +250 | 0.17% | 377,022 |
| 2020-09-02 | 2020-08-31 | 9.200 | 40,203 | +500 | 0.17% | 369,868 |
| 2020-09-01 | 2020-08-28 | 9.320 | 39,703 | +125 | 0.17% | 370,032 |
| 2020-08-31 | 2020-08-27 | 9.560 | 39,578 | +500 | 0.17% | 378,366 |
| 2020-08-21 | 2020-08-19 | 9.800 | 39,078 | +125 | 0.17% | 382,964 |
| 2020-08-20 | 2020-08-18 | 9.960 | 38,953 | +375 | 0.17% | 387,972 |
| 2020-08-19 | 2020-08-17 | 10.200 | 38,578 | +750 | 0.17% | 393,496 |
| 2020-08-18 | 2020-08-14 | 10.800 | 37,828 | +500 | 0.16% | 408,542 |
| 2020-08-14 | 2020-08-12 | 11.800 | 37,328 | +125 | 0.16% | 440,470 |
| 2020-08-13 | 2020-08-11 | 11.600 | 37,203 | +375 | 0.16% | 431,555 |
| 2020-08-12 | 2020-08-10 | 13.000 | 36,828 | +500 | 0.16% | 478,764 |
| 2020-08-10 | 2020-08-06 | 13.000 | 36,328 | +1,000 | 0.16% | 472,264 |
| 2020-08-04 | 2020-07-31 | 15.000 | 35,328 | +125 | 0.15% | 529,920 |
| 2020-08-03 | 2020-07-30 | 15.200 | 35,203 | +625 | 0.15% | 535,086 |
| 2020-07-23 | 2020-07-21 | 16.600 | 34,578 | +375 | 0.15% | 573,995 |
| 2020-07-02 | 2020-06-29 | 15.200 | 34,203 | +125 | 0.15% | 519,886 |
| 2020-06-04 | 2020-06-02 | 15.600 | 34,078 | +250 | 0.15% | 531,617 |
| 2020-06-03 | 2020-06-01 | 16.000 | 33,828 | +125 | 0.15% | 541,248 |
| 2020-06-01 | 2020-05-28 | 17.200 | 33,703 | +375 | 0.14% | 579,692 |
| 2020-05-26 | 2020-05-22 | 19.200 | 33,328 | +250 | 0.14% | 639,898 |
| 2020-04-16 | 2020-04-14 | 20.400 | 33,078 | -375 | 0.14% | 674,791 |
| 2020-03-25 | 2020-03-23 | 18.400 | 33,453 | +125 | 0.14% | 615,535 |
| 2020-03-23 | 2020-03-19 | 17.200 | 33,328 | +125 | 0.14% | 573,242 |
| 2020-03-20 | 2020-03-18 | 18.600 | 33,203 | +125 | 0.14% | 617,576 |
| 2020-03-19 | 2020-03-17 | 18.800 | 33,078 | +250 | 0.14% | 621,866 |
| 2020-03-09 | 2020-03-05 | 18.400 | 32,828 | +250 | 0.14% | 604,035 |
| 2020-03-05 | 2020-03-03 | 18.400 | 32,578 | +250 | 0.14% | 599,435 |
| 2020-03-04 | 2020-03-02 | 19.200 | 32,328 | +250 | 0.14% | 620,698 |
| 2020-03-03 | 2020-02-28 | 19.200 | 32,078 | +1,125 | 0.14% | 615,898 |
| 2020-03-02 | 2020-02-27 | 23.600 | 30,953 | +250 | 0.13% | 730,491 |
| 2020-02-21 | 2020-02-19 | 24.800 | 30,703 | -125 | 0.13% | 761,434 |
| 2020-02-17 | 2020-02-13 | 21.200 | 30,828 | -125 | 0.13% | 653,554 |
| 2020-02-11 | 2020-02-07 | 19.000 | 30,953 | +12,524 | 0.13% | 588,107 |
| 2020-01-22 | 2020-01-20 | 20.000 | 18,429 | +438 | 0.40% | 368,580 |
| 2020-01-16 | 2020-01-14 | 19.400 | 17,991 | -263 | 0.39% | 349,025 |
| 2020-01-15 | 2020-01-13 | 20.000 | 18,254 | -625 | 0.39% | 365,080 |
| 2020-01-14 | 2020-01-10 | 20.000 | 18,879 | +57 | 0.41% | 377,580 |
| 2020-01-13 | 2020-01-09 | 19.600 | 18,822 | +112 | 0.40% | 368,911 |
| 2020-01-10 | 2020-01-08 | 19.776 | 18,710 | +50 | 0.40% | 370,009 |
| 2020-01-09 | 2020-01-07 | 19.044 | 18,660 | -5,926 | 0.40% | 355,353 |
| 2019-12-20 | 2019-12-18 | 19.044 | 24,586 | -273 | 0.48% | 468,205 |
| 2019-12-19 | 2019-12-17 | 18.311 | 24,859 | +628 | 0.49% | 455,196 |
| 2019-12-18 | 2019-12-16 | 19.776 | 24,231 | -1,058 | 0.48% | 479,192 |
| 2019-12-17 | 2019-12-13 | 18.311 | 25,289 | -55 | 0.50% | 463,070 |
| 2019-12-16 | 2019-12-12 | 19.044 | 25,344 | -136 | 0.50% | 482,640 |
| 2019-12-13 | 2019-12-11 | 18.311 | 25,480 | -5,789 | 0.50% | 466,567 |
| 2019-12-12 | 2019-12-10 | 19.044 | 31,269 | -382 | 0.61% | 595,473 |
| 2019-12-11 | 2019-12-09 | 18.311 | 31,651 | -3,489 | 0.62% | 579,565 |
| 2019-12-10 | 2019-12-06 | 17.579 | 35,140 | -1,147 | 0.69% | 617,714 |
| 2019-12-06 | 2019-12-04 | 17.579 | 36,287 | -1,187 | 0.71% | 637,877 |
| 2019-12-05 | 2019-12-03 | 17.579 | 37,474 | -273 | 0.74% | 658,743 |
| 2019-12-02 | 2019-11-28 | 19.044 | 37,747 | -437 | 0.74% | 718,837 |
| 2019-11-22 | 2019-11-20 | 19.044 | 38,184 | -137 | 0.75% | 727,159 |
| 2019-11-21 | 2019-11-19 | 18.311 | 38,321 | -546 | 0.75% | 701,700 |
| 2019-11-20 | 2019-11-18 | 18.311 | 38,867 | -1,365 | 0.76% | 711,698 |
| 2019-11-13 | 2019-11-11 | 18.311 | 40,232 | -819 | 0.79% | 736,693 |
| 2019-11-12 | 2019-11-08 | 19.044 | 41,051 | -7 | 0.81% | 781,757 |
| 2019-11-11 | 2019-11-07 | 18.311 | 41,058 | -1,249 | 0.81% | 751,818 |
| 2019-11-06 | 2019-11-04 | 23.438 | 42,307 | -144 | 0.83% | 991,601 |
| 2019-11-05 | 2019-11-01 | 21.973 | 42,451 | +68 | 0.83% | 932,790 |
| 2019-10-24 | 2019-10-22 | 23.438 | 42,383 | +342 | 0.83% | 993,382 |
| 2019-10-23 | 2019-10-21 | 24.171 | 42,041 | -7 | 0.83% | 1,016,159 |
| 2019-10-21 | 2019-10-17 | 23.438 | 42,048 | -7 | 0.83% | 985,530 |
| 2019-10-18 | 2019-10-16 | 22.706 | 42,055 | -7 | 0.83% | 954,891 |
| 2019-10-17 | 2019-10-15 | 22.706 | 42,062 | -20 | 0.83% | 955,050 |
| 2019-10-16 | 2019-10-14 | 21.973 | 42,082 | -164 | 0.83% | 924,682 |
| 2019-10-15 | 2019-10-11 | 20.508 | 42,246 | +819 | 0.83% | 866,400 |
| 2019-10-11 | 2019-10-09 | 19.776 | 41,427 | +683 | 0.81% | 819,260 |
| 2019-10-03 | 2019-09-30 | 21.241 | 40,744 | +273 | 0.80% | 865,439 |
| 2019-09-30 | 2019-09-26 | 21.973 | 40,471 | -7 | 0.80% | 889,283 |
| 2019-09-26 | 2019-09-24 | 21.973 | 40,478 | +82 | 0.80% | 889,437 |
| 2019-09-23 | 2019-09-19 | 21.973 | 40,396 | +205 | 0.79% | 887,635 |
| 2019-09-19 | 2019-09-17 | 21.973 | 40,191 | -7 | 0.79% | 883,130 |
| 2019-09-17 | 2019-09-13 | 22.706 | 40,198 | -7 | 0.79% | 912,727 |
| 2019-09-16 | 2019-09-12 | 21.973 | 40,205 | +1,358 | 0.79% | 883,438 |
| 2019-09-13 | 2019-09-11 | 21.973 | 38,847 | +4,629 | 0.76% | 853,598 |
| 2019-09-12 | 2019-09-10 | 23.438 | 34,218 | -14 | 0.67% | 802,009 |
| 2019-09-11 | 2019-09-09 | 24.903 | 34,232 | -20 | 0.67% | 852,483 |
| 2019-09-10 | 2019-09-06 | 22.706 | 34,252 | -7 | 0.67% | 777,718 |
| 2019-09-09 | 2019-09-05 | 21.973 | 34,259 | +1,365 | 0.67% | 752,784 |
| 2019-09-05 | 2019-09-03 | 22.706 | 32,894 | -20 | 0.65% | 746,884 |
| 2019-09-04 | 2019-09-02 | 22.706 | 32,914 | -103 | 0.65% | 747,338 |
| 2019-09-02 | 2019-08-29 | 21.973 | 33,017 | +819 | 0.65% | 725,494 |
| 2019-08-30 | 2019-08-28 | 21.973 | 32,198 | +273 | 0.63% | 707,497 |
| 2019-08-29 | 2019-08-27 | 24.171 | 31,925 | -20 | 0.63% | 771,649 |
| 2019-08-28 | 2019-08-26 | 23.438 | 31,945 | -7 | 0.63% | 748,734 |
| 2019-08-26 | 2019-08-22 | 22.706 | 31,952 | -1,638 | 0.63% | 725,495 |
| 2019-08-23 | 2019-08-21 | 21.973 | 33,590 | +3,270 | 0.66% | 738,084 |
| 2019-08-21 | 2019-08-19 | 24.903 | 30,320 | -7 | 0.60% | 755,062 |
| 2019-08-20 | 2019-08-16 | 24.171 | 30,327 | -7 | 0.60% | 733,024 |
| 2019-08-19 | 2019-08-15 | 24.903 | 30,334 | -14 | 0.60% | 755,411 |
| 2019-08-16 | 2019-08-14 | 24.171 | 30,348 | +69 | 0.60% | 733,531 |
| 2019-08-15 | 2019-08-13 | 24.903 | 30,279 | +68 | 0.60% | 754,041 |
| 2019-08-14 | 2019-08-12 | 27.100 | 30,211 | +136 | 0.59% | 818,732 |
| 2019-08-13 | 2019-08-09 | 27.100 | 30,075 | +151 | 0.59% | 815,046 |
| 2019-08-12 | 2019-08-08 | 27.833 | 29,924 | +819 | 0.59% | 832,871 |
| 2019-08-09 | 2019-08-07 | 27.833 | 29,105 | +819 | 0.57% | 810,076 |
| 2019-08-06 | 2019-08-02 | 32.960 | 28,286 | +1,229 | 0.56% | 932,307 |
| 2019-08-05 | 2019-08-01 | 33.692 | 27,057 | +996 | 0.53% | 911,616 |
| 2019-08-01 | 2019-07-30 | 35.157 | 26,061 | +62 | 0.61% | 916,235 |
| 2019-07-30 | 2019-07-26 | 36.622 | 25,999 | -7 | 0.61% | 952,141 |
| 2019-07-23 | 2019-07-19 | 36.622 | 26,006 | +683 | 0.61% | 952,398 |
| 2019-07-19 | 2019-07-17 | 37.355 | 25,323 | +61 | 0.60% | 945,932 |
| 2019-07-18 | 2019-07-16 | 38.820 | 25,262 | +137 | 0.60% | 980,660 |
| 2019-07-17 | 2019-07-15 | 39.552 | 25,125 | -7 | 0.59% | 993,744 |
| 2019-07-16 | 2019-07-12 | 39.552 | 25,132 | -417 | 0.59% | 994,021 |
| 2019-07-15 | 2019-07-11 | 38.820 | 25,549 | -27 | 0.60% | 991,801 |
| 2019-07-12 | 2019-07-10 | 36.622 | 25,576 | -7 | 0.60% | 936,650 |
| 2019-07-11 | 2019-07-09 | 35.890 | 25,583 | +540 | 0.60% | 918,168 |
| 2019-07-10 | 2019-07-08 | 35.890 | 25,043 | +218 | 0.59% | 898,788 |
| 2019-07-09 | 2019-07-05 | 35.157 | 24,825 | -7 | 0.59% | 872,781 |
| 2019-07-05 | 2019-07-03 | 38.087 | 24,832 | -7 | 0.59% | 945,779 |
| 2019-07-04 | 2019-07-02 | 38.820 | 24,839 | -7 | 0.59% | 964,239 |
| 2019-06-24 | 2019-06-20 | 39.552 | 24,846 | +41 | 0.59% | 982,709 |
| 2019-06-20 | 2019-06-18 | 40.284 | 24,805 | -6 | 0.58% | 999,256 |
| 2019-06-18 | 2019-06-14 | 41.017 | 24,811 | +41 | 0.59% | 1,017,670 |
| 2019-06-17 | 2019-06-13 | 38.820 | 24,770 | -7 | 0.58% | 961,560 |
| 2019-06-12 | 2019-06-10 | 42.482 | 24,777 | -7 | 0.58% | 1,052,571 |
| 2019-06-11 | 2019-06-06 | 41.017 | 24,784 | +61 | 0.58% | 1,016,563 |
| 2019-06-04 | 2019-05-31 | 43.947 | 24,723 | -184 | 0.58% | 1,086,493 |
| 2019-06-03 | 2019-05-30 | 41.017 | 24,907 | -20 | 0.59% | 1,021,608 |
| 2019-05-31 | 2019-05-29 | 40.284 | 24,927 | -14 | 0.59% | 1,004,170 |
| 2019-05-29 | 2019-05-27 | 41.017 | 24,941 | +273 | 0.62% | 1,023,002 |
| 2019-05-27 | 2019-05-23 | 43.214 | 24,668 | +68 | 0.61% | 1,066,008 |
| 2019-05-23 | 2019-05-21 | 43.947 | 24,600 | +69 | 0.61% | 1,081,088 |
| 2019-05-20 | 2019-05-16 | 44.679 | 24,531 | -7 | 0.61% | 1,096,023 |
| 2019-05-17 | 2019-05-15 | 43.947 | 24,538 | -7 | 0.61% | 1,078,363 |
| 2019-05-15 | 2019-05-10 | 43.214 | 24,545 | -21 | 0.61% | 1,060,693 |
| 2019-05-14 | 2019-05-09 | 43.947 | 24,566 | -6 | 0.61% | 1,079,594 |
| 2019-05-10 | 2019-05-08 | 43.947 | 24,572 | +573 | 0.61% | 1,079,857 |
| 2019-05-09 | 2019-05-07 | 43.947 | 23,999 | +102 | 0.59% | 1,054,676 |
| 2019-05-08 | 2019-05-06 | 43.947 | 23,897 | -27 | 0.59% | 1,050,193 |
| 2019-05-07 | 2019-05-03 | 44.679 | 23,924 | -7 | 0.59% | 1,068,903 |
| 2019-05-06 | 2019-05-02 | 45.412 | 23,931 | -143 | 0.59% | 1,086,744 |
| 2019-04-30 | 2019-04-26 | 48.341 | 24,074 | -27 | 0.59% | 1,163,769 |
| 2019-04-26 | 2019-04-24 | 48.341 | 24,101 | -41 | 0.60% | 1,165,074 |
| 2019-04-25 | 2019-04-23 | 50.539 | 24,142 | -7 | 0.60% | 1,220,104 |
| 2019-04-23 | 2019-04-17 | 49.806 | 24,149 | -21 | 0.60% | 1,202,770 |
| 2019-04-18 | 2019-04-16 | 49.074 | 24,170 | -416 | 0.60% | 1,186,113 |
| 2019-04-17 | 2019-04-15 | 48.341 | 24,586 | -48 | 0.61% | 1,188,520 |
| 2019-04-16 | 2019-04-12 | 49.074 | 24,634 | +7 | 0.61% | 1,208,883 |
| 2019-04-15 | 2019-04-11 | 49.074 | 24,627 | -423 | 0.61% | 1,208,540 |
| 2019-04-12 | 2019-04-10 | 47.609 | 25,050 | +355 | 0.62% | 1,192,603 |
| 2019-04-10 | 2019-04-08 | 51.271 | 24,695 | -28 | 0.61% | 1,266,140 |
| 2019-04-09 | 2019-04-04 | 51.271 | 24,723 | -41 | 0.61% | 1,267,576 |
| 2019-04-08 | 2019-04-03 | 51.271 | 24,764 | +355 | 0.61% | 1,269,678 |
| 2019-04-04 | 2019-04-02 | 51.271 | 24,409 | -1,024 | 0.60% | 1,251,477 |
| 2019-04-03 | 2019-04-01 | 50.539 | 25,433 | +89 | 0.63% | 1,285,350 |
| 2019-04-02 | 2019-03-29 | 46.144 | 25,344 | -976 | 0.63% | 1,169,474 |
| 2019-04-01 | 2019-03-28 | 43.947 | 26,320 | -20 | 0.65% | 1,156,676 |
| 2019-03-28 | 2019-03-26 | 44.679 | 26,340 | -7 | 0.65% | 1,176,848 |
| 2019-03-27 | 2019-03-25 | 44.679 | 26,347 | +75 | 0.65% | 1,177,161 |
| 2019-03-25 | 2019-03-21 | 45.412 | 26,272 | +48 | 0.65% | 1,193,052 |
| 2019-03-22 | 2019-03-20 | 44.679 | 26,224 | -615 | 0.65% | 1,171,665 |
| 2019-03-20 | 2019-03-18 | 46.144 | 26,839 | -54 | 0.66% | 1,238,459 |
| 2019-03-19 | 2019-03-15 | 45.412 | 26,893 | -82 | 0.66% | 1,221,253 |
| 2019-03-18 | 2019-03-14 | 43.947 | 26,975 | -137 | 0.67% | 1,185,461 |
| 2019-03-15 | 2019-03-13 | 41.749 | 27,112 | -27 | 0.67% | 1,131,908 |
| 2019-03-14 | 2019-03-12 | 40.284 | 27,139 | +3,133 | 0.67% | 1,093,280 |
| 2019-03-13 | 2019-03-11 | 43.214 | 24,006 | +1,188 | 0.59% | 1,037,401 |
| 2019-03-12 | 2019-03-08 | 43.947 | 22,818 | -7 | 0.56% | 1,002,775 |
| 2019-03-11 | 2019-03-07 | 44.679 | 22,825 | +27 | 0.56% | 1,019,801 |
| 2019-03-08 | 2019-03-06 | 44.679 | 22,798 | +321 | 0.56% | 1,018,594 |
| 2019-03-07 | 2019-03-05 | 44.679 | 22,477 | +1,297 | 0.56% | 1,004,252 |
| 2019-03-06 | 2019-03-04 | 48.341 | 21,180 | +649 | 0.52% | 1,023,869 |
| 2019-03-05 | 2019-03-01 | 51.271 | 20,531 | +170 | 0.51% | 1,052,647 |
| 2019-03-04 | 2019-02-28 | 53.468 | 20,361 | +301 | 0.50% | 1,088,671 |
| 2019-03-01 | 2019-02-27 | 58.596 | 20,060 | +362 | 0.50% | 1,175,427 |
| 2019-02-28 | 2019-02-26 | 62.990 | 19,698 | +13 | 0.49% | 1,240,781 |
| 2019-02-27 | 2019-02-25 | 65.188 | 19,685 | -27 | 0.49% | 1,283,217 |
| 2019-02-25 | 2019-02-21 | 68.850 | 19,712 | -20 | 0.49% | 1,357,167 |
| 2019-02-22 | 2019-02-20 | 69.582 | 19,732 | -7 | 0.49% | 1,372,996 |
| 2019-02-21 | 2019-02-19 | 69.582 | 19,739 | -28 | 0.49% | 1,373,483 |
| 2019-02-20 | 2019-02-18 | 68.117 | 19,767 | -68 | 0.49% | 1,346,475 |
| 2019-02-19 | 2019-02-15 | 65.188 | 19,835 | -54 | 0.49% | 1,292,995 |
| 2019-02-18 | 2019-02-14 | 65.188 | 19,889 | -35 | 0.49% | 1,296,515 |
| 2019-02-15 | 2019-02-13 | 65.188 | 19,924 | -54 | 0.49% | 1,298,797 |
| 2019-02-14 | 2019-02-12 | 64.455 | 19,978 | -348 | 0.49% | 1,287,684 |
| 2019-02-13 | 2019-02-11 | 61.525 | 20,326 | -89 | 0.50% | 1,250,564 |
| 2019-02-11 | 2019-02-04 | 61.525 | 20,415 | -75 | 0.50% | 1,256,040 |
| 2019-02-08 | 2019-01-31 | 58.596 | 20,490 | +7 | 0.51% | 1,200,623 |
| 2019-02-01 | 2019-01-30 | 58.596 | 20,483 | +27 | 0.51% | 1,200,213 |
| 2019-01-30 | 2019-01-28 | 62.990 | 20,456 | -62 | 0.51% | 1,288,528 |
| 2019-01-29 | 2019-01-25 | 60.793 | 20,518 | +294 | 0.51% | 1,247,348 |
| 2019-01-28 | 2019-01-24 | 64.455 | 20,224 | -61 | 0.50% | 1,303,540 |
| 2019-01-25 | 2019-01-23 | 62.258 | 20,285 | -110 | 0.50% | 1,262,899 |
| 2019-01-24 | 2019-01-22 | 62.258 | 20,395 | -136 | 0.50% | 1,269,747 |
| 2019-01-23 | 2019-01-21 | 60.793 | 20,531 | +68 | 0.51% | 1,248,139 |
| 2019-01-22 | 2019-01-18 | 63.723 | 20,463 | +55 | 0.51% | 1,303,957 |
| 2019-01-21 | 2019-01-17 | 62.258 | 20,408 | +20 | 0.50% | 1,270,557 |
| 2019-01-18 | 2019-01-16 | 63.723 | 20,388 | +62 | 0.50% | 1,299,178 |
| 2019-01-17 | 2019-01-15 | 64.455 | 20,326 | -35 | 0.50% | 1,310,115 |
| 2019-01-15 | 2019-01-11 | 63.723 | 20,361 | -109 | 0.50% | 1,297,457 |
| 2019-01-14 | 2019-01-10 | 61.525 | 20,470 | +48 | 0.51% | 1,259,424 |
| 2019-01-11 | 2019-01-09 | 63.723 | 20,422 | +34 | 0.50% | 1,301,344 |
| 2019-01-10 | 2019-01-08 | 62.990 | 20,388 | -7 | 0.50% | 1,284,245 |
| 2019-01-09 | 2019-01-07 | 63.723 | 20,395 | -6 | 0.50% | 1,299,624 |
| 2019-01-08 | 2019-01-04 | 63.723 | 20,401 | +20 | 0.50% | 1,300,006 |
| 2019-01-07 | 2019-01-03 | 64.455 | 20,381 | -14 | 0.50% | 1,313,660 |
| 2019-01-04 | 2019-01-02 | 65.188 | 20,395 | -41 | 0.50% | 1,329,500 |
| 2019-01-03 | 2018-12-31 | 67.385 | 20,436 | -273 | 0.50% | 1,377,078 |
| 2019-01-02 | 2018-12-27 | 60.060 | 20,709 | -54 | 0.51% | 1,243,792 |
| 2018-12-28 | 2018-12-24 | 62.258 | 20,763 | -130 | 0.51% | 1,292,658 |
| 2018-12-27 | 2018-12-20 | 57.863 | 20,893 | -177 | 0.52% | 1,208,934 |
| 2018-12-21 | 2018-12-19 | 55.666 | 21,070 | -28 | 0.52% | 1,172,878 |
| 2018-12-20 | 2018-12-18 | 54.201 | 21,098 | -20 | 0.52% | 1,143,530 |
| 2018-12-19 | 2018-12-17 | 55.666 | 21,118 | +123 | 0.52% | 1,175,550 |
| 2018-12-18 | 2018-12-14 | 55.666 | 20,995 | -7 | 0.52% | 1,168,703 |
| 2018-12-17 | 2018-12-13 | 55.666 | 21,002 | -41 | 0.52% | 1,169,093 |
| 2018-12-14 | 2018-12-12 | 54.933 | 21,043 | -7 | 0.52% | 1,155,962 |
| 2018-12-11 | 2018-12-07 | 58.596 | 21,050 | -20 | 0.52% | 1,233,436 |
| 2018-12-10 | 2018-12-06 | 56.398 | 21,070 | -35 | 0.52% | 1,188,311 |
| 2018-12-07 | 2018-12-05 | 55.666 | 21,105 | +48 | 0.52% | 1,174,826 |
| 2018-12-06 | 2018-12-04 | 57.863 | 21,057 | -7 | 0.52% | 1,218,424 |
| 2018-12-05 | 2018-12-03 | 57.863 | 21,064 | -6 | 0.52% | 1,218,829 |
| 2018-12-04 | 2018-11-30 | 57.863 | 21,070 | -41 | 0.52% | 1,219,176 |
| 2018-12-03 | 2018-11-29 | 56.398 | 21,111 | -28 | 0.52% | 1,190,623 |
| 2018-11-30 | 2018-11-28 | 56.398 | 21,139 | +28 | 0.52% | 1,192,202 |
| 2018-11-27 | 2018-11-23 | 56.398 | 21,111 | -328 | 0.52% | 1,190,623 |
| 2018-11-26 | 2018-11-22 | 60.793 | 21,439 | -1,017 | 0.53% | 1,303,339 |
| 2018-11-20 | 2018-11-16 | 58.596 | 22,456 | +13 | 0.55% | 1,315,822 |
| 2018-11-16 | 2018-11-14 | 58.596 | 22,443 | -6 | 0.55% | 1,315,060 |
| 2018-11-15 | 2018-11-13 | 57.863 | 22,449 | -41 | 0.55% | 1,298,969 |
| 2018-11-14 | 2018-11-12 | 57.131 | 22,490 | -62 | 0.56% | 1,284,869 |
| 2018-11-13 | 2018-11-09 | 56.398 | 22,552 | +27 | 0.56% | 1,271,893 |
| 2018-11-12 | 2018-11-08 | 57.131 | 22,525 | -40 | 0.56% | 1,286,868 |
| 2018-11-09 | 2018-11-07 | 55.666 | 22,565 | -28 | 0.56% | 1,256,098 |
| 2018-11-08 | 2018-11-06 | 57.131 | 22,593 | -7 | 0.56% | 1,290,753 |
| 2018-11-06 | 2018-11-02 | 56.398 | 22,600 | -61 | 0.56% | 1,274,600 |
| 2018-11-05 | 2018-11-01 | 54.933 | 22,661 | -328 | 0.56% | 1,244,844 |
| 2018-11-02 | 2018-10-31 | 50.539 | 22,989 | +28 | 0.57% | 1,161,833 |
| 2018-11-01 | 2018-10-30 | 51.271 | 22,961 | -75 | 0.57% | 1,177,236 |
| 2018-10-31 | 2018-10-29 | 49.074 | 23,036 | -7 | 0.57% | 1,130,464 |
| 2018-10-30 | 2018-10-26 | 49.074 | 23,043 | +20 | 0.57% | 1,130,807 |
| 2018-10-26 | 2018-10-24 | 49.806 | 23,023 | -7 | 0.57% | 1,146,689 |
| 2018-10-24 | 2018-10-22 | 52.004 | 23,030 | -177 | 0.57% | 1,197,642 |
| 2018-10-16 | 2018-10-12 | 50.539 | 23,207 | -48 | 0.57% | 1,172,851 |
| 2018-10-15 | 2018-10-11 | 49.074 | 23,255 | +7 | 0.57% | 1,141,211 |
| 2018-10-11 | 2018-10-09 | 51.271 | 23,248 | -7 | 0.57% | 1,191,951 |
| 2018-10-05 | 2018-10-03 | 52.736 | 23,255 | +27 | 0.57% | 1,226,376 |
| 2018-10-03 | 2018-09-28 | 51.271 | 23,228 | -20 | 0.57% | 1,190,925 |
| 2018-10-02 | 2018-09-27 | 52.736 | 23,248 | -7 | 0.57% | 1,226,007 |
| 2018-09-28 | 2018-09-26 | 52.736 | 23,255 | -7 | 0.57% | 1,226,376 |
| 2018-09-27 | 2018-09-24 | 52.736 | 23,262 | -7 | 0.57% | 1,226,745 |
| 2018-09-26 | 2018-09-21 | 52.004 | 23,269 | -20 | 0.57% | 1,210,071 |
| 2018-09-24 | 2018-09-20 | 51.271 | 23,289 | -14 | 0.58% | 1,194,053 |
| 2018-09-20 | 2018-09-18 | 55.666 | 23,303 | -7 | 0.58% | 1,297,180 |
| 2018-09-18 | 2018-09-14 | 54.933 | 23,310 | -47 | 0.58% | 1,280,496 |
| 2018-09-17 | 2018-09-13 | 51.271 | 23,357 | -69 | 0.58% | 1,197,539 |
| 2018-09-14 | 2018-09-12 | 51.271 | 23,426 | +28 | 0.58% | 1,201,077 |
| 2018-09-11 | 2018-09-07 | 54.933 | 23,398 | -41 | 0.58% | 1,285,330 |
| 2018-09-10 | 2018-09-06 | 53.468 | 23,439 | -41 | 0.58% | 1,253,247 |
| 2018-09-05 | 2018-09-03 | 56.398 | 23,480 | -21 | 0.58% | 1,324,230 |
| 2018-09-03 | 2018-08-30 | 54.933 | 23,501 | -7 | 0.58% | 1,290,988 |
| 2018-08-30 | 2018-08-28 | 56.398 | 23,508 | -20 | 0.58% | 1,325,809 |
| 2018-08-29 | 2018-08-27 | 55.666 | 23,528 | -41 | 0.58% | 1,309,704 |
| 2018-08-28 | 2018-08-24 | 54.201 | 23,569 | -7 | 0.58% | 1,277,461 |
| 2018-08-27 | 2018-08-23 | 54.201 | 23,576 | -7 | 0.58% | 1,277,840 |
| 2018-08-22 | 2018-08-20 | 54.201 | 23,583 | -7 | 0.58% | 1,278,220 |
| 2018-08-21 | 2018-08-17 | 53.468 | 23,590 | -54 | 0.58% | 1,261,321 |
| 2018-08-17 | 2018-08-15 | 52.736 | 23,644 | -41 | 0.58% | 1,246,890 |
| 2018-08-16 | 2018-08-14 | 54.201 | 23,685 | -21 | 0.58% | 1,283,748 |
| 2018-08-14 | 2018-08-10 | 57.863 | 23,706 | -6 | 0.59% | 1,371,703 |
| 2018-08-13 | 2018-08-09 | 57.863 | 23,712 | -48 | 0.59% | 1,372,050 |
| 2018-08-10 | 2018-08-08 | 56.398 | 23,760 | -7 | 0.59% | 1,340,022 |
| 2018-08-09 | 2018-08-07 | 57.131 | 23,767 | -27 | 0.59% | 1,357,825 |
| 2018-08-08 | 2018-08-06 | 56.398 | 23,794 | -21 | 0.59% | 1,341,939 |
| 2018-08-07 | 2018-08-03 | 57.863 | 23,815 | -41 | 0.59% | 1,378,010 |
| 2018-08-06 | 2018-08-02 | 58.596 | 23,856 | -102 | 0.59% | 1,397,856 |
| 2018-08-03 | 2018-08-01 | 56.398 | 23,958 | -62 | 0.59% | 1,351,189 |
| 2018-08-01 | 2018-07-30 | 57.131 | 24,020 | -61 | 0.59% | 1,372,279 |
| 2018-07-31 | 2018-07-27 | 56.398 | 24,081 | -48 | 0.59% | 1,358,126 |
| 2018-07-30 | 2018-07-26 | 55.666 | 24,129 | -34 | 0.60% | 1,343,160 |
| 2018-07-27 | 2018-07-25 | 54.201 | 24,163 | -27 | 0.60% | 1,309,656 |
| 2018-07-26 | 2018-07-24 | 56.398 | 24,190 | -28 | 0.60% | 1,364,273 |
| 2018-07-25 | 2018-07-23 | 55.666 | 24,218 | -20 | 0.60% | 1,348,114 |
| 2018-07-23 | 2018-07-19 | 56.398 | 24,238 | -7 | 0.60% | 1,366,980 |
| 2018-07-20 | 2018-07-18 | 56.398 | 24,245 | -41 | 0.60% | 1,367,375 |
| 2018-07-19 | 2018-07-17 | 57.131 | 24,286 | -82 | 0.60% | 1,387,475 |
| 2018-07-18 | 2018-07-16 | 54.933 | 24,368 | -20 | 0.60% | 1,338,615 |
| 2018-07-17 | 2018-07-13 | 54.201 | 24,388 | -21 | 0.60% | 1,321,851 |
| 2018-07-16 | 2018-07-12 | 54.201 | 24,409 | -41 | 0.60% | 1,322,989 |
| 2018-07-13 | 2018-07-11 | 53.468 | 24,450 | +28 | 0.60% | 1,307,303 |
| 2018-07-12 | 2018-07-10 | 55.666 | 24,422 | -28 | 0.60% | 1,359,470 |
| 2018-07-11 | 2018-07-09 | 55.666 | 24,450 | +21 | 0.60% | 1,361,028 |
| 2018-07-10 | 2018-07-06 | 56.398 | 24,429 | -48 | 0.60% | 1,377,752 |
| 2018-07-09 | 2018-07-05 | 55.666 | 24,477 | -96 | 0.60% | 1,362,531 |
| 2018-07-06 | 2018-07-04 | 53.468 | 24,573 | -6 | 0.61% | 1,313,880 |
| 2018-07-05 | 2018-07-03 | 54.933 | 24,579 | +20 | 0.61% | 1,350,206 |
| 2018-07-04 | 2018-06-29 | 54.933 | 24,559 | -20 | 0.61% | 1,349,108 |
| 2018-07-03 | 2018-06-28 | 54.201 | 24,579 | -28 | 0.61% | 1,332,204 |
| 2018-06-29 | 2018-06-27 | 52.736 | 24,607 | +123 | 0.61% | 1,297,675 |
| 2018-06-25 | 2018-06-21 | 61.525 | 24,484 | -89 | 0.60% | 1,506,386 |
| 2018-06-22 | 2018-06-20 | 62.258 | 24,573 | -47 | 0.61% | 1,529,860 |
| 2018-06-21 | 2018-06-19 | 60.060 | 24,620 | -7 | 0.61% | 1,478,688 |
| 2018-06-20 | 2018-06-15 | 62.990 | 24,627 | -444 | 0.61% | 1,551,260 |
| 2018-06-19 | 2018-06-14 | 62.258 | 25,071 | -7 | 0.62% | 1,560,865 |
| 2018-06-15 | 2018-06-13 | 62.258 | 25,078 | -7 | 0.62% | 1,561,301 |
| 2018-06-14 | 2018-06-12 | 62.258 | 25,085 | -552 | 0.62% | 1,561,736 |
| 2018-06-13 | 2018-06-11 | 57.131 | 25,637 | -7 | 0.63% | 1,464,659 |
| 2018-06-12 | 2018-06-08 | 57.131 | 25,644 | +82 | 0.63% | 1,465,059 |
| 2018-06-08 | 2018-06-06 | 56.398 | 25,562 | +525 | 0.63% | 1,441,651 |
| 2018-06-07 | 2018-06-05 | 57.131 | 25,037 | -20 | 0.62% | 1,430,381 |
| 2018-06-06 | 2018-06-04 | 56.398 | 25,057 | -7 | 0.62% | 1,413,170 |
| 2018-06-04 | 2018-05-31 | 56.398 | 25,064 | -130 | 0.62% | 1,413,565 |
| 2018-06-01 | 2018-05-30 | 55.666 | 25,194 | -61 | 0.62% | 1,402,444 |
| 2018-05-31 | 2018-05-29 | 55.666 | 25,255 | -7 | 0.62% | 1,405,839 |
| 2018-05-30 | 2018-05-28 | 56.398 | 25,262 | +14 | 0.62% | 1,424,732 |
| 2018-05-29 | 2018-05-25 | 56.398 | 25,248 | -21 | 0.62% | 1,423,942 |
| 2018-05-28 | 2018-05-24 | 56.398 | 25,269 | -20 | 0.62% | 1,425,127 |
| 2018-05-25 | 2018-05-23 | 54.201 | 25,289 | -267 | 0.62% | 1,370,686 |
| 2018-05-24 | 2018-05-21 | 55.666 | 25,556 | +233 | 0.63% | 1,422,595 |
| 2018-05-23 | 2018-05-18 | 54.933 | 25,323 | -89 | 0.63% | 1,391,077 |
| 2018-05-17 | 2018-05-15 | 55.666 | 25,412 | -41 | 0.63% | 1,414,579 |
| 2018-05-16 | 2018-05-14 | 53.468 | 25,453 | -41 | 0.63% | 1,360,932 |
| 2018-05-11 | 2018-05-09 | 54.201 | 25,494 | -21 | 0.63% | 1,381,797 |
| 2018-05-10 | 2018-05-08 | 52.736 | 25,515 | +273 | 0.63% | 1,345,559 |
| 2018-05-09 | 2018-05-07 | 55.666 | 25,242 | -826 | 0.62% | 1,405,116 |
| 2018-05-08 | 2018-05-04 | 52.004 | 26,068 | -20 | 0.64% | 1,355,629 |
| 2018-05-03 | 2018-04-30 | 52.004 | 26,088 | -20 | 0.64% | 1,356,669 |
| 2018-04-30 | 2018-04-26 | 49.074 | 26,108 | -7 | 0.64% | 1,281,218 |
| 2018-04-27 | 2018-04-25 | 49.806 | 26,115 | +27 | 0.64% | 1,300,689 |
| 2018-04-26 | 2018-04-24 | 52.004 | 26,088 | -14 | 0.64% | 1,356,669 |
| 2018-04-25 | 2018-04-23 | 52.004 | 26,102 | -170 | 0.64% | 1,357,397 |
| 2018-04-23 | 2018-04-19 | 49.074 | 26,272 | -41 | 0.65% | 1,289,266 |
| 2018-04-19 | 2018-04-17 | 49.074 | 26,313 | -109 | 0.65% | 1,291,278 |
| 2018-04-16 | 2018-04-12 | 48.341 | 26,422 | +109 | 0.65% | 1,277,275 |
| 2018-04-13 | 2018-04-11 | 48.341 | 26,313 | -82 | 0.65% | 1,272,006 |
| 2018-04-12 | 2018-04-10 | 47.609 | 26,395 | -7 | 0.65% | 1,256,637 |
| 2018-04-11 | 2018-04-09 | 47.609 | 26,402 | -7 | 0.65% | 1,256,970 |
| 2018-04-10 | 2018-04-06 | 46.876 | 26,409 | -7 | 0.65% | 1,237,960 |
| 2018-04-06 | 2018-04-03 | 46.876 | 26,416 | -6 | 0.65% | 1,238,288 |
| 2018-04-04 | 2018-03-29 | 46.876 | 26,422 | -7 | 0.65% | 1,238,569 |
| 2018-04-03 | 2018-03-28 | 47.609 | 26,429 | +27 | 0.65% | 1,258,255 |
| 2018-03-29 | 2018-03-27 | 47.609 | 26,402 | +27 | 0.65% | 1,256,970 |
| 2018-03-28 | 2018-03-26 | 47.609 | 26,375 | -20 | 0.65% | 1,255,684 |
| 2018-03-26 | 2018-03-22 | 49.074 | 26,395 | -7 | 0.65% | 1,295,302 |
| 2018-03-23 | 2018-03-21 | 49.074 | 26,402 | +300 | 0.65% | 1,295,646 |
| 2018-03-22 | 2018-03-20 | 48.341 | 26,102 | +205 | 0.64% | 1,261,805 |
| 2018-03-20 | 2018-03-16 | 48.341 | 25,897 | -41 | 0.64% | 1,251,896 |
| 2018-03-19 | 2018-03-15 | 47.609 | 25,938 | +82 | 0.64% | 1,234,879 |
| 2018-03-16 | 2018-03-14 | 49.806 | 25,856 | -61 | 0.64% | 1,287,790 |
| 2018-03-15 | 2018-03-13 | 48.341 | 25,917 | -34 | 0.64% | 1,252,862 |
| 2018-03-14 | 2018-03-12 | 49.806 | 25,951 | +204 | 0.64% | 1,292,521 |
| 2018-03-13 | 2018-03-09 | 49.806 | 25,747 | -20 | 0.64% | 1,282,361 |
| 2018-03-12 | 2018-03-08 | 49.074 | 25,767 | -21 | 0.64% | 1,264,484 |
| 2018-03-09 | 2018-03-07 | 49.806 | 25,788 | +96 | 0.64% | 1,284,403 |
| 2018-03-08 | 2018-03-06 | 50.539 | 25,692 | -48 | 0.63% | 1,298,439 |
| 2018-03-07 | 2018-03-05 | 49.806 | 25,740 | -61 | 0.64% | 1,282,012 |
| 2018-03-06 | 2018-03-02 | 49.806 | 25,801 | +20 | 0.64% | 1,285,050 |
| 2018-03-05 | 2018-03-01 | 50.539 | 25,781 | +27 | 0.64% | 1,302,937 |
| 2018-02-28 | 2018-02-26 | 52.004 | 25,754 | -102 | 0.64% | 1,339,300 |
| 2018-02-27 | 2018-02-23 | 47.609 | 25,856 | +96 | 0.64% | 1,230,975 |
| 2018-02-26 | 2018-02-22 | 48.341 | 25,760 | +887 | 0.64% | 1,245,273 |
| 2018-02-23 | 2018-02-21 | 48.341 | 24,873 | -14 | 0.61% | 1,202,394 |
| 2018-02-22 | 2018-02-20 | 47.609 | 24,887 | -6 | 0.61% | 1,184,842 |
| 2018-02-13 | 2018-02-09 | 42.482 | 24,893 | +34 | 0.72% | 1,057,499 |
| 2018-02-12 | 2018-02-08 | 44.679 | 24,859 | -14 | 0.72% | 1,110,678 |
| 2018-02-09 | 2018-02-07 | 43.947 | 24,873 | +68 | 0.72% | 1,093,085 |
| 2018-02-08 | 2018-02-06 | 44.679 | 24,805 | +21 | 0.72% | 1,108,265 |
| 2018-02-07 | 2018-02-05 | 48.341 | 24,784 | -3,645 | 0.72% | 1,198,092 |
| 2018-02-06 | 2018-02-02 | 52.004 | 28,429 | +819 | 0.83% | 1,478,409 |
| 2018-02-05 | 2018-02-01 | 54.201 | 27,610 | -150 | 0.80% | 1,496,487 |
| 2018-02-02 | 2018-01-31 | 55.666 | 27,760 | -28 | 0.81% | 1,545,282 |
| 2018-02-01 | 2018-01-30 | 57.863 | 27,788 | -82 | 0.81% | 1,607,900 |
| 2018-01-31 | 2018-01-29 | 56.398 | 27,870 | -68 | 0.81% | 1,571,818 |
| 2018-01-30 | 2018-01-26 | 54.201 | 27,938 | -20 | 0.81% | 1,514,264 |
| 2018-01-29 | 2018-01-25 | 54.933 | 27,958 | -76 | 0.81% | 1,535,826 |
| 2018-01-25 | 2018-01-23 | 53.468 | 28,034 | -13 | 0.82% | 1,498,934 |
| 2018-01-24 | 2018-01-22 | 53.468 | 28,047 | -7 | 0.82% | 1,499,629 |
| 2018-01-22 | 2018-01-18 | 54.201 | 28,054 | -662 | 0.82% | 1,520,552 |
| 2018-01-19 | 2018-01-17 | 51.271 | 28,716 | +41 | 0.84% | 1,472,301 |
| 2018-01-18 | 2018-01-16 | 55.666 | 28,675 | +170 | 0.83% | 1,596,216 |
| 2018-01-17 | 2018-01-15 | 55.666 | 28,505 | -41 | 0.83% | 1,586,753 |
| 2018-01-16 | 2018-01-12 | 57.863 | 28,546 | +55 | 0.83% | 1,651,760 |
| 2018-01-15 | 2018-01-11 | 62.990 | 28,491 | -1,256 | 0.83% | 1,794,654 |
| 2018-01-12 | 2018-01-10 | 54.201 | 29,747 | -7 | 0.87% | 1,612,314 |
| 2018-01-11 | 2018-01-09 | 53.468 | 29,754 | -75 | 0.87% | 1,590,900 |
| 2018-01-09 | 2018-01-05 | 51.271 | 29,829 | -102 | 0.87% | 1,529,366 |
| 2018-01-08 | 2018-01-04 | 49.806 | 29,931 | -28 | 0.87% | 1,490,750 |
| 2018-01-05 | 2018-01-03 | 49.074 | 29,959 | +21 | 0.87% | 1,470,201 |
| 2018-01-04 | 2018-01-02 | 52.736 | 29,938 | -21 | 0.87% | 1,578,810 |
| 2018-01-03 | 2017-12-29 | 55.666 | 29,959 | -341 | 0.87% | 1,667,691 |
| 2018-01-02 | 2017-12-28 | 55.666 | 30,300 | -191 | 0.88% | 1,686,673 |
| 2017-12-29 | 2017-12-27 | 51.271 | 30,491 | +1,113 | 0.89% | 1,563,307 |
| 2017-12-28 | 2017-12-22 | 46.144 | 29,378 | -41 | 0.85% | 1,355,618 |
| 2017-12-27 | 2017-12-21 | 44.679 | 29,419 | -41 | 0.86% | 1,314,415 |
| 2017-12-22 | 2017-12-20 | 45.412 | 29,460 | -69 | 0.86% | 1,337,824 |
| 2017-12-21 | 2017-12-19 | 43.947 | 29,529 | -20 | 0.86% | 1,297,701 |
| 2017-12-19 | 2017-12-15 | 44.679 | 29,549 | +27 | 0.86% | 1,320,223 |
| 2017-12-13 | 2017-12-11 | 43.947 | 29,522 | -1,583 | 0.86% | 1,297,393 |
| 2017-12-12 | 2017-12-08 | 41.749 | 31,105 | +20 | 0.90% | 1,298,613 |
| 2017-12-11 | 2017-12-07 | 41.749 | 31,085 | +847 | 0.90% | 1,297,778 |
| 2017-12-08 | 2017-12-06 | 42.482 | 30,238 | +27 | 0.88% | 1,284,564 |
| 2017-12-07 | 2017-12-05 | 43.947 | 30,211 | -109 | 0.88% | 1,327,673 |
| 2017-12-06 | 2017-12-04 | 42.482 | 30,320 | -21 | 0.88% | 1,288,048 |
| 2017-12-05 | 2017-12-01 | 42.482 | 30,341 | +430 | 0.88% | 1,288,940 |
| 2017-12-04 | 2017-11-30 | 47.609 | 29,911 | -1,659 | 0.87% | 1,424,029 |
| 2017-12-01 | 2017-11-29 | 43.214 | 31,570 | -41 | 0.92% | 1,364,273 |
| 2017-11-30 | 2017-11-28 | 42.482 | 31,611 | +130 | 0.92% | 1,342,891 |
| 2017-11-29 | 2017-11-27 | 41.749 | 31,481 | +21 | 0.92% | 1,314,311 |
| 2017-11-28 | 2017-11-24 | 42.482 | 31,460 | +27 | 0.91% | 1,336,477 |
| 2017-11-24 | 2017-11-22 | 43.214 | 31,433 | -137 | 0.91% | 1,358,353 |
| 2017-11-23 | 2017-11-21 | 42.482 | 31,570 | -6 | 0.92% | 1,341,150 |
| 2017-11-17 | 2017-11-15 | 43.214 | 31,576 | +6 | 0.92% | 1,364,532 |
| 2017-11-15 | 2017-11-13 | 43.947 | 31,570 | -1,208 | 0.92% | 1,387,396 |
| 2017-11-14 | 2017-11-10 | 42.482 | 32,778 | +96 | 0.95% | 1,392,468 |
| 2017-11-13 | 2017-11-09 | 42.482 | 32,682 | -89 | 0.95% | 1,388,389 |
| 2017-11-09 | 2017-11-07 | 40.284 | 32,771 | +48 | 0.95% | 1,320,162 |
| 2017-11-08 | 2017-11-06 | 40.284 | 32,723 | -697 | 0.95% | 1,318,228 |
| 2017-11-06 | 2017-11-02 | 40.284 | 33,420 | +697 | 0.97% | 1,346,306 |
| 2017-11-02 | 2017-10-31 | 40.284 | 32,723 | +116 | 0.95% | 1,318,228 |
| 2017-10-26 | 2017-10-24 | 38.820 | 32,607 | +136 | 0.95% | 1,265,789 |
| 2017-10-25 | 2017-10-23 | 38.087 | 32,471 | +1,898 | 0.94% | 1,236,727 |
| 2017-10-24 | 2017-10-20 | 43.214 | 30,573 | +27 | 0.89% | 1,321,188 |
| 2017-10-23 | 2017-10-19 | 42.482 | 30,546 | +738 | 0.89% | 1,297,648 |
| 2017-10-20 | 2017-10-18 | 40.284 | 29,808 | +225 | 0.87% | 1,200,799 |
| 2017-10-18 | 2017-10-16 | 43.947 | 29,583 | +27 | 0.86% | 1,300,074 |
| 2017-10-17 | 2017-10-13 | 45.412 | 29,556 | +7 | 0.97% | 1,342,184 |
| 2017-10-13 | 2017-10-11 | 43.947 | 29,549 | +27 | 0.97% | 1,298,580 |
| 2017-10-12 | 2017-10-10 | 44.679 | 29,522 | -27 | 0.97% | 1,319,017 |
| 2017-10-11 | 2017-10-09 | 43.947 | 29,549 | +812 | 0.97% | 1,298,580 |
| 2017-10-10 | 2017-10-06 | 45.412 | 28,737 | -20 | 0.94% | 1,304,992 |
| 2017-10-06 | 2017-10-03 | 46.876 | 28,757 | -7 | 0.94% | 1,348,026 |
| 2017-10-04 | 2017-09-29 | 43.947 | 28,764 | +68 | 0.94% | 1,264,082 |
| 2017-10-03 | 2017-09-28 | 45.412 | 28,696 | +28 | 0.94% | 1,303,130 |
| 2017-09-29 | 2017-09-27 | 46.144 | 28,668 | +785 | 0.94% | 1,322,856 |
| 2017-09-28 | 2017-09-26 | 46.876 | 27,883 | +95 | 0.91% | 1,307,056 |
| 2017-09-27 | 2017-09-25 | 48.341 | 27,788 | -327 | 0.91% | 1,343,309 |
| 2017-09-26 | 2017-09-22 | 49.806 | 28,115 | +573 | 0.92% | 1,400,302 |
| 2017-09-25 | 2017-09-21 | 50.539 | 27,542 | -14 | 0.90% | 1,391,936 |
| 2017-09-22 | 2017-09-20 | 49.806 | 27,556 | -20 | 0.90% | 1,372,460 |
| 2017-09-21 | 2017-09-19 | 48.341 | 27,576 | +61 | 0.90% | 1,333,061 |
| 2017-09-20 | 2017-09-18 | 48.341 | 27,515 | +103 | 0.90% | 1,330,112 |
| 2017-09-19 | 2017-09-15 | 49.806 | 27,412 | +13 | 0.90% | 1,365,288 |
| 2017-09-18 | 2017-09-14 | 51.271 | 27,399 | +635 | 0.90% | 1,404,777 |
| 2017-09-15 | 2017-09-13 | 54.933 | 26,764 | -27 | 0.88% | 1,470,236 |
| 2017-09-14 | 2017-09-12 | 51.271 | 26,791 | -27 | 0.88% | 1,373,604 |
| 2017-09-12 | 2017-09-08 | 50.539 | 26,818 | +6 | 0.88% | 1,355,346 |
| 2017-09-11 | 2017-09-07 | 50.539 | 26,812 | -436 | 0.88% | 1,355,043 |
| 2017-09-08 | 2017-09-06 | 53.468 | 27,248 | -499 | 0.89% | 1,456,908 |
| 2017-09-07 | 2017-09-05 | 54.933 | 27,747 | -68 | 0.91% | 1,524,235 |
| 2017-09-06 | 2017-09-04 | 54.933 | 27,815 | -1,386 | 0.91% | 1,527,971 |
| 2017-09-05 | 2017-09-01 | 44.679 | 29,201 | +7 | 0.96% | 1,304,675 |
| 2017-09-04 | 2017-08-31 | 45.412 | 29,194 | -546 | 0.96% | 1,325,745 |
| 2017-09-01 | 2017-08-30 | 45.412 | 29,740 | +61 | 0.97% | 1,350,540 |
| 2017-08-31 | 2017-08-29 | 44.679 | 29,679 | +246 | 0.97% | 1,326,031 |
| 2017-08-29 | 2017-08-25 | 42.482 | 29,433 | +48 | 0.96% | 1,250,366 |
| 2017-08-28 | 2017-08-24 | 43.214 | 29,385 | +682 | 0.96% | 1,269,850 |
| 2017-08-25 | 2017-08-22 | 45.412 | 28,703 | -13 | 0.94% | 1,303,448 |
| 2017-08-24 | 2017-08-21 | 46.144 | 28,716 | +157 | 0.94% | 1,325,071 |
| 2017-08-21 | 2017-08-17 | 45.412 | 28,559 | -369 | 0.94% | 1,296,909 |
| 2017-08-18 | 2017-08-16 | 44.679 | 28,928 | -82 | 0.95% | 1,292,477 |
| 2017-08-17 | 2017-08-15 | 45.412 | 29,010 | +28 | 0.95% | 1,317,389 |
| 2017-08-16 | 2017-08-14 | 43.947 | 28,982 | +27 | 0.95% | 1,273,662 |
| 2017-08-10 | 2017-08-08 | 46.876 | 28,955 | +48 | 0.95% | 1,357,307 |
| 2017-08-09 | 2017-08-07 | 46.144 | 28,907 | -717 | 0.95% | 1,333,885 |
| 2017-08-07 | 2017-08-03 | 43.214 | 29,624 | -14 | 0.97% | 1,280,178 |
| 2017-08-04 | 2017-08-02 | 46.144 | 29,638 | -409 | 0.97% | 1,367,616 |
| 2017-08-02 | 2017-07-31 | 42.482 | 30,047 | +163 | 0.98% | 1,276,450 |
| 2017-07-31 | 2017-07-27 | 45.412 | 29,884 | +874 | 0.98% | 1,357,079 |
| 2017-07-28 | 2017-07-26 | 43.947 | 29,010 | +1,256 | 0.95% | 1,274,893 |
| 2017-07-27 | 2017-07-25 | 47.609 | 27,754 | -1,385 | 0.91% | 1,321,337 |
| 2017-07-26 | 2017-07-24 | 43.214 | 29,139 | +764 | 0.95% | 1,259,219 |
| 2017-07-25 | 2017-07-21 | 44.679 | 28,375 | +219 | 0.93% | 1,267,770 |
| 2017-07-24 | 2017-07-20 | 48.341 | 28,156 | +27 | 0.92% | 1,361,099 |
| 2017-07-21 | 2017-07-19 | 49.806 | 28,129 | +68 | 0.92% | 1,400,999 |
| 2017-07-20 | 2017-07-18 | 47.609 | 28,061 | +21 | 0.92% | 1,335,953 |
| 2017-07-19 | 2017-07-17 | 47.609 | 28,040 | +75 | 0.92% | 1,334,953 |
| 2017-07-18 | 2017-07-14 | 50.539 | 27,965 | +833 | 1.07% | 1,413,314 |
| 2017-07-17 | 2017-07-13 | 47.609 | 27,132 | +143 | 1.04% | 1,291,724 |
| 2017-07-14 | 2017-07-12 | 49.074 | 26,989 | +1,454 | 1.03% | 1,324,452 |
| 2017-07-13 | 2017-07-11 | 50.539 | 25,535 | +232 | 0.98% | 1,290,505 |
| 2017-07-12 | 2017-07-10 | 52.004 | 25,303 | -55 | 0.97% | 1,315,846 |
| 2017-07-11 | 2017-07-07 | 52.736 | 25,358 | +171 | 0.97% | 1,337,279 |
| 2017-07-10 | 2017-07-06 | 52.736 | 25,187 | +164 | 0.96% | 1,328,262 |
| 2017-07-06 | 2017-07-04 | 53.468 | 25,023 | +1,051 | 0.96% | 1,337,941 |
| 2017-07-05 | 2017-07-03 | 58.596 | 23,972 | +355 | 0.92% | 1,404,653 |
| 2017-07-04 | 2017-06-30 | 60.793 | 23,617 | +628 | 0.90% | 1,435,746 |
| 2017-07-03 | 2017-06-29 | 61.525 | 22,989 | +731 | 0.88% | 1,414,406 |
| 2017-06-30 | 2017-06-28 | 64.455 | 22,258 | +109 | 0.85% | 1,434,642 |
| 2017-06-29 | 2017-06-27 | 68.117 | 22,149 | +696 | 0.85% | 1,508,731 |
| 2017-06-28 | 2017-06-26 | 73.244 | 21,453 | +130 | 0.82% | 1,571,313 |
| 2017-06-27 | 2017-06-23 | 73.977 | 21,323 | +14 | 0.82% | 1,577,409 |
| 2017-06-23 | 2017-06-21 | 75.442 | 21,309 | +13 | 0.82% | 1,607,589 |
| 2017-06-21 | 2017-06-19 | 73.244 | 21,296 | -184 | 0.82% | 1,559,814 |
| 2017-06-20 | 2017-06-16 | 75.442 | 21,480 | +82 | 0.82% | 1,620,489 |
| 2017-06-16 | 2017-06-14 | 74.709 | 21,398 | +327 | 0.82% | 1,598,630 |
| 2017-06-15 | 2017-06-13 | 75.442 | 21,071 | +157 | 0.81% | 1,589,634 |
| 2017-06-14 | 2017-06-12 | 75.442 | 20,914 | +14 | 0.80% | 1,577,789 |
| 2017-06-13 | 2017-06-09 | 74.709 | 20,900 | +68 | 0.80% | 1,561,425 |
| 2017-06-12 | 2017-06-08 | 75.442 | 20,832 | +96 | 0.80% | 1,571,603 |
| 2017-06-09 | 2017-06-07 | 76.907 | 20,736 | +136 | 0.79% | 1,594,737 |
| 2017-06-08 | 2017-06-06 | 76.907 | 20,600 | +48 | 0.79% | 1,584,277 |
| 2017-06-07 | 2017-06-05 | 76.174 | 20,552 | +226 | 0.79% | 1,565,533 |
| 2017-06-06 | 2017-06-02 | 76.907 | 20,326 | +293 | 0.78% | 1,563,205 |
| 2017-06-05 | 2017-06-01 | 76.174 | 20,033 | +587 | 0.77% | 1,525,998 |
| 2017-06-02 | 2017-05-31 | 74.709 | 19,446 | +458 | 0.74% | 1,452,798 |
| 2017-06-01 | 2017-05-29 | 76.174 | 18,988 | +648 | 0.73% | 1,446,396 |
| 2017-05-31 | 2017-05-26 | 79.104 | 18,340 | +608 | 0.70% | 1,450,767 |
| 2017-05-29 | 2017-05-25 | 79.836 | 17,732 | +675 | 0.68% | 1,415,660 |
| 2017-05-26 | 2017-05-24 | 80.569 | 17,057 | +246 | 0.65% | 1,374,264 |
| 2017-05-25 | 2017-05-23 | 84.231 | 16,811 | +1,488 | 0.64% | 1,416,009 |
| 2017-05-24 | 2017-05-22 | 94.485 | 15,323 | +7 | 0.59% | 1,447,799 |
| 2017-05-23 | 2017-05-19 | 95.218 | 15,316 | +314 | 0.59% | 1,458,355 |
| 2017-05-22 | 2017-05-18 | 97.415 | 15,002 | +48 | 0.57% | 1,461,421 |
| 2017-05-18 | 2017-05-16 | 95.950 | 14,954 | +7 | 0.57% | 1,434,840 |
| 2017-05-17 | 2017-05-15 | 98.880 | 14,947 | +20 | 0.57% | 1,477,959 |
| 2017-05-16 | 2017-05-12 | 98.148 | 14,927 | +21 | 0.57% | 1,465,049 |
| 2017-05-15 | 2017-05-11 | 101.810 | 14,906 | +20 | 0.57% | 1,517,577 |
| 2017-05-12 | 2017-05-10 | 104.740 | 14,886 | +7 | 0.57% | 1,559,153 |
| 2017-05-10 | 2017-05-08 | 106.204 | 14,879 | +300 | 0.57% | 1,580,216 |
| 2017-05-09 | 2017-05-05 | 104.007 | 14,579 | +14 | 0.56% | 1,516,320 |
| 2017-05-04 | 2017-04-28 | 104.740 | 14,565 | +41 | 0.56% | 1,525,532 |
| 2017-04-28 | 2017-04-26 | 101.810 | 14,524 | +82 | 0.56% | 1,478,685 |
| 2017-04-26 | 2017-04-24 | 102.542 | 14,442 | +7 | 0.55% | 1,480,915 |
| 2017-04-24 | 2017-04-20 | 98.880 | 14,435 | +826 | 0.55% | 1,427,333 |
| 2017-04-21 | 2017-04-19 | 99.612 | 13,609 | +20 | 0.52% | 1,355,626 |
| 2017-03-28 | 2017-03-24 | 98.880 | 13,589 | +21 | 0.52% | 1,343,680 |
| 2017-03-27 | 2017-03-23 | 102.542 | 13,568 | +61 | 0.52% | 1,391,293 |
| 2017-03-24 | 2017-03-22 | 105.472 | 13,507 | +14 | 0.52% | 1,424,610 |
| 2017-03-23 | 2017-03-21 | 102.542 | 13,493 | +136 | 0.52% | 1,383,602 |
| 2017-03-22 | 2017-03-20 | 103.275 | 13,357 | +219 | 0.51% | 1,379,440 |
| 2017-03-21 | 2017-03-17 | 106.937 | 13,138 | +7 | 0.50% | 1,404,937 |
| 2017-03-20 | 2017-03-16 | 106.204 | 13,131 | +314 | 0.50% | 1,394,571 |
| 2017-03-17 | 2017-03-15 | 106.204 | 12,817 | +6 | 0.49% | 1,361,222 |
| 2017-03-16 | 2017-03-14 | 108.402 | 12,811 | -20 | 0.49% | 1,388,735 |
| 2017-03-14 | 2017-03-10 | 109.867 | 12,831 | +96 | 0.49% | 1,409,699 |
| 2017-03-13 | 2017-03-09 | 109.134 | 12,735 | +484 | 0.49% | 1,389,824 |
| 2017-03-10 | 2017-03-08 | 109.867 | 12,251 | +280 | 0.47% | 1,345,977 |
| 2017-03-09 | 2017-03-07 | 112.796 | 11,971 | -123 | 0.46% | 1,350,286 |
| 2017-03-08 | 2017-03-06 | 109.867 | 12,094 | +185 | 0.46% | 1,328,727 |
| 2017-03-07 | 2017-03-03 | 109.867 | 11,909 | +41 | 0.46% | 1,308,402 |
| 2017-03-06 | 2017-03-02 | 113.529 | 11,868 | +150 | 0.45% | 1,347,361 |
| 2017-03-03 | 2017-03-01 | 116.459 | 11,718 | +7 | 0.45% | 1,364,663 |
| 2017-03-02 | 2017-02-28 | 114.994 | 11,711 | +716 | 0.45% | 1,346,692 |
| 2017-03-01 | 2017-02-27 | 117.191 | 10,995 | +7 | 0.42% | 1,288,516 |
| 2017-02-28 | 2017-02-24 | 122.318 | 10,988 | +82 | 0.42% | 1,344,033 |
| 2017-02-24 | 2017-02-22 | 121.586 | 10,906 | +7 | 0.51% | 1,326,014 |
| 2017-02-21 | 2017-02-17 | 123.783 | 10,899 | +14 | 0.51% | 1,349,112 |
| 2017-02-16 | 2017-02-14 | 125.248 | 10,885 | +491 | 0.51% | 1,363,324 |
| 2017-02-15 | 2017-02-13 | 124.516 | 10,394 | +21 | 0.49% | 1,294,215 |
| 2017-02-14 | 2017-02-10 | 128.178 | 10,373 | -192 | 0.49% | 1,329,588 |
| 2017-02-13 | 2017-02-09 | 122.318 | 10,565 | +7 | 0.50% | 1,292,292 |
| 2017-02-10 | 2017-02-08 | 123.051 | 10,558 | +7 | 0.50% | 1,299,169 |
| 2017-02-09 | 2017-02-07 | 123.783 | 10,551 | +41 | 0.49% | 1,306,036 |
| 2017-02-08 | 2017-02-06 | 125.980 | 10,510 | +191 | 0.49% | 1,324,054 |
| 2017-02-03 | 2017-02-01 | 129.643 | 10,319 | -191 | 0.48% | 1,337,783 |
| 2017-01-19 | 2017-01-17 | 118.656 | 10,510 | -178 | 0.49% | 1,247,075 |
| 2017-01-16 | 2017-01-12 | 125.980 | 10,688 | +7 | 0.50% | 1,346,479 |
| 2017-01-09 | 2017-01-05 | 120.853 | 10,681 | +21 | 0.50% | 1,290,834 |
| 2017-01-06 | 2017-01-04 | 123.783 | 10,660 | -34 | 0.50% | 1,319,528 |
| 2017-01-04 | 2016-12-30 | 126.713 | 10,694 | +170 | 0.50% | 1,355,068 |
| 2017-01-03 | 2016-12-29 | 125.980 | 10,524 | -184 | 0.49% | 1,325,818 |
| 2016-12-29 | 2016-12-23 | 111.332 | 10,708 | +27 | 0.50% | 1,192,138 |
| 2016-12-28 | 2016-12-22 | 111.332 | 10,681 | +41 | 0.50% | 1,189,132 |
| 2016-12-20 | 2016-12-16 | 127.445 | 10,640 | -82 | 0.50% | 1,356,018 |
| 2016-12-19 | 2016-12-15 | 98.880 | 10,722 | +14 | 0.50% | 1,060,191 |
| 2016-12-14 | 2016-12-12 | 111.332 | 10,708 | -7 | 0.50% | 1,192,138 |
| 2016-12-08 | 2016-12-06 | 101.810 | 10,715 | +27 | 0.50% | 1,090,892 |
| 2016-12-07 | 2016-12-05 | 106.204 | 10,688 | +137 | 0.50% | 1,135,113 |
| 2016-12-06 | 2016-12-02 | 102.542 | 10,551 | +27 | 0.49% | 1,081,923 |
| 2016-12-05 | 2016-12-01 | 108.402 | 10,524 | -34 | 0.49% | 1,140,820 |
| 2016-12-01 | 2016-11-29 | 113.529 | 10,558 | +492 | 0.50% | 1,198,638 |
| 2016-11-28 | 2016-11-24 | 128.910 | 10,066 | -14 | 0.47% | 1,297,610 |
| 2016-11-23 | 2016-11-21 | 139.897 | 10,080 | -20 | 0.47% | 1,410,161 |
| 2016-11-22 | 2016-11-18 | 129.643 | 10,100 | +41 | 0.47% | 1,309,391 |
| 2016-11-17 | 2016-11-15 | 138.432 | 10,059 | -82 | 0.47% | 1,392,487 |
| 2016-11-16 | 2016-11-14 | 135.502 | 10,141 | +225 | 0.48% | 1,374,128 |
| 2016-11-11 | 2016-11-09 | 162.603 | 9,916 | +143 | 0.47% | 1,612,368 |
| 2016-11-10 | 2016-11-08 | 181.646 | 9,773 | -198 | 0.46% | 1,775,229 |
| 2016-11-09 | 2016-11-07 | 171.392 | 9,971 | -1,379 | 0.47% | 1,708,950 |
| 2016-11-08 | 2016-11-04 | 150.884 | 11,350 | -833 | 0.53% | 1,712,528 |
| 2016-11-07 | 2016-11-03 | 132.572 | 12,183 | -13 | 0.57% | 1,615,130 |
| 2016-11-04 | 2016-11-02 | 132.572 | 12,196 | -396 | 0.63% | 1,616,854 |
| 2016-11-03 | 2016-11-01 | 123.783 | 12,592 | -1,700 | 0.65% | 1,558,677 |
| 2016-11-02 | 2016-10-31 | 113.529 | 14,292 | -150 | 0.74% | 1,622,555 |
| 2016-11-01 | 2016-10-28 | 108.402 | 14,442 | -137 | 0.75% | 1,565,538 |
| 2016-10-31 | 2016-10-27 | 109.867 | 14,579 | -901 | 0.76% | 1,601,746 |
| 2016-10-28 | 2016-10-26 | 106.937 | 15,480 | -34 | 0.80% | 1,655,383 |
| 2016-10-27 | 2016-10-25 | 106.204 | 15,514 | -430 | 0.81% | 1,647,656 |
| 2016-10-26 | 2016-10-24 | 106.204 | 15,944 | -34 | 0.83% | 1,693,324 |
| 2016-10-25 | 2016-10-20 | 103.275 | 15,978 | -7 | 0.83% | 1,650,123 |
| 2016-10-24 | 2016-10-19 | 97.415 | 15,985 | +184 | 0.83% | 1,557,181 |
| 2016-10-19 | 2016-10-17 | 94.485 | 15,801 | -54 | 0.82% | 1,492,963 |
| 2016-10-18 | 2016-10-14 | 92.288 | 15,855 | +2,601 | 0.82% | 1,463,226 |
| 2016-10-17 | 2016-10-13 | 146.489 | 13,254 | -492 | 0.69% | 1,941,564 |
| 2016-10-14 | 2016-10-12 | 112.796 | 13,746 | +458 | 0.71% | 1,550,500 |
| 2016-10-13 | 2016-10-11 | 123.051 | 13,288 | +136 | 0.69% | 1,635,097 |
| 2016-10-12 | 2016-10-07 | 130.375 | 13,152 | +14 | 0.68% | 1,714,693 |
| 2016-10-11 | 2016-10-06 | 131.840 | 13,138 | +273 | 0.68% | 1,732,114 |
| 2016-10-07 | 2016-10-05 | 131.840 | 12,865 | +14 | 0.67% | 1,696,122 |
| 2016-10-06 | 2016-10-04 | 134.037 | 12,851 | +34 | 0.67% | 1,722,514 |
| 2016-10-05 | 2016-10-03 | 134.037 | 12,817 | +27 | 0.67% | 1,717,957 |
| 2016-10-03 | 2016-09-29 | 131.840 | 12,790 | +34 | 0.66% | 1,686,234 |
| 2016-09-30 | 2016-09-28 | 135.502 | 12,756 | +655 | 0.66% | 1,728,466 |
| 2016-09-29 | 2016-09-27 | 140.629 | 12,101 | +76 | 0.63% | 1,701,756 |
| 2016-09-28 | 2016-09-26 | 142.827 | 12,025 | +314 | 0.62% | 1,717,491 |
| 2016-09-27 | 2016-09-23 | 146.489 | 11,711 | +587 | 0.61% | 1,715,531 |
| 2016-09-26 | 2016-09-22 | 161.138 | 11,124 | -14 | 0.58% | 1,792,497 |
| 2016-09-22 | 2016-09-20 | 168.462 | 11,138 | -14 | 0.58% | 1,876,332 |
| 2016-09-19 | 2016-09-14 | 157.476 | 11,152 | -41 | 0.69% | 1,756,167 |
| 2016-09-15 | 2016-09-13 | 158.208 | 11,193 | +62 | 0.69% | 1,770,822 |
| 2016-09-13 | 2016-09-09 | 150.884 | 11,131 | -82 | 0.69% | 1,679,485 |
| 2016-09-12 | 2016-09-08 | 136.235 | 11,213 | +14 | 0.69% | 1,527,599 |
| 2016-09-09 | 2016-09-07 | 139.164 | 11,199 | +6 | 0.69% | 1,558,503 |
| 2016-09-08 | 2016-09-06 | 137.700 | 11,193 | +55 | 0.69% | 1,541,271 |
| 2016-09-07 | 2016-09-05 | 148.686 | 11,138 | +7 | 0.69% | 1,656,067 |
| 2016-09-06 | 2016-09-02 | 150.151 | 11,131 | +68 | 0.69% | 1,671,332 |
| 2016-09-05 | 2016-09-01 | 150.884 | 11,063 | +94 | 0.68% | 1,669,225 |
| 2016-09-02 | 2016-08-31 | 151.616 | 10,969 | +539 | 0.68% | 1,663,076 |
| 2016-09-01 | 2016-08-30 | 160.405 | 10,430 | +178 | 0.64% | 1,673,028 |
| 2016-08-31 | 2016-08-29 | 169.927 | 10,252 | +20 | 0.63% | 1,742,093 |
| 2016-08-30 | 2016-08-26 | 180.914 | 10,232 | +423 | 0.63% | 1,851,110 |
| 2016-08-26 | 2016-08-24 | 180.181 | 9,809 | +7 | 0.61% | 1,767,399 |
| 2016-08-25 | 2016-08-23 | 178.716 | 9,802 | +144 | 0.62% | 1,751,779 |
| 2016-08-10 | 2016-08-08 | 177.984 | 9,658 | +20 | 0.63% | 1,718,969 |
| 2016-07-29 | 2016-07-27 | 183.111 | 9,638 | -27 | 0.63% | 1,764,825 |
| 2016-07-22 | 2016-07-20 | 180.181 | 9,665 | -27 | 0.63% | 1,741,453 |
| 2016-07-18 | 2016-07-14 | 166.997 | 9,692 | -7 | 0.64% | 1,618,538 |
| 2016-07-11 | 2016-07-07 | 164.068 | 9,699 | -28 | 0.64% | 1,591,291 |
| 2016-06-30 | 2016-06-28 | 152.348 | 9,727 | +82 | 0.64% | 1,481,893 |
| 2016-06-28 | 2016-06-24 | 172.857 | 9,645 | +321 | 0.63% | 1,667,205 |
| 2016-06-24 | 2016-06-22 | 186.773 | 9,324 | -7 | 0.61% | 1,741,475 |
| 2016-06-23 | 2016-06-21 | 182.379 | 9,331 | +7 | 0.61% | 1,701,775 |
| 2016-06-22 | 2016-06-20 | 182.379 | 9,324 | -14 | 0.61% | 1,700,499 |
| 2016-06-20 | 2016-06-16 | 164.800 | 9,338 | +321 | 0.61% | 1,538,902 |
| 2016-06-17 | 2016-06-15 | 180.181 | 9,017 | +34 | 0.59% | 1,624,695 |
| 2016-06-16 | 2016-06-14 | 183.111 | 8,983 | -136 | 0.59% | 1,644,887 |
| 2016-06-15 | 2016-06-13 | 183.111 | 9,119 | +27 | 0.60% | 1,669,790 |
| 2016-06-08 | 2016-06-06 | 190.436 | 9,092 | +14 | 0.60% | 1,731,440 |
| 2016-06-07 | 2016-06-03 | 205.084 | 9,078 | -369 | 0.60% | 1,861,757 |
| 2016-06-02 | 2016-05-31 | 216.071 | 9,447 | +97 | 0.62% | 2,041,224 |
| 2016-06-01 | 2016-05-30 | 208.747 | 9,350 | -205 | 0.61% | 1,951,781 |
| 2016-05-31 | 2016-05-27 | 208.747 | 9,555 | +95 | 0.63% | 1,994,574 |
| 2016-05-30 | 2016-05-26 | 201.422 | 9,460 | -68 | 0.62% | 1,905,454 |
| 2016-05-27 | 2016-05-25 | 197.760 | 9,528 | -75 | 0.62% | 1,884,257 |
| 2016-05-26 | 2016-05-24 | 197.760 | 9,603 | -164 | 0.63% | 1,899,089 |
| 2016-05-25 | 2016-05-23 | 190.436 | 9,767 | +21 | 0.64% | 1,859,984 |
| 2016-05-24 | 2016-05-20 | 201.422 | 9,746 | +123 | 0.64% | 1,963,061 |
| 2016-05-23 | 2016-05-19 | 197.760 | 9,623 | +307 | 0.63% | 1,903,044 |
| 2016-05-20 | 2016-05-18 | 186.773 | 9,316 | -164 | 0.61% | 1,739,980 |
| 2016-05-19 | 2016-05-17 | 190.436 | 9,480 | +164 | 0.62% | 1,805,329 |
| 2016-05-18 | 2016-05-16 | 190.436 | 9,316 | -14 | 0.61% | 1,774,098 |
| 2016-05-17 | 2016-05-13 | 183.111 | 9,330 | -266 | 0.61% | 1,708,427 |
| 2016-05-13 | 2016-05-11 | 208.747 | 9,596 | -294 | 0.63% | 2,003,133 |
| 2016-05-12 | 2016-05-10 | 230.720 | 9,890 | -129 | 0.65% | 2,281,821 |
| 2016-05-10 | 2016-05-06 | 168.462 | 10,019 | +136 | 0.66% | 1,687,823 |
| 2016-05-09 | 2016-05-05 | 180.914 | 9,883 | -225 | 0.65% | 1,787,971 |
| 2016-05-06 | 2016-05-04 | 164.068 | 10,108 | -171 | 0.66% | 1,658,395 |
| 2016-05-04 | 2016-04-29 | 173.589 | 10,279 | -1,433 | 0.67% | 1,784,325 |
| 2016-05-03 | 2016-04-28 | 177.984 | 11,712 | -751 | 0.77% | 2,084,549 |
| 2016-04-29 | 2016-04-27 | 177.984 | 12,463 | -75 | 0.82% | 2,218,215 |
| 2016-04-28 | 2016-04-26 | 179.449 | 12,538 | -85 | 0.82% | 2,249,930 |
| 2016-04-27 | 2016-04-25 | 171.392 | 12,623 | -403 | 0.83% | 2,163,481 |
| 2016-04-26 | 2016-04-22 | 169.195 | 13,026 | +656 | 0.85% | 2,203,930 |
| 2016-04-25 | 2016-04-21 | 154.546 | 12,370 | -1,140 | 0.81% | 1,911,731 |
| 2016-04-22 | 2016-04-20 | 158.208 | 13,510 | -458 | 0.89% | 2,137,390 |
| 2016-04-21 | 2016-04-19 | 153.813 | 13,968 | -385 | 0.92% | 2,148,465 |
| 2016-04-20 | 2016-04-18 | 169.927 | 14,353 | -1,178 | 0.94% | 2,438,964 |
| 2016-04-19 | 2016-04-15 | 155.278 | 15,531 | -2,416 | 1.02% | 2,411,626 |
| 2016-04-18 | 2016-04-14 | 112.064 | 17,947 | -35 | 1.18% | 2,011,213 |
| 2016-04-15 | 2016-04-13 | 108.402 | 17,982 | -518 | 1.18% | 1,949,281 |
| 2016-04-14 | 2016-04-12 | 102.542 | 18,500 | +68 | 1.21% | 1,897,031 |
| 2016-04-13 | 2016-04-11 | 96.683 | 18,432 | +7 | 1.21% | 1,782,055 |
| 2016-04-11 | 2016-04-07 | 101.077 | 18,425 | -171 | 1.21% | 1,862,350 |
| 2016-04-08 | 2016-04-06 | 101.810 | 18,596 | -96 | 1.22% | 1,893,255 |
| 2016-04-07 | 2016-04-05 | 102.542 | 18,692 | -375 | 1.23% | 1,916,719 |
| 2016-04-06 | 2016-04-01 | 102.542 | 19,067 | -27 | 1.25% | 1,955,173 |
| 2016-04-05 | 2016-03-31 | 101.077 | 19,094 | -307 | 1.25% | 1,929,971 |
| 2016-04-01 | 2016-03-30 | 98.880 | 19,401 | +382 | 1.27% | 1,918,371 |
| 2016-03-31 | 2016-03-29 | 79.836 | 19,019 | +532 | 1.25% | 1,518,409 |
| 2016-03-29 | 2016-03-23 | 76.174 | 18,487 | +109 | 1.21% | 1,408,233 |
| 2016-03-24 | 2016-03-22 | 73.977 | 18,378 | +1,345 | 1.21% | 1,359,547 |
| 2016-03-23 | 2016-03-21 | 84.964 | 17,033 | +888 | 1.12% | 1,447,184 |
| 2016-03-22 | 2016-03-18 | 95.218 | 16,145 | +430 | 1.06% | 1,537,291 |
| 2016-03-21 | 2016-03-17 | 102.542 | 15,715 | +7 | 1.03% | 1,611,451 |
| 2016-03-18 | 2016-03-16 | 104.740 | 15,708 | +245 | 1.03% | 1,645,249 |
| 2016-03-17 | 2016-03-15 | 107.669 | 15,463 | -218 | 1.01% | 1,664,891 |
| 2016-03-15 | 2016-03-11 | 112.796 | 15,681 | -14 | 1.03% | 1,768,761 |
| 2016-03-11 | 2016-03-09 | 109.867 | 15,695 | +219 | 1.03% | 1,724,357 |
| 2016-03-10 | 2016-03-08 | 111.332 | 15,476 | +7 | 1.02% | 1,722,967 |
| 2016-03-08 | 2016-03-04 | 112.064 | 15,469 | -45 | 1.01% | 1,733,518 |
| 2016-03-04 | 2016-03-02 | 104.740 | 15,514 | -273 | 1.02% | 1,624,929 |
| 2016-03-03 | 2016-03-01 | 102.542 | 15,787 | +7 | 1.04% | 1,618,834 |
| 2016-03-02 | 2016-02-29 | 102.542 | 15,780 | +252 | 1.04% | 1,618,116 |
| 2016-03-01 | 2016-02-26 | 110.599 | 15,528 | -34 | 1.02% | 1,717,383 |
| 2016-02-29 | 2016-02-25 | 108.402 | 15,562 | +540 | 1.02% | 1,686,948 |
| 2016-02-26 | 2016-02-24 | 98.148 | 15,022 | -553 | 0.99% | 1,474,373 |
| 2016-02-25 | 2016-02-23 | 112.796 | 15,575 | +1,795 | 1.02% | 1,756,805 |
| 2016-02-24 | 2016-02-22 | 113.529 | 13,780 | -41 | 0.90% | 1,564,428 |
| 2016-02-23 | 2016-02-19 | 109.867 | 13,821 | -20 | 0.91% | 1,518,467 |
| 2016-02-19 | 2016-02-17 | 113.529 | 13,841 | -21 | 0.91% | 1,571,353 |
| 2016-02-15 | 2016-02-11 | 103.275 | 13,862 | +41 | 0.91% | 1,431,593 |
| 2016-02-11 | 2016-02-04 | 109.867 | 13,821 | +109 | 0.91% | 1,518,467 |
| 2016-02-03 | 2016-02-01 | 109.867 | 13,712 | +137 | 0.90% | 1,506,492 |
| 2016-02-01 | 2016-01-28 | 109.867 | 13,575 | +41 | 0.89% | 1,491,440 |
| 2016-01-27 | 2016-01-25 | 116.459 | 13,534 | +109 | 0.89% | 1,576,152 |
| 2016-01-26 | 2016-01-22 | 109.867 | 13,425 | +20 | 0.88% | 1,474,960 |
| 2016-01-25 | 2016-01-21 | 109.867 | 13,405 | +130 | 0.88% | 1,472,763 |
| 2016-01-22 | 2016-01-20 | 128.910 | 13,275 | +68 | 0.87% | 1,711,283 |
| 2016-01-21 | 2016-01-19 | 143.559 | 13,207 | +7 | 0.87% | 1,895,985 |
| 2016-01-20 | 2016-01-18 | 157.476 | 13,200 | +171 | 0.87% | 2,078,677 |
| 2016-01-14 | 2016-01-12 | 175.054 | 13,029 | +14 | 0.85% | 2,280,781 |
| 2016-01-13 | 2016-01-11 | 175.787 | 13,015 | +68 | 0.85% | 2,287,863 |
| 2016-01-12 | 2016-01-08 | 180.181 | 12,947 | +20 | 0.85% | 2,332,808 |
| 2016-01-11 | 2016-01-07 | 181.646 | 12,927 | +451 | 0.85% | 2,348,141 |
| 2016-01-08 | 2016-01-06 | 208.747 | 12,476 | +48 | 0.82% | 2,604,323 |
| 2016-01-07 | 2016-01-05 | 227.058 | 12,428 | +150 | 0.82% | 2,821,874 |
| 2016-01-04 | 2015-12-29 | 267.342 | 12,278 | +13 | 0.81% | 3,282,428 |
| 2015-12-29 | 2015-12-24 | 296.640 | 12,265 | -81 | 0.80% | 3,638,290 |
| 2015-12-28 | 2015-12-22 | 292.978 | 12,346 | +81 | 0.81% | 3,617,104 |
| 2015-12-14 | 2015-12-10 | 300.302 | 12,265 | -136 | 0.80% | 3,683,207 |
| 2015-12-11 | 2015-12-09 | 292.978 | 12,401 | -7 | 0.81% | 3,633,217 |
| 2015-12-03 | 2015-12-01 | 267.342 | 12,408 | +27 | 0.81% | 3,317,182 |
| 2015-12-02 | 2015-11-30 | 263.680 | 12,381 | +14 | 0.81% | 3,264,622 |
| 2015-11-27 | 2015-11-25 | 292.978 | 12,367 | -7 | 0.81% | 3,623,256 |
| 2015-11-25 | 2015-11-23 | 292.978 | 12,374 | -95 | 0.81% | 3,625,307 |
| 2015-11-19 | 2015-11-17 | 292.978 | 12,469 | +13 | 0.82% | 3,653,140 |
| 2015-11-17 | 2015-11-13 | 289.316 | 12,456 | +82 | 0.82% | 3,603,715 |
| 2015-11-16 | 2015-11-12 | 289.316 | 12,374 | +34 | 0.81% | 3,579,991 |
| 2015-11-12 | 2015-11-10 | 292.978 | 12,340 | -6 | 0.81% | 3,615,346 |
| 2015-11-11 | 2015-11-09 | 292.978 | 12,346 | +102 | 0.81% | 3,617,104 |
| 2015-11-06 | 2015-11-04 | 373.547 | 12,244 | +11,571 | 0.80% | 4,573,705 |
| 2015-11-05 | 2015-11-03 | 380.871 | 673 | -7 | 0.93% | 256,326 |
| 2015-11-02 | 2015-10-29 | 395.520 | 680 | -27 | 0.94% | 268,954 |
| 2015-10-28 | 2015-10-26 | 439.467 | 707 | +34 | 0.97% | 310,703 |
| 2015-10-22 | 2015-10-19 | 432.142 | 673 | -48 | 0.93% | 290,832 |
| 2015-10-20 | 2015-10-16 | 439.467 | 721 | -6 | 0.99% | 316,855 |
| 2015-10-16 | 2015-10-14 | 498.062 | 727 | -54 | 1.00% | 362,091 |
| 2015-10-14 | 2015-10-12 | 520.036 | 781 | +158 | 1.08% | 406,148 |
| 2015-10-13 | 2015-10-09 | 542.009 | 623 | +2 | 0.86% | 337,672 |
| 2015-10-12 | 2015-10-08 | 414.354 | 621 | +54 | 0.86% | 257,314 |
| 2015-10-09 | 2015-10-07 | 450.701 | 567 | -1,848 | 0.78% | 255,548 |
| 2015-10-08 | 2015-10-06 | 536.116 | 2,415 | -107 | 0.83% | 1,294,721 |
| 2015-10-07 | 2015-10-05 | 490.683 | 2,522 | -112 | 0.86% | 1,237,502 |
| 2015-10-06 | 2015-10-02 | 490.683 | 2,634 | -58 | 0.90% | 1,292,458 |
| 2015-10-05 | 2015-09-30 | 499.769 | 2,692 | -35 | 0.92% | 1,345,379 |
| 2015-10-02 | 2015-09-29 | 499.769 | 2,727 | -237 | 0.93% | 1,362,871 |
| 2015-09-30 | 2015-09-25 | 499.769 | 2,964 | -388 | 1.01% | 1,481,317 |
| 2015-09-29 | 2015-09-24 | 499.769 | 3,352 | -131 | 1.15% | 1,675,227 |
| 2015-09-25 | 2015-09-23 | 517.943 | 3,483 | +22 | 1.19% | 1,803,995 |
| 2015-09-24 | 2015-09-22 | 545.203 | 3,461 | -344 | 1.18% | 1,886,948 |
| 2015-09-23 | 2015-09-21 | 436.162 | 3,805 | -20 | 1.30% | 1,659,598 |
| 2015-09-22 | 2015-09-18 | 425.258 | 3,825 | -4 | 1.31% | 1,626,613 |
| 2015-09-21 | 2015-09-17 | 419.806 | 3,829 | +16 | 1.31% | 1,607,438 |
| 2015-09-18 | 2015-09-16 | 430.710 | 3,813 | -56 | 1.30% | 1,642,299 |
| 2015-09-17 | 2015-09-15 | 407.085 | 3,869 | -99 | 1.32% | 1,575,012 |
| 2015-09-15 | 2015-09-11 | 392.546 | 3,968 | -5 | 1.36% | 1,557,623 |
| 2015-09-14 | 2015-09-10 | 383.459 | 3,973 | +3 | 1.36% | 1,523,484 |
| 2015-09-11 | 2015-09-09 | 405.268 | 3,970 | +18 | 1.36% | 1,608,912 |
| 2015-09-08 | 2015-09-04 | 354.382 | 3,952 | +10 | 1.35% | 1,400,517 |
| 2015-09-07 | 2015-09-02 | 358.017 | 3,942 | +9 | 1.35% | 1,411,302 |
| 2015-09-04 | 2015-09-01 | 363.469 | 3,933 | +13 | 1.34% | 1,429,522 |
| 2015-09-02 | 2015-08-31 | 374.373 | 3,920 | +56 | 1.34% | 1,467,541 |
| 2015-09-01 | 2015-08-28 | 374.373 | 3,864 | +145 | 1.32% | 1,446,576 |
| 2015-08-31 | 2015-08-27 | 372.555 | 3,719 | +12 | 1.27% | 1,385,533 |
| 2015-08-28 | 2015-08-26 | 358.017 | 3,707 | +19 | 1.27% | 1,327,168 |
| 2015-08-27 | 2015-08-25 | 361.651 | 3,688 | +180 | 1.26% | 1,333,770 |
| 2015-08-26 | 2015-08-24 | 374.373 | 3,508 | -14 | 1.20% | 1,313,300 |
| 2015-08-25 | 2015-08-21 | 423.441 | 3,522 | +6 | 1.20% | 1,491,359 |
| 2015-08-24 | 2015-08-20 | 499.769 | 3,516 | -191 | 1.20% | 1,757,189 |
| 2015-08-21 | 2015-08-19 | 378.007 | 3,707 | +77 | 1.27% | 1,401,274 |
| 2015-08-20 | 2015-08-18 | 390.729 | 3,630 | +28 | 1.24% | 1,418,346 |
| 2015-08-19 | 2015-08-17 | 414.354 | 3,602 | +53 | 1.23% | 1,492,504 |
| 2015-08-18 | 2015-08-14 | 454.336 | 3,549 | +3 | 1.21% | 1,612,438 |
| 2015-08-17 | 2015-08-13 | 463.423 | 3,546 | +15 | 1.21% | 1,643,296 |
| 2015-08-14 | 2015-08-12 | 463.423 | 3,531 | +10 | 1.21% | 1,636,345 |
| 2015-08-13 | 2015-08-11 | 481.596 | 3,521 | +86 | 1.20% | 1,695,699 |
| 2015-08-12 | 2015-08-10 | 490.683 | 3,435 | +92 | 1.17% | 1,685,495 |
| 2015-08-11 | 2015-08-07 | 517.943 | 3,343 | +40 | 1.14% | 1,731,483 |
| 2015-08-07 | 2015-08-05 | 726.937 | 3,303 | -16 | 1.13% | 2,401,074 |
| 2015-08-06 | 2015-08-04 | 717.851 | 3,319 | +76 | 1.13% | 2,382,546 |
| 2015-07-31 | 2015-07-29 | 754.197 | 3,243 | +34 | 1.11% | 2,445,862 |
| 2015-07-30 | 2015-07-28 | 772.371 | 3,209 | -5 | 1.10% | 2,478,538 |
| 2015-07-29 | 2015-07-27 | 781.458 | 3,214 | +17 | 1.10% | 2,511,605 |
| 2015-07-24 | 2015-07-22 | 854.151 | 3,197 | +21 | 1.09% | 2,730,722 |
| 2015-07-22 | 2015-07-20 | 899.585 | 3,176 | +22 | 1.09% | 2,857,082 |
| 2015-07-20 | 2015-07-16 | 908.672 | 3,154 | +66 | 1.08% | 2,865,950 |
| 2015-07-17 | 2015-07-15 | 881.412 | 3,088 | -9 | 1.06% | 2,721,799 |
| 2015-07-16 | 2015-07-14 | 890.498 | 3,097 | +37 | 1.06% | 2,757,873 |
| 2015-07-15 | 2015-07-13 | 854.151 | 3,060 | +137 | 1.05% | 2,613,703 |
| 2015-07-14 | 2015-07-10 | 772.371 | 2,923 | -4 | 1.00% | 2,257,640 |
| 2015-07-13 | 2015-07-09 | 736.024 | 2,927 | -3 | 1.00% | 2,154,342 |
| 2015-07-10 | 2015-07-08 | 590.637 | 2,930 | +3 | 1.00% | 1,730,565 |
| 2015-07-09 | 2015-07-07 | 799.631 | 2,927 | -37 | 1.00% | 2,340,520 |
| 2015-07-08 | 2015-07-06 | 854.151 | 2,964 | +14 | 1.01% | 2,531,705 |
| 2015-07-07 | 2015-07-03 | 999.539 | 2,950 | +47 | 1.01% | 2,948,640 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 2,903 | -66 | 0.99% | 3,376,479 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 2,969 | -53 | 1.01% | 3,399,286 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 3,022 | +28 | 1.03% | 3,899,328 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 2,994 | +8 | 1.02% | 3,972,022 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 2,986 | +26 | 1.02% | 3,907,143 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 2,960 | +223 | 1.01% | 3,819,329 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 2,737 | -3 | 0.94% | 4,078,736 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 2,740 | -13 | 0.94% | 4,083,207 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 2,753 | +1 | 0.94% | 4,202,643 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 2,752 | +81 | 0.94% | 4,051,076 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 2,671 | +19 | 0.91% | 4,514,335 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 2,652 | +8 | 0.91% | 4,096,655 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 2,644 | +127 | 0.90% | 4,372,601 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 2,517 | -99 | 0.86% | 5,214,649 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 2,616 | -46 | 0.89% | 3,945,961 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 2,662 | -17 | 0.91% | 4,015,347 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 2,679 | -18 | 0.92% | 3,943,617 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 2,697 | +66 | 0.92% | 4,068,141 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 2,631 | -17 | 0.90% | 3,968,587 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 2,648 | -4 | 0.91% | 3,897,983 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 2,652 | -11 | 0.91% | 3,903,872 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 2,663 | -118 | 0.91% | 3,920,064 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 2,781 | +14 | 0.95% | 4,194,846 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 2,767 | +33 | 0.95% | 3,771,442 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 2,734 | -17 | 0.93% | 3,577,404 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 2,751 | -58 | 0.94% | 3,699,639 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 2,809 | +18 | 0.96% | 3,777,639 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 2,791 | +66 | 0.95% | 3,854,876 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 2,725 | -16 | 0.93% | 3,565,628 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 2,741 | +2 | 0.94% | 3,586,563 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 2,739 | -12 | 0.94% | 3,683,501 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 2,751 | +10 | 0.94% | 3,699,639 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 2,741 | +21 | 0.94% | 3,736,004 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 2,720 | +5 | 0.93% | 3,460,222 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 2,715 | -16 | 0.93% | 3,700,565 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 2,731 | +11 | 0.93% | 3,772,005 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 2,720 | -49 | 0.93% | 4,201,698 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 2,769 | -5 | 0.95% | 3,723,846 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 2,774 | +132 | 0.95% | 3,579,330 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 2,642 | +114 | 0.90% | 3,360,995 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 2,528 | +16 | 0.86% | 3,675,395 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 2,512 | +33 | 0.86% | 3,880,392 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 2,479 | +2,373 | 0.85% | 4,324,986 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 106 | -3 | 0.76% | 213,829 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 109 | +3 | 0.78% | 239,689 |
| 2015-04-21 | 2015-04-17 | 2289.853 | 106 | +2 | 0.76% | 242,724 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 104 | +3 | 0.75% | 249,485 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 101 | -16 | 0.72% | 227,604 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 117 | -59 | 0.84% | 270,039 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 176 | +2 | 1.26% | 380,624 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 174 | -3 | 1.25% | 407,921 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 177 | -55 | 1.27% | 479,288 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 232 | +2 | 1.67% | 653,517 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 230 | +87 | 1.65% | 693,862 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 143 | +1 | 1.03% | 480,778 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 142 | -5 | 1.02% | 418,062 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 147 | -51 | 1.06% | 395,381 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 198 | -5 | 1.42% | 266,277 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 203 | -431 | 1.46% | 294,497 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 634 | +2 | 1.33% | 1,141,309 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 632 | -86 | 1.32% | 1,258,172 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 718 | -2 | 1.50% | 1,604,249 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 720 | -20 | 1.51% | 1,723,082 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 740 | +6 | 1.55% | 1,622,061 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 734 | -5 | 1.53% | 1,709,951 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 739 | +60 | 1.55% | 1,799,854 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 679 | -7 | 1.42% | 1,308,598 |
| 2015-03-04 | 2015-03-02 | 1302.477 | 686 | -28 | 1.43% | 893,499 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 714 | -1 | 1.49% | 914,847 |
| 2015-02-25 | 2015-02-23 | 1291.888 | 715 | -4 | 1.50% | 923,700 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 719 | +1 | 1.50% | 883,185 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 718 | +43 | 1.50% | 988,400 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 675 | +10 | 1.41% | 1,565,355 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 665 | +9 | 1.39% | 1,619,625 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 656 | +2 | 1.37% | 1,771,369 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 654 | +22 | 1.37% | 1,765,968 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 632 | +15 | 1.32% | 2,041,183 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 617 | +24 | 1.29% | 2,090,740 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 593 | +19 | 1.24% | 2,291,989 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 574 | -17 | 1.20% | 2,340,117 |
| 2015-01-09 | 2015-01-07 | 3759.182 | 591 | -3 | 1.24% | 2,221,676 |
| 2015-01-07 | 2015-01-05 | 3600.343 | 594 | +17 | 1.24% | 2,138,604 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 577 | +4 | 1.21% | 1,924,648 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 573 | +2 | 1.20% | 2,093,335 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 571 | +1 | 1.19% | 2,267,422 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 570 | +19 | 1.19% | 2,263,451 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 551 | +2 | 1.15% | 2,421,390 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 549 | +2 | 1.15% | 2,499,803 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 547 | +1 | 1.14% | 2,664,466 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 546 | +2 | 1.14% | 2,659,595 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 544 | -3 | 1.14% | 2,793,866 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 547 | -2 | 1.14% | 3,069,928 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 549 | +3 | 1.15% | 3,081,153 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 546 | +9 | 1.14% | 3,006,498 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 537 | +5 | 1.12% | 3,241,262 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 532 | +25 | 1.11% | 3,211,083 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 507 | +2 | 1.06% | 3,758,123 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 505 | +443 | 1.06% | 4,385,006 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 62 | +1 | 1.17% | 564,619 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 61 | -8 | 1.15% | 620,106 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 69 | -27 | 1.30% | 847,563 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 96 | -832 | 1.81% | 792,923 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 928 | +762 | 17.46% | 9,608,838 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 166 | -6 | 1.75% | 2,082,230 |
| 2014-10-13 | 2014-10-09 | 13786.079 | 172 | +1 | 1.81% | 2,371,206 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 171 | -2 | 1.80% | 2,468,714 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 173 | +3 | 1.82% | 2,241,688 |
| 2014-09-25 | 2014-09-23 | 13490.241 | 170 | -1 | 1.79% | 2,293,341 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 171 | -3 | 1.80% | 2,327,067 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 174 | -25 | 1.83% | 2,264,940 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 199 | +2 | 2.09% | 2,590,363 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 197 | -3 | 2.07% | 2,867,386 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 200 | -1 | 2.10% | 2,816,384 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 201 | +8 | 2.11% | 2,973,178 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 193 | -6 | 2.03% | 4,110,973 |
| 2014-08-29 | 2014-08-27 | 18637.833 | 199 | +1 | 2.09% | 3,708,929 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 198 | -1 | 2.50% | 3,807,443 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 199 | +8 | 2.51% | 3,885,544 |
| 2014-08-21 | 2014-08-19 | 20708.703 | 191 | +2 | 2.89% | 3,955,362 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 189 | +7 | 2.86% | 3,913,945 |
| 2014-08-04 | 2014-07-31 | 21004.542 | 182 | +4 | 2.75% | 3,822,827 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 178 | -1 | 2.69% | 3,791,468 |
| 2014-07-30 | 2014-07-28 | 21004.542 | 179 | -1 | 2.71% | 3,759,813 |
| 2014-07-29 | 2014-07-25 | 20708.703 | 180 | +1 | 2.72% | 3,727,567 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 179 | +3 | 2.71% | 3,759,813 |
| 2014-07-03 | 2014-06-30 | 21004.542 | 176 | +6 | 2.66% | 3,696,799 |
| 2014-06-26 | 2014-06-24 | 21300.380 | 170 | +2 | 2.57% | 3,621,065 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 168 | +6 | 2.54% | 3,528,763 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 162 | +1 | 2.45% | 3,738,217 |
| 2014-06-19 | 2014-06-17 | 24554.605 | 161 | +3 | 2.44% | 3,953,291 |
| 2014-06-18 | 2014-06-16 | 23371.250 | 158 | +1 | 2.39% | 3,692,658 |
| 2014-06-17 | 2014-06-13 | 23667.089 | 157 | -1 | 2.85% | 3,715,733 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 158 | +1 | 2.87% | 3,739,400 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 157 | +1 | 2.85% | 3,669,286 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 156 | +4 | 2.83% | 3,830,518 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 152 | +3 | 2.76% | 3,822,235 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 149 | +1 | 2.70% | 3,879,036 |
| 2014-05-07 | 2014-05-02 | 28992.184 | 148 | +2 | 2.69% | 4,290,843 |
| 2014-04-15 | 2014-04-11 | 31950.570 | 146 | -2 | 2.65% | 4,664,783 |
| 2014-04-14 | 2014-04-10 | 31950.570 | 148 | -2 | 2.69% | 4,728,684 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 150 | -1 | 2.72% | 4,970,089 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 151 | +1 | 2.74% | 5,092,566 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 150 | +18 | 2.72% | 4,703,834 |
| 2014-04-03 | 2014-04-01 | 33725.602 | 132 | -2 | 2.40% | 4,451,779 |
| 2014-04-01 | 2014-03-28 | 33725.602 | 134 | +4 | 2.67% | 4,519,231 |
| 2014-03-27 | 2014-03-25 | 33725.602 | 130 | +1 | 2.59% | 4,384,328 |
| 2014-03-19 | 2014-03-17 | 33725.602 | 129 | +1 | 2.57% | 4,350,603 |
| 2014-03-13 | 2014-03-11 | 34908.956 | 128 | +1 | 2.55% | 4,468,346 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 127 | +2 | 2.53% | 4,433,437 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 125 | +1 | 2.49% | 4,807,377 |
| 2014-01-29 | 2014-01-27 | 34317.279 | 124 | -2 | 2.47% | 4,255,343 |
| 2014-01-28 | 2014-01-24 | 36092.311 | 126 | +1 | 2.51% | 4,547,631 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 125 | -3 | 2.49% | 4,511,539 |
| 2014-01-20 | 2014-01-16 | 34908.956 | 128 | +1 | 2.55% | 4,468,346 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 127 | -1 | 2.53% | 4,508,580 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 128 | +7 | 2.55% | 3,938,204 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 121 | +7 | 2.41% | 4,080,798 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 114 | +2 | 2.27% | 4,384,328 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 112 | +85 | 2.23% | 4,241,142 |
| 2013-12-16 | 2013-12-12 | 42009.083 | 27 | +2 | 3.23% | 1,134,245 |
| 2013-12-06 | 2013-12-04 | 49109.210 | 25 | -1 | 2.99% | 1,227,730 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 26 | -621 | 3.11% | 1,184,538 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 647 | +607 | 77.44% | 37,494,319 |
| 2013-11-13 | 2013-11-11 | 57001.017 | 40 | +1 | 1.92% | 2,280,041 |
| 2013-11-07 | 2013-11-05 | 59851.068 | 39 | -3 | 1.87% | 2,334,192 |
| 2013-11-01 | 2013-10-30 | 55100.983 | 42 | -1 | 2.02% | 2,314,241 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 43 | -1 | 2.07% | 2,042,536 |
| 2013-10-24 | 2013-10-22 | 42750.763 | 44 | -1 | 2.11% | 1,881,034 |
| 2013-10-16 | 2013-10-11 | 44650.797 | 45 | -1 | 2.16% | 2,009,286 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 46 | +1 | 2.21% | 2,053,937 |
| 2013-10-10 | 2013-10-08 | 41800.746 | 45 | +1 | 2.16% | 1,881,034 |
| 2013-10-02 | 2013-09-27 | 59851.068 | 44 | +1 | 2.11% | 2,633,447 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 43 | +1 | 2.07% | 2,573,596 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 42 | +1 | 2.02% | 2,593,546 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 41 | +5 | 1.97% | 2,531,795 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 36 | +1 | 1.73% | 2,394,043 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 35 | +1 | 2.02% | 2,460,544 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 34 | +1 | 1.96% | 2,551,746 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 33 | +2 | 1.90% | 2,790,200 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 31 | -1 | 1.79% | 1,884,834 |
| 2013-09-12 | 2013-09-10 | 65551.170 | 32 | +2 | 1.84% | 2,097,637 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 30 | +1 | 1.73% | 1,966,535 |
| 2013-08-28 | 2013-08-26 | 68401.221 | 29 | +1 | 1.67% | 1,983,635 |
| 2013-08-26 | 2013-08-22 | 72201.288 | 28 | +2 | 1.61% | 2,021,636 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 26 | +1 | 1.50% | 1,901,934 |
| 2013-08-07 | 2013-08-05 | 76001.356 | 25 | +1 | 1.44% | 1,900,034 |
| 2013-08-02 | 2013-07-31 | 76001.356 | 24 | +1 | 1.38% | 1,824,033 |
| 2013-07-18 | 2013-07-16 | 81701.458 | 23 | +5 | 1.33% | 1,879,134 |
| 2013-07-09 | 2013-07-05 | 84551.509 | 18 | +1 | 1.04% | 1,521,927 |
| 2013-07-08 | 2013-07-04 | 86451.543 | 17 | +1 | 0.98% | 1,469,676 |
| 2013-07-02 | 2013-06-27 | 91201.628 | 16 | +1 | 0.92% | 1,459,226 |
| 2013-06-26 | 2013-06-24 | 89301.594 | 15 | +6 | 0.86% | 1,339,524 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 9 | +6 | 0.52% | 923,416 |
| 2013-06-07 | 2013-06-05 | 124452.221 | 3 | +1 | 0.69% | 373,357 |
| 2013-05-22 | 2013-05-20 | 108776.941 | 2 | -1 | 0.46% | 217,554 |
| 2013-05-15 | 2013-05-13 | 107400.018 | 3 | -1 | 0.50% | 322,200 |
| 2013-04-25 | 2013-04-23 | 90876.938 | 4 | +1 | 0.67% | 363,508 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 3 | +1 | 0.50% | 567,981 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 2 | +1 | 0.40% | 605,846 |
| 2013-01-09 | 2013-01-07 | 327019.285 | 1 | +1 | 1.20% | 327,019 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -8 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 8 | +7 | 9.63% | 2,888,479 |
| 2012-09-11 | 2012-09-07 | 483453.072 | 1 | +1 | 0.80% | 483,453 |
| 2012-08-22 | 2012-08-20 | 483453.072 | 0 | -1 | ||
| 2012-08-20 | 2012-08-16 | 526290.686 | 1 | +1 | 0.80% | 526,291 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -1 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 1 | +1 | 7.58% | 2,950,611 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -7 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 7 | +7 | 132.10% | 88,175,291 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy