History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 3,662,045 +0 0.36% 593,251
2025-10-13 2025-10-09 0.188 3,662,045 +0 0.36% 688,464
2025-10-10 2025-10-08 0.220 3,662,045 +0 0.36% 805,650
2025-10-09 2025-10-06 0.226 3,662,045 +0 0.36% 827,622
2025-10-08 2025-10-03 0.215 3,662,045 +0 0.36% 787,340
2025-10-06 2025-10-02 0.194 3,662,045 +0 0.36% 710,437
2025-10-03 2025-09-30 0.202 3,662,045 +0 0.36% 739,733
2025-10-02 2025-09-29 0.196 3,662,045 +0 0.36% 717,761
2025-09-30 2025-09-26 0.200 3,662,045 +0 0.36% 732,409
2025-09-29 2025-09-25 0.201 3,662,045 +0 0.36% 736,071
2025-09-26 2025-09-24 0.208 3,662,045 +0 0.36% 761,705
2025-09-25 2025-09-23 0.209 3,662,045 +0 0.36% 765,367
2025-09-24 2025-09-22 0.198 3,662,045 +0 0.36% 725,085
2025-09-23 2025-09-19 0.212 3,662,045 +0 0.36% 776,354
2025-09-22 2025-09-18 0.192 3,662,045 +0 0.36% 703,113
2025-09-19 2025-09-17 0.225 3,662,045 +0 0.36% 823,960
2025-09-18 2025-09-16 0.245 3,662,045 +0 0.36% 897,201
2025-09-17 2025-09-15 0.206 3,662,045 +0 0.36% 754,381
2025-09-16 2025-09-12 0.201 3,662,045 +560,000 0.36% 736,071
2025-09-10 2025-09-08 0.290 3,102,045 +3,070,000 0.31% 899,593
2025-09-09 2025-09-05 0.255 32,045 -3,440,000 0.00% 8,171
2025-09-08 2025-09-04 0.350 3,472,045 -3,560,000 0.34% 1,215,216
2025-08-20 2025-08-18 0.074 7,032,045 -10,000 0.69% 520,371
2025-06-26 2025-06-24 0.084 7,042,045 +560,000 0.69% 591,532
2025-05-28 2025-05-26 0.081 6,482,045 +580,000 0.64% 525,046
2025-03-12 2025-03-10 0.103 5,902,045 +1,020,000 0.58% 607,911
2025-03-11 2025-03-07 0.109 4,882,045 +210,000 0.48% 532,143
2025-02-21 2025-02-19 0.167 4,672,045 +130,000 0.46% 780,232
2025-02-17 2025-02-13 0.137 4,542,045 +165,000 0.45% 622,260
2025-01-20 2025-01-16 0.091 4,377,045 +40,000 1.29% 398,311
2024-12-27 2024-12-20 0.092 4,337,045 +30,000 1.28% 399,008
2024-12-23 2024-12-19 0.090 4,307,045 +270,000 1.27% 387,634
2024-12-19 2024-12-17 0.088 4,037,045 +200,000 1.19% 355,260
2024-10-15 2024-10-10 0.120 3,837,045 +10,000 1.13% 460,445
2024-10-09 2024-10-07 0.168 3,827,045 +660,000 1.13% 642,944
2024-10-07 2024-10-03 0.110 3,167,045 +1,400,000 0.94% 348,375
2024-10-04 2024-10-02 0.109 1,767,045 +300,000 0.52% 192,608
2024-09-30 2024-09-26 0.099 1,467,045 +170,000 0.43% 145,237
2024-09-27 2024-09-25 0.097 1,297,045 +100,000 0.38% 125,813
2024-09-10 2024-09-05 0.103 1,197,045 +90,000 0.35% 123,296
2024-08-28 2024-08-26 0.108 1,107,045 +60,000 0.33% 119,561
2024-08-21 2024-08-19 0.150 1,047,045 +80,000 0.31% 157,057
2024-08-09 2024-08-07 0.162 967,045 +90,000 0.29% 156,661
2024-08-01 2024-07-30 0.184 877,045 +825,000 0.26% 161,376
2024-06-25 2024-06-21 0.390 52,045 -315,000 0.02% 20,298
2024-06-21 2024-06-19 0.435 367,045 -120,000 0.11% 159,665
2024-06-11 2024-06-06 0.400 487,045 -85,000 0.14% 194,818
2024-05-14 2024-05-10 0.200 572,045 +250,000 0.17% 114,409
2024-04-22 2024-04-18 0.202 322,045 +40,000 0.10% 65,053
2024-03-21 2024-03-19 0.220 282,045 -10,000 0.27% 62,050
2024-03-13 2024-03-11 0.240 292,045 +100,000 0.28% 70,091
2024-02-27 2024-02-23 0.221 192,045 +10,000 0.19% 42,442
2023-12-06 2023-12-04 0.240 182,045 +120,000 0.18% 43,691
2023-10-20 2023-10-18 0.330 62,045 -20,000 0.06% 20,475
2023-10-19 2023-10-17 0.340 82,045 +20,000 0.08% 27,895
2023-09-29 2023-09-27 0.500 62,045 +20,000 0.06% 31,022
2023-07-20 2023-07-18 0.560 42,045 -1 0.08% 23,545
2023-07-14 2023-07-12 0.600 42,046 -1,250 0.08% 25,228
2023-04-19 2023-04-17 1.400 43,296 +12,500 0.08% 60,614
2023-03-29 2023-03-27 1.680 30,796 -2,500 0.06% 51,737
2023-03-28 2023-03-24 1.640 33,296 +2,500 0.06% 54,605
2022-09-22 2022-09-20 3.200 30,796 +5,000 0.08% 98,547
2022-07-18 2022-07-14 3.600 25,796 -6 0.09% 92,866
2022-05-24 2022-05-20 4.200 25,802 -3,000 0.09% 108,368
2022-03-02 2022-02-28 5.120 28,802 +250 0.12% 147,466
2022-02-21 2022-02-17 5.320 28,552 +3,250 0.12% 151,897
2021-12-10 2021-12-08 9.400 25,302 +250 0.11% 237,839
2021-11-19 2021-11-17 17.200 25,052 +250 0.11% 430,894
2021-06-09 2021-06-07 19.600 24,802 -4 0.11% 486,119
2021-04-20 2021-04-16 20.000 24,806 -2,613 0.11% 496,120
2021-02-18 2021-02-16 19.600 27,419 +2,500 0.12% 537,412
2020-09-29 2020-09-25 9.920 24,919 -1,250 0.11% 247,196
2020-08-28 2020-08-26 10.000 26,169 +125 0.11% 261,690
2020-08-26 2020-08-24 9.920 26,044 +1,250 0.11% 258,356
2020-08-11 2020-08-07 13.000 24,794 -1,250 0.11% 322,322
2020-02-20 2020-02-18 23.200 26,044 -2,500 0.11% 604,221
2020-02-17 2020-02-13 21.200 28,544 +1,250 0.12% 605,133
2020-02-04 2020-01-31 19.200 27,294 -625 0.59% 524,045
2020-01-09 2020-01-07 19.044 27,919 -2,575 0.60% 531,677
2019-12-27 2019-12-20 18.311 30,494 -682 0.60% 558,379
2019-12-20 2019-12-18 19.044 31,176 +682 0.61% 593,702
2019-11-11 2019-11-07 18.311 30,494 +2,922 0.60% 558,379
2019-11-01 2019-10-30 21.973 27,572 +41 0.54% 605,849
2019-10-28 2019-10-24 22.706 27,531 -205 0.54% 625,113
2019-09-30 2019-09-26 21.973 27,736 +205 0.55% 609,452
2019-09-20 2019-09-18 21.973 27,531 +567 0.54% 604,948
2019-08-07 2019-08-05 30.030 26,964 +546 0.53% 809,735
2019-07-09 2019-07-05 35.157 26,418 +409 0.62% 928,786
2019-05-03 2019-04-30 44.679 26,009 +137 0.64% 1,162,059
2019-04-02 2019-03-29 46.144 25,872 -342 0.64% 1,193,838
2019-03-11 2019-03-07 44.679 26,214 +342 0.65% 1,171,218
2019-03-05 2019-03-01 51.271 25,872 +246 0.64% 1,326,486
2018-11-06 2018-11-02 56.398 25,626 -62 0.63% 1,445,261
2018-11-05 2018-11-01 54.933 25,688 -164 0.63% 1,411,127
2018-07-09 2018-07-05 55.666 25,852 +226 0.64% 1,439,072
2018-06-12 2018-06-08 57.131 25,626 -321 0.63% 1,464,030
2018-01-19 2018-01-17 51.271 25,947 -683 0.75% 1,330,332
2018-01-18 2018-01-16 55.666 26,630 -109 0.77% 1,482,380
2018-01-16 2018-01-12 57.863 26,739 -1,092 0.78% 1,547,202
2018-01-15 2018-01-11 62.990 27,831 +682 0.81% 1,753,081
2018-01-09 2018-01-05 51.271 27,149 +1,092 0.79% 1,391,959
2018-01-08 2018-01-04 49.806 26,057 -409 0.76% 1,297,801
2018-01-05 2018-01-03 49.074 26,466 +409 0.77% 1,298,787
2018-01-02 2017-12-28 55.666 26,057 +35 0.76% 1,450,483
2017-11-14 2017-11-10 42.482 26,022 -410 0.76% 1,105,461
2017-10-23 2017-10-19 42.482 26,432 -546 0.77% 1,122,878
2017-10-17 2017-10-13 45.412 26,978 -1,502 0.88% 1,225,113
2017-09-22 2017-09-20 49.806 28,480 +1,502 0.93% 1,418,481
2017-09-21 2017-09-19 48.341 26,978 +409 0.88% 1,304,152
2017-09-06 2017-09-04 54.933 26,569 -573 0.87% 1,459,524
2017-08-15 2017-08-11 43.947 27,142 -744 0.89% 1,192,800
2017-08-14 2017-08-10 45.412 27,886 +744 0.91% 1,266,347
2017-08-10 2017-08-08 46.876 27,142 +137 0.89% 1,272,320
2017-08-04 2017-08-02 46.144 27,005 -1,079 0.88% 1,246,119
2017-07-28 2017-07-26 43.947 28,084 +1,092 0.92% 1,234,198
2017-07-21 2017-07-19 49.806 26,992 +410 0.88% 1,344,370
2017-07-17 2017-07-13 47.609 26,582 +273 1.02% 1,265,539
2017-06-30 2017-06-28 64.455 26,309 -935 1.01% 1,695,750
2017-06-22 2017-06-20 75.442 27,244 -1,488 1.04% 2,055,336
2017-06-19 2017-06-15 77.639 28,732 +1,488 1.10% 2,230,727
2017-05-31 2017-05-26 79.104 27,244 +1,208 1.04% 2,155,109
2017-05-05 2017-05-02 104.740 26,036 +14 1.00% 2,726,999
2017-01-04 2016-12-30 126.713 26,022 -314 1.22% 3,297,323
2017-01-03 2016-12-29 125.980 26,336 +177 1.24% 3,317,821
2016-12-29 2016-12-23 111.332 26,159 -1,058 1.23% 2,912,322
2016-12-28 2016-12-22 111.332 27,217 -4,301 1.28% 3,030,111
2016-12-21 2016-12-19 118.656 31,518 -368 1.48% 3,739,800
2016-12-20 2016-12-16 127.445 31,886 +368 1.50% 4,063,722
2016-12-16 2016-12-14 100.345 31,518 -819 1.48% 3,162,670
2016-12-05 2016-12-01 108.402 32,337 -136 1.52% 3,505,388
2016-12-01 2016-11-29 113.529 32,473 -287 1.52% 3,686,624
2016-11-30 2016-11-28 123.783 32,760 -273 1.54% 4,055,135
2016-11-29 2016-11-25 124.516 33,033 +130 1.55% 4,113,122
2016-11-15 2016-11-11 150.884 32,903 -82 1.54% 4,964,522
2016-11-10 2016-11-08 181.646 32,985 +136 1.55% 5,991,601
2016-11-09 2016-11-07 171.392 32,849 +6,827 1.54% 5,630,056
2016-11-08 2016-11-04 150.884 26,022 -14 1.22% 3,926,292
2016-11-03 2016-11-01 123.783 26,036 -96 1.35% 3,222,817
2016-10-31 2016-10-27 109.867 26,132 -68 1.36% 2,871,036
2016-10-27 2016-10-25 106.204 26,200 -95 1.36% 2,782,556
2016-10-18 2016-10-14 92.288 26,295 -1,216 1.37% 2,426,713
2016-10-17 2016-10-13 146.489 27,511 +492 1.43% 4,030,056
2016-10-11 2016-10-06 131.840 27,019 +205 1.40% 3,562,185
2016-09-28 2016-09-26 142.827 26,814 +95 1.39% 3,829,754
2016-09-26 2016-09-22 161.138 26,719 +137 1.39% 4,305,440
2016-09-23 2016-09-21 172.124 26,582 -184 1.38% 4,575,412
2016-09-22 2016-09-20 168.462 26,766 +839 1.39% 4,509,060
2016-09-20 2016-09-15 156.011 25,927 +55 1.60% 4,044,889
2016-09-15 2016-09-13 158.208 25,872 -492 1.60% 4,093,157
2016-09-14 2016-09-12 157.476 26,364 -409 1.63% 4,151,686
2016-09-13 2016-09-09 150.884 26,773 +409 1.65% 4,039,605
2016-08-30 2016-08-26 180.914 26,364 +492 1.63% 4,769,611
2016-08-05 2016-08-03 174.322 25,872 -246 1.70% 4,510,053
2016-07-27 2016-07-25 182.379 26,118 +137 1.71% 4,763,366
2016-07-20 2016-07-18 175.054 25,981 +109 1.70% 4,548,084
2016-06-28 2016-06-24 172.857 25,872 -260 1.70% 4,472,153
2016-06-15 2016-06-13 183.111 26,132 -136 1.71% 4,785,060
2016-06-08 2016-06-06 190.436 26,268 -410 1.72% 5,002,361
2016-06-06 2016-06-02 216.071 26,678 -136 1.75% 5,764,345
2016-06-03 2016-06-01 216.071 26,814 +164 1.76% 5,793,731
2016-06-02 2016-05-31 216.071 26,650 -205 1.75% 5,758,295
2016-05-30 2016-05-26 201.422 26,855 +95 1.76% 5,409,194
2016-05-23 2016-05-19 197.760 26,760 +260 1.76% 5,292,058
2016-05-20 2016-05-18 186.773 26,500 -423 1.74% 4,949,493
2016-05-17 2016-05-13 183.111 26,923 +68 1.77% 4,929,900
2016-05-16 2016-05-12 201.422 26,855 +266 1.76% 5,409,194
2016-05-13 2016-05-11 208.747 26,589 -410 1.74% 5,550,365
2016-05-12 2016-05-10 230.720 26,999 +936 1.77% 6,229,209
2016-05-04 2016-04-29 173.589 26,063 +361 1.71% 4,524,259
2016-04-29 2016-04-27 177.984 25,702 +274 1.69% 4,574,545
2016-04-26 2016-04-22 169.195 25,428 -274 1.67% 4,302,282
2016-04-22 2016-04-20 158.208 25,702 -409 1.69% 4,066,262
2016-04-21 2016-04-19 153.813 26,111 -14 1.71% 4,016,220
2016-04-15 2016-04-13 108.402 26,125 -409 1.71% 2,831,996
2016-04-12 2016-04-08 98.880 26,534 +539 1.74% 2,623,682
2016-04-06 2016-04-01 102.542 25,995 -246 1.71% 2,665,585
2016-04-05 2016-03-31 101.077 26,241 -205 1.72% 2,652,370
2016-04-01 2016-03-30 98.880 26,446 -163 1.73% 2,614,980
2016-03-29 2016-03-23 76.174 26,609 +204 1.75% 2,026,920
2016-03-23 2016-03-21 84.964 26,405 -95 1.73% 2,243,463
2016-03-22 2016-03-18 95.218 26,500 +546 1.74% 2,523,271
2016-03-17 2016-03-15 107.669 25,954 +184 1.70% 2,794,450
2016-03-16 2016-03-14 110.599 25,770 +68 1.69% 2,850,139
2016-03-11 2016-03-09 109.867 25,702 -177 1.69% 2,823,793
2016-03-04 2016-03-02 104.740 25,879 +82 1.70% 2,710,555
2016-03-01 2016-02-26 110.599 25,797 +409 1.69% 2,853,125
2016-02-29 2016-02-25 108.402 25,388 -696 1.67% 2,752,104
2016-02-26 2016-02-24 98.148 26,084 +109 1.71% 2,560,081
2016-02-12 2016-02-05 109.134 25,975 +410 1.70% 2,834,761
2016-02-05 2016-02-03 112.064 25,565 -505 1.68% 2,864,916
2016-02-04 2016-02-02 111.332 26,070 +82 1.71% 2,902,414
2016-02-01 2016-01-28 109.867 25,988 +41 1.70% 2,855,215
2016-01-26 2016-01-22 109.867 25,947 +109 1.70% 2,850,710
2016-01-25 2016-01-21 109.867 25,838 +14 1.69% 2,838,735
2016-01-22 2016-01-20 128.910 25,824 +95 1.69% 3,328,978
2016-01-21 2016-01-19 143.559 25,729 +410 1.69% 3,693,632
2016-01-08 2016-01-06 208.747 25,319 +68 1.66% 5,285,257
2016-01-05 2015-12-31 267.342 25,251 +96 1.66% 6,750,658
2015-12-28 2015-12-22 292.978 25,155 -48 1.65% 7,369,856
2015-12-07 2015-12-03 274.667 25,203 -82 1.65% 6,922,424
2015-12-04 2015-12-02 281.991 25,285 -14 1.66% 7,130,145
2015-11-20 2015-11-18 303.964 25,299 +82 1.66% 7,689,996
2015-11-12 2015-11-10 292.978 25,217 +48 1.65% 7,388,021
2015-11-11 2015-11-09 292.978 25,169 +136 1.65% 7,373,958
2015-11-06 2015-11-04 373.547 25,033 +23,655 1.64% 9,350,994
2015-10-28 2015-10-26 439.467 1,378 +137 1.90% 605,585
2015-10-14 2015-10-12 520.036 1,241 -44 1.71% 645,364
2015-10-13 2015-10-09 542.009 1,285 +44 1.77% 696,481
2015-10-09 2015-10-07 450.701 1,241 -3,737 1.71% 559,320
2015-10-07 2015-10-05 490.683 4,978 +28 1.70% 2,442,619
2015-09-18 2015-09-16 430.710 4,950 -23 1.69% 2,132,016
2015-08-24 2015-08-20 499.769 4,973 -66 1.70% 2,485,353
2015-08-11 2015-08-07 517.943 5,039 +17 1.72% 2,609,914
2015-07-10 2015-07-08 590.637 5,022 -40 1.72% 2,966,177
2015-07-09 2015-07-07 799.631 5,062 -55 1.73% 4,047,733
2015-07-08 2015-07-06 854.151 5,117 +25 1.75% 4,370,693
2015-07-06 2015-07-02 1144.926 5,092 +17 1.74% 5,829,965
2015-06-30 2015-06-26 1290.314 5,075 -213 1.73% 6,548,342
2015-06-29 2015-06-25 1326.661 5,288 +41 1.81% 7,015,382
2015-06-25 2015-06-23 1290.314 5,247 +38 1.79% 6,770,276
2015-06-24 2015-06-22 1490.222 5,209 +56 1.78% 7,762,564
2015-06-23 2015-06-19 1490.222 5,153 +66 1.76% 7,679,112
2015-06-18 2015-06-16 1472.048 5,087 -115 1.74% 7,488,309
2015-06-16 2015-06-12 1617.436 5,202 +115 1.78% 8,413,900
2015-06-11 2015-06-09 1653.782 5,087 +38 1.74% 8,412,791
2015-06-10 2015-06-08 2071.771 5,049 +20 1.73% 10,460,374
2015-05-28 2015-05-26 1472.048 5,029 -39 1.72% 7,402,930
2015-05-27 2015-05-22 1508.395 5,068 -79 1.73% 7,644,546
2015-05-26 2015-05-21 1363.008 5,147 +8 1.76% 7,015,400
2015-05-19 2015-05-15 1381.181 5,139 +16 1.76% 7,097,889
2015-05-15 2015-05-13 1308.487 5,123 +17 1.75% 6,703,380
2015-05-14 2015-05-12 1344.834 5,106 +53 1.75% 6,866,723
2015-05-11 2015-05-07 1272.140 5,053 +18 1.73% 6,428,125
2015-05-07 2015-05-05 1381.181 5,035 +81 1.72% 6,954,246
2015-05-06 2015-05-04 1544.742 4,954 +37 1.69% 7,652,651
2015-05-05 2015-04-30 1344.834 4,917 +21 1.68% 6,612,549
2015-05-04 2015-04-29 1290.314 4,896 +65 1.67% 6,317,376
2015-04-30 2015-04-28 1272.140 4,831 +104 1.65% 6,145,710
2015-04-29 2015-04-27 1272.140 4,727 -791 1.62% 6,013,407
2015-04-28 2015-04-24 1453.875 5,518 +8 1.89% 8,022,481
2015-04-27 2015-04-23 1544.742 5,510 +5 1.88% 8,511,528
2015-04-24 2015-04-22 1744.650 5,505 +5,407 1.88% 9,604,296
2015-04-23 2015-04-21 2017.251 98 -99 0.70% 197,691
2015-04-22 2015-04-20 2198.985 197 -63 1.41% 433,200
2015-04-20 2015-04-16 2398.893 260 -40 1.87% 623,712
2015-04-17 2015-04-15 2398.893 300 -56 2.15% 719,668
2015-04-16 2015-04-14 2253.506 356 +34 2.56% 802,248
2015-04-13 2015-04-09 2162.639 322 +11 2.31% 696,370
2015-04-10 2015-04-08 2344.373 311 +11 2.23% 729,100
2015-04-08 2015-04-01 2816.882 300 +11 2.15% 845,065
2015-04-02 2015-03-31 3016.790 289 -22 2.07% 871,852
2015-04-01 2015-03-30 3362.085 311 -20 2.23% 1,045,609
2015-03-31 2015-03-27 2944.096 331 -46 2.38% 974,496
2015-03-30 2015-03-26 2689.668 377 -6 2.71% 1,014,005
2015-03-27 2015-03-25 1344.834 383 +34 2.75% 515,071
2015-03-26 2015-03-24 1450.727 349 -791 2.50% 506,304
2015-03-25 2015-03-23 1800.172 1,140 +10 2.38% 2,052,196
2015-03-24 2015-03-20 1990.778 1,130 -12 2.36% 2,249,579
2015-03-23 2015-03-19 2234.331 1,142 +10 2.39% 2,551,606
2015-03-19 2015-03-17 2191.974 1,132 -4 2.37% 2,481,314
2015-03-18 2015-03-16 2329.634 1,136 -8 2.38% 2,646,464
2015-03-17 2015-03-13 2435.526 1,144 +80 2.39% 2,786,242
2015-03-16 2015-03-12 1927.243 1,064 -6 2.22% 2,050,586
2015-03-03 2015-02-27 1302.477 1,070 -13 2.24% 1,393,651
2015-02-25 2015-02-23 1291.888 1,083 +11 2.26% 1,399,115
2015-02-06 2015-02-04 1334.245 1,072 +10 2.24% 1,430,310
2015-02-05 2015-02-03 1376.602 1,062 +152 2.22% 1,461,951
2015-01-29 2015-01-27 2319.045 910 +18 1.90% 2,110,331
2015-01-28 2015-01-26 2435.526 892 +8 1.87% 2,172,489
2015-01-26 2015-01-22 2753.204 884 -9 1.85% 2,433,832
2015-01-23 2015-01-21 2700.257 893 +293 1.87% 2,411,330
2015-01-22 2015-01-20 3229.720 600 +19 1.25% 1,937,832
2014-12-19 2014-12-17 3653.289 581 -19 1.21% 2,122,561
2014-12-16 2014-12-12 3970.967 600 +19 1.25% 2,382,580
2014-12-10 2014-12-08 4553.375 581 -18 1.21% 2,645,511
2014-12-09 2014-12-05 4871.053 599 +18 1.25% 2,917,761
2014-11-25 2014-11-21 6035.870 581 -14 1.21% 3,506,840
2014-11-24 2014-11-20 6035.870 595 -10 1.24% 3,591,342
2014-11-19 2014-11-17 8683.181 605 +561 1.27% 5,253,324
2014-11-11 2014-11-07 9106.750 44 -3 0.83% 400,697
2014-11-07 2014-11-05 12283.524 47 -16 0.88% 577,326
2014-11-05 2014-11-03 8259.611 63 -565 1.19% 520,355
2014-10-22 2014-10-20 10354.351 628 +516 11.82% 6,502,533
2014-09-29 2014-09-25 12898.564 112 -1 1.18% 1,444,639
2014-09-24 2014-09-22 13490.241 113 +2 1.19% 1,524,397
2014-09-22 2014-09-18 13016.899 111 -5 1.17% 1,444,876
2014-09-19 2014-09-17 13016.899 116 +5 1.22% 1,509,960
2014-09-03 2014-09-01 21300.380 111 +1 1.17% 2,364,342
2014-08-12 2014-08-08 21300.380 110 -3 1.66% 2,343,042
2014-07-28 2014-07-24 21004.542 113 +1 1.71% 2,373,513
2014-07-18 2014-07-16 22187.896 112 -2 1.69% 2,485,044
2014-06-26 2014-06-24 21300.380 114 +5 1.72% 2,428,243
2014-06-24 2014-06-20 22187.896 109 +106 1.65% 2,418,481
2014-02-11 2014-02-07 33725.602 3 +2 0.06% 101,177
2013-12-30 2013-12-24 30767.216 1 -1 0.02% 30,767
2013-12-20 2013-12-18 36092.311 2 +1 0.04% 72,185
2013-12-04 2013-12-02 45559.146 1 -80 0.12% 45,559
2013-11-20 2013-11-18 57951.034 81 +76 9.70% 4,694,034
2013-11-15 2013-11-13 53200.949 5 +3 0.24% 266,005
2013-11-12 2013-11-08 58901.051 2 +1 0.10% 117,802
2013-11-07 2013-11-05 59851.068 1 -1 0.05% 59,851
2013-10-02 2013-09-27 59851.068 2 -2 0.10% 119,702
2013-09-26 2013-09-24 61751.102 4 +2 0.19% 247,004
2013-09-25 2013-09-23 66501.187 2 -1 0.10% 133,002
2013-09-24 2013-09-19 66501.187 3 +3 0.14% 199,504
2013-09-18 2013-09-16 70301.255 0 -1
2013-09-16 2013-09-12 84551.509 1 -2 0.06% 84,552
2013-09-13 2013-09-11 60801.085 3 +2 0.17% 182,403
2013-09-02 2013-08-29 65551.170 1 -1 0.06% 65,551
2013-08-30 2013-08-28 65551.170 2 +1 0.12% 131,102
2013-08-26 2013-08-22 72201.288 1 -2 0.06% 72,201
2013-08-23 2013-08-21 73151.305 3 +2 0.17% 219,454
2013-08-09 2013-08-07 73151.305 1 +1 0.06% 73,151
2013-07-10 2013-07-08 86451.543 0 -1
2013-07-03 2013-06-28 88351.577 1 +1 0.06% 88,352
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top