History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 14,647,352 | +0 | 1.44% | 2,372,871 |
| 2025-10-13 | 2025-10-09 | 0.188 | 14,647,352 | +0 | 1.44% | 2,753,702 |
| 2025-10-10 | 2025-10-08 | 0.220 | 14,647,352 | +90,000 | 1.44% | 3,222,417 |
| 2025-10-09 | 2025-10-06 | 0.226 | 14,557,352 | -485,000 | 1.44% | 3,289,962 |
| 2025-10-08 | 2025-10-03 | 0.215 | 15,042,352 | +1,650,000 | 1.48% | 3,234,106 |
| 2025-10-06 | 2025-10-02 | 0.194 | 13,392,352 | -15,000 | 1.32% | 2,598,116 |
| 2025-10-03 | 2025-09-30 | 0.202 | 13,407,352 | -135,000 | 1.32% | 2,708,285 |
| 2025-10-02 | 2025-09-29 | 0.196 | 13,542,352 | +165,000 | 1.33% | 2,654,301 |
| 2025-09-30 | 2025-09-26 | 0.200 | 13,377,352 | +95,000 | 1.32% | 2,675,470 |
| 2025-09-29 | 2025-09-25 | 0.201 | 13,282,352 | +110,000 | 1.31% | 2,669,753 |
| 2025-09-25 | 2025-09-23 | 0.209 | 13,172,352 | +1,185,000 | 1.30% | 2,753,022 |
| 2025-09-24 | 2025-09-22 | 0.198 | 11,987,352 | +125,000 | 1.18% | 2,373,496 |
| 2025-09-23 | 2025-09-19 | 0.212 | 11,862,352 | -200,000 | 1.17% | 2,514,819 |
| 2025-09-22 | 2025-09-18 | 0.192 | 12,062,352 | +315,000 | 1.19% | 2,315,972 |
| 2025-09-19 | 2025-09-17 | 0.225 | 11,747,352 | +300,000 | 1.16% | 2,643,154 |
| 2025-09-18 | 2025-09-16 | 0.245 | 11,447,352 | -255,000 | 1.13% | 2,804,601 |
| 2025-09-17 | 2025-09-15 | 0.206 | 11,702,352 | +829,997 | 1.15% | 2,410,685 |
| 2025-09-16 | 2025-09-12 | 0.201 | 10,872,355 | +215,000 | 1.07% | 2,185,343 |
| 2025-09-15 | 2025-09-11 | 0.242 | 10,657,355 | -115,000 | 1.05% | 2,579,080 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,772,355 | -550,000 | 1.06% | 2,908,536 |
| 2025-09-11 | 2025-09-09 | 0.280 | 11,322,355 | +350,572 | 1.12% | 3,170,259 |
| 2025-09-10 | 2025-09-08 | 0.290 | 10,971,783 | +832,500 | 1.08% | 3,181,817 |
| 2025-09-09 | 2025-09-05 | 0.255 | 10,139,283 | +324,950 | 1.00% | 2,585,517 |
| 2025-09-08 | 2025-09-04 | 0.350 | 9,814,333 | -12,339,125 | 0.97% | 3,435,017 |
| 2025-09-05 | 2025-09-03 | 0.190 | 22,153,458 | -11,045,000 | 2.18% | 4,209,157 |
| 2025-09-04 | 2025-09-02 | 0.140 | 33,198,458 | -4,260,000 | 3.27% | 4,647,784 |
| 2025-09-03 | 2025-09-01 | 0.124 | 37,458,458 | +434,990 | 3.69% | 4,644,849 |
| 2025-09-02 | 2025-08-29 | 0.104 | 37,023,468 | +95,000 | 3.65% | 3,850,441 |
| 2025-09-01 | 2025-08-28 | 0.100 | 36,928,468 | +45,000 | 3.64% | 3,692,847 |
| 2025-08-29 | 2025-08-27 | 0.091 | 36,883,468 | -750,000 | 3.64% | 3,356,396 |
| 2025-08-28 | 2025-08-26 | 0.083 | 37,633,468 | +1,079,464 | 3.71% | 3,123,578 |
| 2025-08-27 | 2025-08-25 | 0.076 | 36,554,004 | +3,955,000 | 3.60% | 2,778,104 |
| 2025-08-20 | 2025-08-18 | 0.074 | 32,599,004 | +490,000 | 3.21% | 2,412,326 |
| 2025-08-18 | 2025-08-14 | 0.073 | 32,109,004 | +1,000,000 | 3.17% | 2,343,957 |
| 2025-08-15 | 2025-08-13 | 0.071 | 31,109,004 | -405,000 | 3.07% | 2,208,739 |
| 2025-08-07 | 2025-08-05 | 0.069 | 31,514,004 | +1,400,000 | 3.11% | 2,174,466 |
| 2025-08-05 | 2025-08-01 | 0.069 | 30,114,004 | +500,000 | 2.97% | 2,077,866 |
| 2025-08-04 | 2025-07-31 | 0.070 | 29,614,004 | -200,000 | 2.92% | 2,072,980 |
| 2025-07-31 | 2025-07-29 | 0.072 | 29,814,004 | -150,000 | 2.94% | 2,146,608 |
| 2025-07-18 | 2025-07-16 | 0.070 | 29,964,004 | +8,665,000 | 2.95% | 2,097,480 |
| 2025-07-17 | 2025-07-15 | 0.068 | 21,299,004 | +475,000 | 2.10% | 1,448,332 |
| 2025-07-15 | 2025-07-11 | 0.068 | 20,824,004 | +199,998 | 2.05% | 1,416,032 |
| 2025-07-11 | 2025-07-09 | 0.070 | 20,624,006 | -500,000 | 2.03% | 1,443,680 |
| 2025-07-09 | 2025-07-07 | 0.069 | 21,124,006 | +30,000 | 2.08% | 1,457,556 |
| 2025-07-08 | 2025-07-04 | 0.069 | 21,094,006 | -490,000 | 2.08% | 1,455,486 |
| 2025-07-07 | 2025-07-03 | 0.068 | 21,584,006 | +190,000 | 2.13% | 1,467,712 |
| 2025-06-26 | 2025-06-24 | 0.084 | 21,394,006 | -100,000 | 2.11% | 1,797,097 |
| 2025-06-25 | 2025-06-23 | 0.077 | 21,494,006 | -11 | 2.12% | 1,655,038 |
| 2025-06-12 | 2025-06-10 | 0.078 | 21,494,017 | -300,000 | 2.12% | 1,676,533 |
| 2025-06-09 | 2025-06-05 | 0.082 | 21,794,017 | +55,000 | 2.15% | 1,787,109 |
| 2025-06-03 | 2025-05-30 | 0.080 | 21,739,017 | +200,000 | 2.14% | 1,739,121 |
| 2025-06-02 | 2025-05-29 | 0.081 | 21,539,017 | -150,000 | 2.12% | 1,744,660 |
| 2025-05-28 | 2025-05-26 | 0.081 | 21,689,017 | -145,031 | 2.14% | 1,756,810 |
| 2025-05-27 | 2025-05-23 | 0.079 | 21,834,048 | +500,000 | 2.15% | 1,724,890 |
| 2025-05-26 | 2025-05-22 | 0.076 | 21,334,048 | +125,000 | 2.10% | 1,621,388 |
| 2025-05-23 | 2025-05-21 | 0.088 | 21,209,048 | -70,000 | 2.09% | 1,866,396 |
| 2025-04-10 | 2025-04-08 | 0.108 | 21,279,048 | -120,000 | 2.10% | 2,298,137 |
| 2025-04-08 | 2025-04-03 | 0.103 | 21,399,048 | -50,000 | 2.11% | 2,204,102 |
| 2025-04-03 | 2025-04-01 | 0.108 | 21,449,048 | +340,000 | 2.11% | 2,316,497 |
| 2025-03-26 | 2025-03-24 | 0.103 | 21,109,048 | +10,000 | 2.08% | 2,174,232 |
| 2025-03-25 | 2025-03-21 | 0.102 | 21,099,048 | +800,000 | 2.08% | 2,152,103 |
| 2025-03-14 | 2025-03-12 | 0.101 | 20,299,048 | +40,000 | 2.00% | 2,050,204 |
| 2025-03-13 | 2025-03-11 | 0.106 | 20,259,048 | +20,000 | 2.00% | 2,147,459 |
| 2025-03-12 | 2025-03-10 | 0.103 | 20,239,048 | +160,000 | 2.00% | 2,084,622 |
| 2025-03-10 | 2025-03-06 | 0.123 | 20,079,048 | +85,000 | 1.98% | 2,469,723 |
| 2025-03-07 | 2025-03-05 | 0.122 | 19,994,048 | +400,000 | 1.97% | 2,439,274 |
| 2025-03-06 | 2025-03-04 | 0.129 | 19,594,048 | +25,000 | 1.93% | 2,527,632 |
| 2025-03-05 | 2025-03-03 | 0.142 | 19,569,048 | +160,000 | 1.93% | 2,778,805 |
| 2025-03-04 | 2025-02-28 | 0.145 | 19,409,048 | +50,000 | 1.91% | 2,814,312 |
| 2025-03-03 | 2025-02-27 | 0.143 | 19,359,048 | -170,000 | 1.91% | 2,768,344 |
| 2025-02-27 | 2025-02-25 | 0.138 | 19,529,048 | -60,000 | 1.93% | 2,695,009 |
| 2025-02-26 | 2025-02-24 | 0.133 | 19,589,048 | -145,000 | 1.93% | 2,605,343 |
| 2025-02-25 | 2025-02-21 | 0.141 | 19,734,048 | +25,000 | 1.95% | 2,782,501 |
| 2025-02-24 | 2025-02-20 | 0.156 | 19,709,048 | -2,720,000 | 1.94% | 3,074,611 |
| 2025-02-20 | 2025-02-18 | 0.163 | 22,429,048 | -105,000 | 2.21% | 3,655,935 |
| 2025-02-19 | 2025-02-17 | 0.156 | 22,534,048 | -515,000 | 2.22% | 3,515,311 |
| 2025-02-17 | 2025-02-13 | 0.137 | 23,049,048 | -290,000 | 2.27% | 3,157,720 |
| 2025-02-14 | 2025-02-12 | 0.127 | 23,339,048 | -40,001 | 2.30% | 2,964,059 |
| 2025-02-13 | 2025-02-11 | 0.127 | 23,379,049 | -280,000 | 2.30% | 2,969,139 |
| 2025-02-12 | 2025-02-10 | 0.128 | 23,659,049 | -410,000 | 2.33% | 3,028,358 |
| 2025-02-11 | 2025-02-07 | 0.116 | 24,069,049 | -160,000 | 2.37% | 2,792,010 |
| 2025-02-10 | 2025-02-06 | 0.121 | 24,229,049 | +30,000 | 2.39% | 2,931,715 |
| 2025-02-07 | 2025-02-05 | 0.102 | 24,199,049 | -50,000 | 2.39% | 2,468,303 |
| 2025-02-05 | 2025-02-03 | 0.090 | 24,249,049 | -3 | 2.39% | 2,182,414 |
| 2025-02-04 | 2025-01-28 | 0.095 | 24,249,052 | +1,299,211 | 2.39% | 2,303,660 |
| 2025-01-27 | 2025-01-23 | 0.097 | 22,949,841 | -20,000 | 6.79% | 2,226,135 |
| 2025-01-23 | 2025-01-21 | 0.091 | 22,969,841 | -175,000 | 6.79% | 2,090,256 |
| 2025-01-21 | 2025-01-17 | 0.092 | 23,144,841 | -55,001 | 6.84% | 2,129,325 |
| 2025-01-15 | 2025-01-13 | 0.089 | 23,199,842 | -200,250 | 6.86% | 2,064,786 |
| 2025-01-14 | 2025-01-10 | 0.090 | 23,400,092 | -200,000 | 6.92% | 2,106,008 |
| 2025-01-09 | 2025-01-07 | 0.089 | 23,600,092 | -200,000 | 6.98% | 2,100,408 |
| 2024-12-06 | 2024-12-04 | 0.087 | 23,800,092 | +470,000 | 7.04% | 2,070,608 |
| 2024-12-02 | 2024-11-28 | 0.083 | 23,330,092 | +30,000 | 6.90% | 1,936,398 |
| 2024-11-29 | 2024-11-27 | 0.084 | 23,300,092 | +179,999 | 6.89% | 1,957,208 |
| 2024-11-27 | 2024-11-25 | 0.084 | 23,120,093 | -300,000 | 6.84% | 1,942,088 |
| 2024-11-26 | 2024-11-22 | 0.084 | 23,420,093 | -7 | 6.93% | 1,967,288 |
| 2024-11-25 | 2024-11-21 | 0.085 | 23,420,100 | +40,000 | 6.93% | 1,990,709 |
| 2024-11-21 | 2024-11-19 | 0.085 | 23,380,100 | +180,000 | 6.91% | 1,987,309 |
| 2024-11-15 | 2024-11-13 | 0.086 | 23,200,100 | -190,000 | 6.86% | 1,995,209 |
| 2024-11-14 | 2024-11-12 | 0.086 | 23,390,100 | -280,000 | 6.92% | 2,011,549 |
| 2024-11-13 | 2024-11-11 | 0.087 | 23,670,100 | -50,000 | 7.00% | 2,059,299 |
| 2024-11-08 | 2024-11-06 | 0.086 | 23,720,100 | -210,000 | 7.01% | 2,039,929 |
| 2024-11-06 | 2024-11-04 | 0.086 | 23,930,100 | +180,000 | 7.08% | 2,057,989 |
| 2024-11-05 | 2024-11-01 | 0.087 | 23,750,100 | -100,000 | 7.02% | 2,066,259 |
| 2024-11-01 | 2024-10-30 | 0.089 | 23,850,100 | +3,000,000 | 7.05% | 2,122,659 |
| 2024-10-31 | 2024-10-29 | 0.086 | 20,850,100 | -1,005,000 | 6.17% | 1,793,109 |
| 2024-10-30 | 2024-10-28 | 0.088 | 21,855,100 | -2 | 6.46% | 1,923,249 |
| 2024-10-29 | 2024-10-25 | 0.090 | 21,855,102 | -415,000 | 6.46% | 1,966,959 |
| 2024-10-28 | 2024-10-24 | 0.088 | 22,270,102 | +990,000 | 6.59% | 1,959,769 |
| 2024-10-24 | 2024-10-22 | 0.091 | 21,280,102 | -530,000 | 6.29% | 1,936,489 |
| 2024-10-23 | 2024-10-21 | 0.090 | 21,810,102 | -420,000 | 6.45% | 1,962,909 |
| 2024-10-22 | 2024-10-18 | 0.089 | 22,230,102 | +635,000 | 6.57% | 1,978,479 |
| 2024-10-21 | 2024-10-17 | 0.088 | 21,595,102 | -485,000 | 6.39% | 1,900,369 |
| 2024-10-18 | 2024-10-16 | 0.091 | 22,080,102 | -525,000 | 6.53% | 2,009,289 |
| 2024-10-17 | 2024-10-15 | 0.100 | 22,605,102 | +165,000 | 6.68% | 2,260,510 |
| 2024-10-15 | 2024-10-10 | 0.120 | 22,440,102 | +195,000 | 6.64% | 2,692,812 |
| 2024-10-14 | 2024-10-09 | 0.125 | 22,245,102 | +465,000 | 6.58% | 2,780,638 |
| 2024-10-10 | 2024-10-08 | 0.146 | 21,780,102 | -380,000 | 6.44% | 3,179,895 |
| 2024-10-09 | 2024-10-07 | 0.168 | 22,160,102 | -1,135,000 | 6.55% | 3,722,897 |
| 2024-10-08 | 2024-10-04 | 0.147 | 23,295,102 | +2,310,000 | 6.89% | 3,424,380 |
| 2024-10-07 | 2024-10-03 | 0.110 | 20,985,102 | +3,530,000 | 6.21% | 2,308,361 |
| 2024-10-04 | 2024-10-02 | 0.109 | 17,455,102 | +790,000 | 5.16% | 1,902,606 |
| 2024-10-03 | 2024-09-30 | 0.101 | 16,665,102 | +305,000 | 4.93% | 1,683,175 |
| 2024-10-02 | 2024-09-27 | 0.100 | 16,360,102 | +100,000 | 4.84% | 1,636,010 |
| 2024-09-30 | 2024-09-26 | 0.099 | 16,260,102 | +1,120,000 | 4.81% | 1,609,750 |
| 2024-09-26 | 2024-09-24 | 0.100 | 15,140,102 | +580,000 | 4.48% | 1,514,010 |
| 2024-09-25 | 2024-09-23 | 0.100 | 14,560,102 | -155,000 | 4.31% | 1,456,010 |
| 2024-09-23 | 2024-09-19 | 0.101 | 14,715,102 | -160,000 | 4.35% | 1,486,225 |
| 2024-09-17 | 2024-09-13 | 0.098 | 14,875,102 | +695,000 | 4.40% | 1,457,760 |
| 2024-09-13 | 2024-09-11 | 0.102 | 14,180,102 | +365,000 | 4.19% | 1,446,370 |
| 2024-09-11 | 2024-09-09 | 0.101 | 13,815,102 | +1,700,000 | 4.09% | 1,395,325 |
| 2024-09-10 | 2024-09-05 | 0.103 | 12,115,102 | +335,000 | 3.58% | 1,247,856 |
| 2024-09-09 | 2024-09-04 | 0.100 | 11,780,102 | -380,000 | 3.48% | 1,178,010 |
| 2024-09-05 | 2024-09-03 | 0.103 | 12,160,102 | +465,000 | 3.60% | 1,252,491 |
| 2024-08-29 | 2024-08-27 | 0.108 | 11,695,102 | +50,000 | 3.46% | 1,263,071 |
| 2024-08-27 | 2024-08-23 | 0.115 | 11,645,102 | +94,999 | 3.44% | 1,339,187 |
| 2024-08-23 | 2024-08-21 | 0.115 | 11,550,103 | +5,000 | 3.42% | 1,328,262 |
| 2024-08-21 | 2024-08-19 | 0.150 | 11,545,103 | -10,000 | 3.41% | 1,731,765 |
| 2024-08-20 | 2024-08-16 | 0.150 | 11,555,103 | +95,000 | 3.42% | 1,733,265 |
| 2024-08-16 | 2024-08-14 | 0.124 | 11,460,103 | +10,000 | 3.39% | 1,421,053 |
| 2024-08-13 | 2024-08-09 | 0.134 | 11,450,103 | +80,000 | 3.39% | 1,534,314 |
| 2024-08-12 | 2024-08-08 | 0.143 | 11,370,103 | +40,000 | 3.36% | 1,625,925 |
| 2024-08-09 | 2024-08-07 | 0.162 | 11,330,103 | +8,500 | 3.35% | 1,835,477 |
| 2024-08-07 | 2024-08-05 | 0.179 | 11,321,603 | +600,000 | 3.35% | 2,026,567 |
| 2024-08-02 | 2024-07-31 | 0.187 | 10,721,603 | +1,400,000 | 3.17% | 2,004,940 |
| 2024-08-01 | 2024-07-30 | 0.184 | 9,321,603 | +370,000 | 2.76% | 1,715,175 |
| 2024-07-31 | 2024-07-29 | 0.180 | 8,951,603 | +470,000 | 2.65% | 1,611,289 |
| 2024-07-26 | 2024-07-24 | 0.249 | 8,481,603 | -190,000 | 2.51% | 2,111,919 |
| 2024-07-24 | 2024-07-22 | 0.295 | 8,671,603 | -100,000 | 2.56% | 2,558,123 |
| 2024-07-23 | 2024-07-19 | 0.295 | 8,771,603 | +10,000 | 2.59% | 2,587,623 |
| 2024-07-16 | 2024-07-12 | 0.300 | 8,761,603 | +150,000 | 2.59% | 2,628,481 |
| 2024-07-15 | 2024-07-11 | 0.320 | 8,611,603 | -20,000 | 2.55% | 2,755,713 |
| 2024-07-11 | 2024-07-09 | 0.305 | 8,631,603 | +100,000 | 2.55% | 2,632,639 |
| 2024-07-10 | 2024-07-08 | 0.305 | 8,531,603 | +200,000 | 2.52% | 2,602,139 |
| 2024-07-05 | 2024-07-03 | 0.335 | 8,331,603 | -35,000 | 2.46% | 2,791,087 |
| 2024-07-03 | 2024-06-28 | 0.395 | 8,366,603 | +120,000 | 2.47% | 3,304,808 |
| 2024-06-28 | 2024-06-26 | 0.370 | 8,246,603 | -275,000 | 2.44% | 3,051,243 |
| 2024-06-26 | 2024-06-24 | 0.410 | 8,521,603 | +23,750 | 2.52% | 3,493,857 |
| 2024-06-25 | 2024-06-21 | 0.390 | 8,497,853 | -1,035,000 | 2.51% | 3,314,163 |
| 2024-06-24 | 2024-06-20 | 0.445 | 9,532,853 | -25,000 | 2.82% | 4,242,120 |
| 2024-06-21 | 2024-06-19 | 0.435 | 9,557,853 | +509,999 | 2.83% | 4,157,666 |
| 2024-06-20 | 2024-06-18 | 0.430 | 9,047,854 | -162 | 2.68% | 3,890,577 |
| 2024-06-19 | 2024-06-17 | 0.420 | 9,048,016 | +625,000 | 2.68% | 3,800,167 |
| 2024-06-18 | 2024-06-14 | 0.405 | 8,423,016 | -1,145,001 | 2.49% | 3,411,321 |
| 2024-06-17 | 2024-06-13 | 0.460 | 9,568,017 | -85,000 | 2.83% | 4,401,288 |
| 2024-06-14 | 2024-06-12 | 0.450 | 9,653,017 | -30,000 | 2.85% | 4,343,858 |
| 2024-06-13 | 2024-06-11 | 0.430 | 9,683,017 | +100,000 | 2.86% | 4,163,697 |
| 2024-06-12 | 2024-06-07 | 0.405 | 9,583,017 | +120,000 | 2.83% | 3,881,122 |
| 2024-06-11 | 2024-06-06 | 0.400 | 9,463,017 | -1,010,000 | 2.80% | 3,785,207 |
| 2024-06-07 | 2024-06-05 | 0.380 | 10,473,017 | -160,000 | 3.10% | 3,979,746 |
| 2024-06-06 | 2024-06-04 | 0.370 | 10,633,017 | +455,000 | 3.14% | 3,934,216 |
| 2024-06-05 | 2024-06-03 | 0.365 | 10,178,017 | +40,000 | 3.01% | 3,714,976 |
| 2024-06-04 | 2024-05-31 | 0.350 | 10,138,017 | -65,500 | 3.00% | 3,548,306 |
| 2024-06-03 | 2024-05-30 | 0.335 | 10,203,517 | +535,000 | 3.02% | 3,418,178 |
| 2024-05-31 | 2024-05-29 | 0.330 | 9,668,517 | +770,000 | 2.86% | 3,190,611 |
| 2024-05-30 | 2024-05-28 | 0.250 | 8,898,517 | +300,000 | 2.63% | 2,224,629 |
| 2024-05-28 | 2024-05-24 | 0.235 | 8,598,517 | -65,000 | 2.54% | 2,020,651 |
| 2024-05-27 | 2024-05-23 | 0.255 | 8,663,517 | -150,000 | 2.56% | 2,209,197 |
| 2024-05-24 | 2024-05-22 | 0.255 | 8,813,517 | +7,500 | 2.61% | 2,247,447 |
| 2024-05-23 | 2024-05-21 | 0.244 | 8,806,017 | +319,250 | 2.60% | 2,148,668 |
| 2024-05-22 | 2024-05-20 | 0.233 | 8,486,767 | +525,000 | 2.51% | 1,977,417 |
| 2024-05-20 | 2024-05-16 | 0.220 | 7,961,767 | -1,750 | 2.35% | 1,751,589 |
| 2024-05-17 | 2024-05-14 | 0.215 | 7,963,517 | -140,212 | 2.36% | 1,712,156 |
| 2024-05-14 | 2024-05-10 | 0.200 | 8,103,729 | +300,000 | 2.40% | 1,620,746 |
| 2024-05-10 | 2024-05-08 | 0.187 | 7,803,729 | -20,006 | 2.31% | 1,459,297 |
| 2024-05-09 | 2024-05-07 | 0.187 | 7,823,735 | -6 | 2.31% | 1,463,038 |
| 2024-05-08 | 2024-05-06 | 0.186 | 7,823,741 | +190,000 | 2.31% | 1,455,216 |
| 2024-05-02 | 2024-04-29 | 0.171 | 7,633,741 | +5,000 | 2.26% | 1,305,370 |
| 2024-04-22 | 2024-04-18 | 0.202 | 7,628,741 | +135,000 | 2.26% | 1,541,006 |
| 2024-03-19 | 2024-03-15 | 0.236 | 7,493,741 | +9,250 | 7.27% | 1,768,523 |
| 2024-03-15 | 2024-03-13 | 0.238 | 7,484,491 | +30,000 | 7.26% | 1,781,309 |
| 2024-03-12 | 2024-03-08 | 0.240 | 7,454,491 | -5,000 | 7.23% | 1,789,078 |
| 2024-03-06 | 2024-03-04 | 0.241 | 7,459,491 | -155,000 | 7.23% | 1,797,737 |
| 2024-03-04 | 2024-02-29 | 0.246 | 7,614,491 | +20,000 | 7.38% | 1,873,165 |
| 2024-02-27 | 2024-02-23 | 0.221 | 7,594,491 | -65,000 | 7.36% | 1,678,383 |
| 2024-02-08 | 2024-02-06 | 0.200 | 7,659,491 | +100,000 | 7.43% | 1,531,898 |
| 2024-01-31 | 2024-01-29 | 0.210 | 7,559,491 | +100,000 | 7.33% | 1,587,493 |
| 2024-01-30 | 2024-01-26 | 0.212 | 7,459,491 | +20,250 | 7.23% | 1,581,412 |
| 2024-01-26 | 2024-01-24 | 0.221 | 7,439,241 | +100,000 | 7.21% | 1,644,072 |
| 2024-01-15 | 2024-01-11 | 0.210 | 7,339,241 | -20,000 | 7.12% | 1,541,241 |
| 2024-01-12 | 2024-01-10 | 0.215 | 7,359,241 | +100,000 | 7.13% | 1,582,237 |
| 2024-01-03 | 2023-12-29 | 0.203 | 7,259,241 | +100,000 | 7.04% | 1,473,626 |
| 2023-12-27 | 2023-12-21 | 0.206 | 7,159,241 | +20,000 | 6.94% | 1,474,804 |
| 2023-12-20 | 2023-12-18 | 0.205 | 7,139,241 | -7,500 | 6.92% | 1,463,544 |
| 2023-12-11 | 2023-12-07 | 0.230 | 7,146,741 | -1 | 6.93% | 1,643,750 |
| 2023-12-01 | 2023-11-29 | 0.246 | 7,146,742 | -40,000 | 6.93% | 1,758,099 |
| 2023-11-24 | 2023-11-22 | 0.248 | 7,186,742 | +40,000 | 6.97% | 1,782,312 |
| 2023-11-23 | 2023-11-21 | 0.260 | 7,146,742 | +100,000 | 6.93% | 1,858,153 |
| 2023-11-22 | 2023-11-20 | 0.247 | 7,046,742 | +100,000 | 6.83% | 1,740,545 |
| 2023-11-21 | 2023-11-17 | 0.275 | 6,946,742 | +700,000 | 6.73% | 1,910,354 |
| 2023-11-20 | 2023-11-16 | 0.290 | 6,246,742 | +970,000 | 6.06% | 1,811,555 |
| 2023-11-10 | 2023-11-08 | 0.325 | 5,276,742 | +300,000 | 5.12% | 1,714,941 |
| 2023-11-07 | 2023-11-03 | 0.320 | 4,976,742 | +330,000 | 4.82% | 1,592,557 |
| 2023-11-03 | 2023-11-01 | 0.305 | 4,646,742 | -90,000 | 4.50% | 1,417,256 |
| 2023-10-27 | 2023-10-25 | 0.320 | 4,736,742 | +20,000 | 4.59% | 1,515,757 |
| 2023-10-25 | 2023-10-20 | 0.320 | 4,716,742 | +200,000 | 4.57% | 1,509,357 |
| 2023-10-24 | 2023-10-19 | 0.325 | 4,516,742 | +50,000 | 4.38% | 1,467,941 |
| 2023-10-20 | 2023-10-18 | 0.330 | 4,466,742 | -22,150 | 4.33% | 1,474,025 |
| 2023-10-19 | 2023-10-17 | 0.340 | 4,488,892 | +5,000 | 4.35% | 1,526,223 |
| 2023-10-17 | 2023-10-13 | 0.400 | 4,483,892 | -12,500 | 4.35% | 1,793,557 |
| 2023-10-16 | 2023-10-12 | 0.410 | 4,496,392 | +500,000 | 4.36% | 1,843,521 |
| 2023-10-13 | 2023-10-11 | 0.395 | 3,996,392 | +5,000 | 3.87% | 1,578,575 |
| 2023-09-26 | 2023-09-22 | 0.490 | 3,991,392 | -2,500 | 3.87% | 1,955,782 |
| 2023-09-20 | 2023-09-18 | 0.490 | 3,993,892 | -5,000 | 3.87% | 1,957,007 |
| 2023-09-19 | 2023-09-15 | 0.500 | 3,998,892 | -10,000 | 3.88% | 1,999,446 |
| 2023-09-14 | 2023-09-12 | 0.500 | 4,008,892 | +80,000 | 3.89% | 2,004,446 |
| 2023-09-13 | 2023-09-11 | 0.520 | 3,928,892 | -10,000 | 3.81% | 2,043,024 |
| 2023-09-06 | 2023-09-04 | 0.540 | 3,938,892 | -625 | 3.82% | 2,127,002 |
| 2023-08-24 | 2023-08-22 | 0.600 | 3,939,517 | +29,969 | 3.82% | 2,363,710 |
| 2023-08-17 | 2023-08-15 | 0.590 | 3,909,548 | -80,000 | 3.79% | 2,306,633 |
| 2023-08-16 | 2023-08-14 | 0.630 | 3,989,548 | +50,000 | 3.87% | 2,513,415 |
| 2023-08-15 | 2023-08-11 | 0.660 | 3,939,548 | -25,000 | 3.82% | 2,600,102 |
| 2023-08-14 | 2023-08-10 | 0.760 | 3,964,548 | -22,500 | 3.84% | 3,013,056 |
| 2023-08-11 | 2023-08-09 | 0.840 | 3,987,048 | +99,000 | 3.87% | 3,349,120 |
| 2023-08-10 | 2023-08-08 | 0.720 | 3,888,048 | -192,500 | 3.77% | 2,799,395 |
| 2023-08-09 | 2023-08-07 | 0.600 | 4,080,548 | -5,000 | 3.96% | 2,448,329 |
| 2023-08-01 | 2023-07-28 | 0.530 | 4,085,548 | -3,000 | 7.69% | 2,165,340 |
| 2023-07-31 | 2023-07-27 | 0.560 | 4,088,548 | -90,500 | 7.69% | 2,289,587 |
| 2023-07-28 | 2023-07-26 | 0.510 | 4,179,048 | -25 | 7.86% | 2,131,314 |
| 2023-07-27 | 2023-07-25 | 0.520 | 4,179,073 | +15,500 | 7.86% | 2,173,118 |
| 2023-07-26 | 2023-07-24 | 0.560 | 4,163,573 | -15,000 | 7.83% | 2,331,601 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,178,573 | -125,000 | 7.86% | 2,214,644 |
| 2023-07-24 | 2023-07-20 | 0.540 | 4,303,573 | -1,500 | 8.10% | 2,323,929 |
| 2023-07-20 | 2023-07-18 | 0.560 | 4,305,073 | -1 | 8.10% | 2,410,841 |
| 2023-07-18 | 2023-07-13 | 0.560 | 4,305,074 | -33,000 | 8.10% | 2,410,841 |
| 2023-07-14 | 2023-07-12 | 0.600 | 4,338,074 | -40,500 | 8.16% | 2,602,844 |
| 2023-07-13 | 2023-07-11 | 0.560 | 4,378,574 | +42,500 | 8.24% | 2,452,001 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4,336,074 | +500 | 8.16% | 2,428,201 |
| 2023-07-05 | 2023-07-03 | 0.560 | 4,335,574 | -2,500 | 8.16% | 2,427,921 |
| 2023-07-04 | 2023-06-30 | 0.560 | 4,338,074 | +50,000 | 8.16% | 2,429,321 |
| 2023-07-03 | 2023-06-29 | 0.520 | 4,288,074 | -500 | 8.07% | 2,229,798 |
| 2023-06-28 | 2023-06-26 | 0.560 | 4,288,574 | -5,000 | 8.07% | 2,401,601 |
| 2023-06-20 | 2023-06-16 | 0.520 | 4,293,574 | +25,000 | 8.08% | 2,232,658 |
| 2023-06-19 | 2023-06-15 | 0.560 | 4,268,574 | +21,500 | 8.03% | 2,390,401 |
| 2023-06-16 | 2023-06-14 | 0.520 | 4,247,074 | +17,500 | 7.99% | 2,208,478 |
| 2023-06-13 | 2023-06-09 | 0.520 | 4,229,574 | -2,500 | 7.96% | 2,199,378 |
| 2023-06-12 | 2023-06-08 | 0.520 | 4,232,074 | +44,000 | 7.96% | 2,200,678 |
| 2023-06-09 | 2023-06-07 | 0.520 | 4,188,074 | +96,000 | 7.88% | 2,177,798 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4,092,074 | +40,000 | 7.70% | 2,127,878 |
| 2023-06-07 | 2023-06-05 | 0.520 | 4,052,074 | +73,000 | 7.62% | 2,107,078 |
| 2023-06-05 | 2023-06-01 | 0.560 | 3,979,074 | +35,500 | 7.49% | 2,228,281 |
| 2023-06-01 | 2023-05-30 | 0.600 | 3,943,574 | +55,000 | 7.42% | 2,366,144 |
| 2023-05-30 | 2023-05-25 | 0.680 | 3,888,574 | +25,000 | 7.32% | 2,644,230 |
| 2023-05-29 | 2023-05-24 | 0.640 | 3,863,574 | +84,985 | 7.27% | 2,472,687 |
| 2023-05-25 | 2023-05-23 | 0.680 | 3,778,589 | -15,000 | 7.11% | 2,569,441 |
| 2023-05-23 | 2023-05-19 | 0.720 | 3,793,589 | +55,000 | 7.14% | 2,731,384 |
| 2023-05-22 | 2023-05-18 | 0.720 | 3,738,589 | +3,000 | 7.03% | 2,691,784 |
| 2023-05-19 | 2023-05-17 | 0.760 | 3,735,589 | +53,500 | 7.03% | 2,839,048 |
| 2023-05-18 | 2023-05-16 | 0.720 | 3,682,089 | +42,500 | 6.93% | 2,651,104 |
| 2023-05-15 | 2023-05-11 | 0.680 | 3,639,589 | +32,500 | 6.85% | 2,474,921 |
| 2023-05-12 | 2023-05-10 | 0.680 | 3,607,089 | +122,500 | 6.79% | 2,452,821 |
| 2023-05-11 | 2023-05-09 | 0.760 | 3,484,589 | -12,500 | 6.56% | 2,648,288 |
| 2023-05-10 | 2023-05-08 | 0.720 | 3,497,089 | +96,500 | 6.58% | 2,517,904 |
| 2023-05-09 | 2023-05-05 | 0.800 | 3,400,589 | +71,000 | 6.40% | 2,720,471 |
| 2023-05-08 | 2023-05-04 | 0.800 | 3,329,589 | +3,000 | 6.26% | 2,663,671 |
| 2023-05-05 | 2023-05-03 | 0.800 | 3,326,589 | +1,000 | 6.26% | 2,661,271 |
| 2023-05-04 | 2023-05-02 | 0.840 | 3,325,589 | +52,500 | 6.26% | 2,793,495 |
| 2023-05-03 | 2023-04-28 | 0.920 | 3,273,089 | +42,500 | 6.16% | 3,011,242 |
| 2023-05-02 | 2023-04-27 | 0.920 | 3,230,589 | +35,000 | 6.08% | 2,972,142 |
| 2023-04-28 | 2023-04-26 | 1.080 | 3,195,589 | +37,500 | 6.01% | 3,451,236 |
| 2023-04-27 | 2023-04-25 | 1.200 | 3,158,089 | +10,000 | 5.94% | 3,789,707 |
| 2023-04-26 | 2023-04-24 | 1.360 | 3,148,089 | -2,000 | 5.92% | 4,281,401 |
| 2023-04-24 | 2023-04-20 | 1.440 | 3,150,089 | +12,500 | 5.93% | 4,536,128 |
| 2023-04-21 | 2023-04-19 | 1.400 | 3,137,589 | +7,500 | 5.90% | 4,392,625 |
| 2023-04-19 | 2023-04-17 | 1.400 | 3,130,089 | +26,000 | 5.89% | 4,382,125 |
| 2023-04-17 | 2023-04-13 | 1.400 | 3,104,089 | +2,500 | 5.84% | 4,345,725 |
| 2023-04-12 | 2023-04-06 | 1.480 | 3,101,589 | +756,000 | 5.84% | 4,590,352 |
| 2023-04-06 | 2023-04-03 | 1.520 | 2,345,589 | +1,000 | 4.41% | 3,565,295 |
| 2023-04-03 | 2023-03-30 | 1.560 | 2,344,589 | +1,000 | 4.41% | 3,657,559 |
| 2023-03-31 | 2023-03-29 | 1.600 | 2,343,589 | +13,500 | 4.41% | 3,749,742 |
| 2023-03-30 | 2023-03-28 | 1.640 | 2,330,089 | +17,500 | 4.38% | 3,821,346 |
| 2023-03-29 | 2023-03-27 | 1.680 | 2,312,589 | +30,000 | 4.35% | 3,885,150 |
| 2023-03-28 | 2023-03-24 | 1.640 | 2,282,589 | +2,500 | 4.29% | 3,743,446 |
| 2023-03-27 | 2023-03-23 | 1.680 | 2,280,089 | +5,000 | 4.29% | 3,830,550 |
| 2023-03-24 | 2023-03-22 | 1.800 | 2,275,089 | +46,500 | 4.28% | 4,095,160 |
| 2023-03-21 | 2023-03-17 | 2.360 | 2,228,589 | +1,000 | 4.19% | 5,259,470 |
| 2023-03-16 | 2023-03-14 | 2.360 | 2,227,589 | +10,500 | 4.19% | 5,257,110 |
| 2023-03-14 | 2023-03-10 | 2.360 | 2,217,089 | +1,500 | 4.17% | 5,232,330 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,215,589 | +5,000 | 4.17% | 5,317,414 |
| 2023-02-24 | 2023-02-22 | 2.400 | 2,210,589 | +250,000 | 4.16% | 5,305,414 |
| 2023-02-23 | 2023-02-21 | 2.320 | 1,960,589 | +6,500 | 3.69% | 4,548,566 |
| 2023-02-22 | 2023-02-20 | 2.360 | 1,954,089 | +33,000 | 3.68% | 4,611,650 |
| 2023-02-21 | 2023-02-17 | 2.760 | 1,921,089 | +2,500 | 3.61% | 5,302,206 |
| 2023-02-17 | 2023-02-15 | 2.760 | 1,918,589 | +25,000 | 3.61% | 5,295,306 |
| 2023-02-16 | 2023-02-14 | 2.760 | 1,893,589 | -7 | 3.56% | 5,226,306 |
| 2023-02-15 | 2023-02-13 | 3.000 | 1,893,596 | -9,750 | 3.56% | 5,680,788 |
| 2023-02-14 | 2023-02-10 | 2.800 | 1,903,346 | +3,000 | 3.58% | 5,329,369 |
| 2023-02-09 | 2023-02-07 | 2.800 | 1,900,346 | +1,000 | 3.58% | 5,320,969 |
| 2023-02-08 | 2023-02-06 | 2.800 | 1,899,346 | +2,000 | 3.57% | 5,318,169 |
| 2023-02-06 | 2023-02-02 | 2.760 | 1,897,346 | +1,500 | 3.57% | 5,236,675 |
| 2023-01-31 | 2023-01-27 | 2.800 | 1,895,846 | +500 | 3.57% | 5,308,369 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,895,346 | +1,000 | 3.57% | 5,458,596 |
| 2023-01-27 | 2023-01-20 | 2.840 | 1,894,346 | +73,500 | 3.56% | 5,379,943 |
| 2023-01-26 | 2023-01-19 | 2.800 | 1,820,846 | +172,500 | 3.43% | 5,098,369 |
| 2023-01-16 | 2023-01-12 | 2.920 | 1,648,346 | -2 | 3.10% | 4,813,170 |
| 2023-01-10 | 2023-01-06 | 2.840 | 1,648,348 | +78,500 | 3.10% | 4,681,308 |
| 2022-12-23 | 2022-12-21 | 2.800 | 1,569,848 | +75,000 | 2.95% | 4,395,574 |
| 2022-12-22 | 2022-12-20 | 2.880 | 1,494,848 | +1,000 | 2.81% | 4,305,162 |
| 2022-12-21 | 2022-12-19 | 2.760 | 1,493,848 | +75,000 | 2.81% | 4,123,020 |
| 2022-12-20 | 2022-12-16 | 2.920 | 1,418,848 | +210,000 | 2.67% | 4,143,036 |
| 2022-12-19 | 2022-12-15 | 3.160 | 1,208,848 | +2,500 | 2.27% | 3,819,960 |
| 2022-12-01 | 2022-11-29 | 3.120 | 1,206,348 | +500 | 2.27% | 3,763,806 |
| 2022-11-30 | 2022-11-28 | 2.840 | 1,205,848 | -1,500 | 2.27% | 3,424,608 |
| 2022-11-22 | 2022-11-18 | 2.880 | 1,207,348 | +125,000 | 2.27% | 3,477,162 |
| 2022-11-17 | 2022-11-15 | 2.800 | 1,082,348 | -5,000 | 2.04% | 3,030,574 |
| 2022-10-24 | 2022-10-20 | 2.800 | 1,087,348 | +1,000 | 2.05% | 3,044,574 |
| 2022-09-30 | 2022-09-28 | 3.240 | 1,086,348 | +1,500 | 2.04% | 3,519,768 |
| 2022-09-15 | 2022-09-13 | 3.360 | 1,084,848 | +2,500 | 2.86% | 3,645,089 |
| 2022-09-14 | 2022-09-09 | 3.560 | 1,082,348 | +7,500 | 2.85% | 3,853,159 |
| 2022-09-13 | 2022-09-08 | 3.480 | 1,074,848 | +2,500 | 2.83% | 3,740,471 |
| 2022-09-01 | 2022-08-30 | 3.200 | 1,072,348 | +3,500 | 2.82% | 3,431,514 |
| 2022-08-26 | 2022-08-24 | 3.520 | 1,068,848 | -1,000 | 2.82% | 3,762,345 |
| 2022-08-25 | 2022-08-23 | 3.480 | 1,069,848 | +1,500 | 2.82% | 3,723,071 |
| 2022-08-22 | 2022-08-18 | 3.560 | 1,068,348 | -1,500 | 2.81% | 3,803,319 |
| 2022-08-17 | 2022-08-15 | 3.080 | 1,069,848 | -5,000 | 2.82% | 3,295,132 |
| 2022-08-15 | 2022-08-11 | 3.200 | 1,074,848 | +500 | 2.83% | 3,439,514 |
| 2022-08-11 | 2022-08-09 | 3.160 | 1,074,348 | +1,000 | 2.83% | 3,394,940 |
| 2022-08-05 | 2022-08-03 | 3.160 | 1,073,348 | -1,500 | 2.83% | 3,391,780 |
| 2022-08-03 | 2022-08-01 | 3.200 | 1,074,848 | +1,500 | 2.83% | 3,439,514 |
| 2022-07-29 | 2022-07-27 | 3.120 | 1,073,348 | +2,500 | 2.83% | 3,348,846 |
| 2022-07-28 | 2022-07-26 | 3.280 | 1,070,848 | +20,500 | 2.82% | 3,512,381 |
| 2022-07-27 | 2022-07-25 | 3.400 | 1,050,348 | -1,500 | 2.77% | 3,571,183 |
| 2022-07-25 | 2022-07-21 | 3.440 | 1,051,848 | -1,500 | 2.77% | 3,618,357 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,053,348 | +4,962 | 3.77% | 3,581,383 |
| 2022-07-20 | 2022-07-18 | 3.480 | 1,048,386 | -3,500 | 3.75% | 3,648,383 |
| 2022-07-19 | 2022-07-15 | 3.480 | 1,051,886 | +3,000 | 3.76% | 3,660,563 |
| 2022-07-18 | 2022-07-14 | 3.600 | 1,048,886 | +7 | 3.75% | 3,775,990 |
| 2022-07-15 | 2022-07-13 | 3.600 | 1,048,879 | +72,500 | 3.75% | 3,775,964 |
| 2022-07-13 | 2022-07-11 | 3.520 | 976,379 | +6,500 | 3.49% | 3,436,854 |
| 2022-07-12 | 2022-07-08 | 3.680 | 969,879 | -13,500 | 3.47% | 3,569,155 |
| 2022-07-11 | 2022-07-07 | 3.520 | 983,379 | -13,500 | 3.52% | 3,461,494 |
| 2022-07-08 | 2022-07-06 | 3.640 | 996,879 | +50,000 | 3.57% | 3,628,640 |
| 2022-07-07 | 2022-07-05 | 3.600 | 946,879 | +36,500 | 3.39% | 3,408,764 |
| 2022-07-06 | 2022-07-04 | 3.640 | 910,379 | +113,000 | 3.26% | 3,313,780 |
| 2022-07-05 | 2022-06-30 | 3.680 | 797,379 | +96,000 | 2.85% | 2,934,355 |
| 2022-07-04 | 2022-06-29 | 3.600 | 701,379 | +2,500 | 2.51% | 2,524,964 |
| 2022-06-30 | 2022-06-28 | 3.520 | 698,879 | +50,500 | 2.50% | 2,460,054 |
| 2022-06-28 | 2022-06-24 | 3.560 | 648,379 | +27,497 | 2.32% | 2,308,229 |
| 2022-06-27 | 2022-06-23 | 3.560 | 620,882 | +22,500 | 2.22% | 2,210,340 |
| 2022-06-24 | 2022-06-22 | 3.560 | 598,382 | +2,500 | 2.14% | 2,130,240 |
| 2022-06-23 | 2022-06-21 | 3.640 | 595,882 | -5,000 | 2.13% | 2,169,010 |
| 2022-06-22 | 2022-06-20 | 3.600 | 600,882 | +50,000 | 2.15% | 2,163,175 |
| 2022-06-21 | 2022-06-17 | 3.600 | 550,882 | -3 | 1.97% | 1,983,175 |
| 2022-06-20 | 2022-06-16 | 3.560 | 550,885 | +5,250 | 1.97% | 1,961,151 |
| 2022-06-16 | 2022-06-14 | 4.000 | 545,635 | -10,000 | 1.95% | 2,182,540 |
| 2022-06-15 | 2022-06-13 | 3.920 | 555,635 | +17,000 | 1.99% | 2,178,089 |
| 2022-06-14 | 2022-06-10 | 4.000 | 538,635 | -4 | 1.93% | 2,154,540 |
| 2022-06-02 | 2022-05-31 | 4.200 | 538,639 | -1,000 | 1.93% | 2,262,284 |
| 2022-05-31 | 2022-05-27 | 4.200 | 539,639 | -2,500 | 1.93% | 2,266,484 |
| 2022-05-27 | 2022-05-25 | 4.000 | 542,139 | -1,750 | 1.94% | 2,168,556 |
| 2022-05-24 | 2022-05-20 | 4.200 | 543,889 | -4,500 | 1.95% | 2,284,334 |
| 2022-05-18 | 2022-05-16 | 4.040 | 548,389 | +1,000 | 1.96% | 2,215,492 |
| 2022-05-13 | 2022-05-11 | 4.080 | 547,389 | +1,000 | 1.96% | 2,233,347 |
| 2022-05-12 | 2022-05-10 | 4.120 | 546,389 | -20,000 | 1.96% | 2,251,123 |
| 2022-05-06 | 2022-05-04 | 4.360 | 566,389 | -2 | 2.03% | 2,469,456 |
| 2022-05-05 | 2022-05-03 | 4.320 | 566,391 | +500 | 2.03% | 2,446,809 |
| 2022-05-04 | 2022-04-29 | 4.400 | 565,891 | +14,000 | 2.03% | 2,489,920 |
| 2022-05-03 | 2022-04-28 | 4.600 | 551,891 | -1,500 | 1.98% | 2,538,699 |
| 2022-04-28 | 2022-04-26 | 4.600 | 553,391 | -24,000 | 1.98% | 2,545,599 |
| 2022-04-27 | 2022-04-25 | 4.800 | 577,391 | +41,500 | 2.07% | 2,771,477 |
| 2022-04-26 | 2022-04-22 | 4.560 | 535,891 | +27,500 | 1.92% | 2,443,663 |
| 2022-04-25 | 2022-04-21 | 5.040 | 508,391 | -879 | 1.82% | 2,562,291 |
| 2022-04-22 | 2022-04-20 | 4.280 | 509,270 | +10,000 | 1.82% | 2,179,676 |
| 2022-04-21 | 2022-04-19 | 4.160 | 499,270 | +6,500 | 1.79% | 2,076,963 |
| 2022-04-13 | 2022-04-11 | 4.600 | 492,770 | +1,000 | 2.12% | 2,266,742 |
| 2022-04-12 | 2022-04-08 | 4.560 | 491,770 | +500 | 2.11% | 2,242,471 |
| 2022-04-06 | 2022-04-01 | 4.800 | 491,270 | +500 | 2.11% | 2,358,096 |
| 2022-04-04 | 2022-03-31 | 4.960 | 490,770 | -127 | 2.11% | 2,434,219 |
| 2022-03-29 | 2022-03-25 | 4.720 | 490,897 | +500 | 2.11% | 2,317,034 |
| 2022-03-24 | 2022-03-22 | 4.400 | 490,397 | -500 | 2.11% | 2,157,747 |
| 2022-03-23 | 2022-03-21 | 4.400 | 490,897 | +2,625 | 2.11% | 2,159,947 |
| 2022-03-21 | 2022-03-17 | 4.600 | 488,272 | +375 | 2.10% | 2,246,051 |
| 2022-03-11 | 2022-03-09 | 5.320 | 487,897 | -125 | 2.10% | 2,595,612 |
| 2022-03-08 | 2022-03-04 | 5.000 | 488,022 | +7,500 | 2.10% | 2,440,110 |
| 2022-02-23 | 2022-02-21 | 5.200 | 480,522 | -1,500 | 2.06% | 2,498,714 |
| 2022-02-22 | 2022-02-18 | 5.080 | 482,022 | +1,500 | 2.07% | 2,448,672 |
| 2022-02-18 | 2022-02-16 | 5.280 | 480,522 | +9,750 | 2.06% | 2,537,156 |
| 2022-02-16 | 2022-02-14 | 5.760 | 470,772 | -7,500 | 2.02% | 2,711,647 |
| 2022-02-15 | 2022-02-11 | 5.680 | 478,272 | +78,750 | 2.05% | 2,716,585 |
| 2022-02-14 | 2022-02-10 | 6.120 | 399,522 | +47,500 | 1.72% | 2,445,075 |
| 2022-02-11 | 2022-02-09 | 5.800 | 352,022 | +50,000 | 1.51% | 2,041,728 |
| 2022-02-08 | 2022-02-04 | 5.600 | 302,022 | +2,750 | 1.30% | 1,691,323 |
| 2022-02-07 | 2022-01-31 | 5.560 | 299,272 | +2,500 | 1.29% | 1,663,952 |
| 2022-02-04 | 2022-01-27 | 5.560 | 296,772 | +2,750 | 1.27% | 1,650,052 |
| 2022-01-28 | 2022-01-26 | 5.880 | 294,022 | +500 | 1.26% | 1,728,849 |
| 2022-01-26 | 2022-01-24 | 5.960 | 293,522 | +250 | 1.26% | 1,749,391 |
| 2022-01-20 | 2022-01-18 | 5.480 | 293,272 | +16,500 | 1.26% | 1,607,131 |
| 2022-01-19 | 2022-01-17 | 5.800 | 276,772 | +33,375 | 1.19% | 1,605,278 |
| 2022-01-18 | 2022-01-14 | 6.000 | 243,397 | +3,000 | 1.05% | 1,460,382 |
| 2022-01-17 | 2022-01-13 | 6.120 | 240,397 | +2,500 | 1.03% | 1,471,230 |
| 2022-01-14 | 2022-01-12 | 6.120 | 237,897 | +250 | 1.02% | 1,455,930 |
| 2022-01-13 | 2022-01-11 | 6.400 | 237,647 | +12,250 | 1.02% | 1,520,941 |
| 2022-01-12 | 2022-01-10 | 7.120 | 225,397 | +500 | 0.97% | 1,604,827 |
| 2022-01-10 | 2022-01-06 | 6.720 | 224,897 | +4,500 | 0.97% | 1,511,308 |
| 2022-01-07 | 2022-01-05 | 7.080 | 220,397 | -500 | 0.95% | 1,560,411 |
| 2022-01-06 | 2022-01-04 | 6.760 | 220,897 | +38,250 | 0.95% | 1,493,264 |
| 2022-01-05 | 2022-01-03 | 7.760 | 182,647 | +2,500 | 0.78% | 1,417,341 |
| 2022-01-04 | 2021-12-31 | 7.280 | 180,147 | +1,750 | 0.77% | 1,311,470 |
| 2021-12-23 | 2021-12-21 | 7.520 | 178,397 | +2,250 | 0.77% | 1,341,545 |
| 2021-12-22 | 2021-12-20 | 8.040 | 176,147 | +3,000 | 0.76% | 1,416,222 |
| 2021-12-21 | 2021-12-17 | 9.000 | 173,147 | +1,000 | 0.74% | 1,558,323 |
| 2021-12-20 | 2021-12-16 | 9.400 | 172,147 | -2,750 | 0.74% | 1,618,182 |
| 2021-12-15 | 2021-12-13 | 8.600 | 174,897 | +9,437 | 0.75% | 1,504,114 |
| 2021-12-14 | 2021-12-10 | 8.600 | 165,460 | -2,500 | 0.71% | 1,422,956 |
| 2021-12-13 | 2021-12-09 | 9.200 | 167,960 | +250 | 0.72% | 1,545,232 |
| 2021-12-10 | 2021-12-08 | 9.400 | 167,710 | +1,750 | 0.72% | 1,576,474 |
| 2021-12-09 | 2021-12-07 | 9.920 | 165,960 | +625 | 0.71% | 1,646,323 |
| 2021-12-07 | 2021-12-03 | 10.000 | 165,335 | +375 | 0.71% | 1,653,350 |
| 2021-12-06 | 2021-12-02 | 9.760 | 164,960 | +2,625 | 0.71% | 1,610,010 |
| 2021-12-02 | 2021-11-30 | 12.000 | 162,335 | -3,000 | 0.70% | 1,948,020 |
| 2021-12-01 | 2021-11-29 | 12.600 | 165,335 | +500 | 0.71% | 2,083,221 |
| 2021-11-30 | 2021-11-26 | 13.400 | 164,835 | +4,500 | 0.71% | 2,208,789 |
| 2021-11-29 | 2021-11-25 | 15.000 | 160,335 | -1,500 | 0.69% | 2,405,025 |
| 2021-11-26 | 2021-11-24 | 18.400 | 161,835 | -4 | 0.69% | 2,977,764 |
| 2021-11-25 | 2021-11-23 | 18.400 | 161,839 | -7 | 0.69% | 2,977,838 |
| 2021-10-12 | 2021-10-08 | 17.600 | 161,846 | +2,500 | 0.70% | 2,848,490 |
| 2021-09-30 | 2021-09-28 | 17.000 | 159,346 | -1 | 0.68% | 2,708,882 |
| 2021-09-15 | 2021-09-13 | 17.600 | 159,347 | -2 | 0.68% | 2,804,507 |
| 2021-09-10 | 2021-09-08 | 17.400 | 159,349 | -11 | 0.68% | 2,772,673 |
| 2021-08-09 | 2021-08-05 | 17.800 | 159,360 | +750 | 0.68% | 2,836,608 |
| 2021-08-06 | 2021-08-04 | 17.800 | 158,610 | +2,500 | 0.68% | 2,823,258 |
| 2021-07-07 | 2021-07-05 | 18.600 | 156,110 | -15 | 0.67% | 2,903,646 |
| 2021-06-16 | 2021-06-11 | 18.000 | 156,125 | -5 | 0.67% | 2,810,250 |
| 2021-06-03 | 2021-06-01 | 18.800 | 156,130 | -2 | 0.67% | 2,935,244 |
| 2021-05-13 | 2021-05-11 | 20.000 | 156,132 | -750 | 0.67% | 3,122,640 |
| 2021-05-07 | 2021-05-05 | 19.200 | 156,882 | +1,250 | 0.67% | 3,012,134 |
| 2021-05-04 | 2021-04-30 | 20.000 | 155,632 | -5 | 0.67% | 3,112,640 |
| 2021-05-03 | 2021-04-29 | 20.000 | 155,637 | +1,250 | 0.67% | 3,112,740 |
| 2021-04-30 | 2021-04-28 | 20.400 | 154,387 | -16,750 | 0.66% | 3,149,495 |
| 2021-04-28 | 2021-04-26 | 20.000 | 171,137 | -125 | 0.73% | 3,422,740 |
| 2021-04-26 | 2021-04-22 | 20.000 | 171,262 | +17,500 | 0.74% | 3,425,240 |
| 2021-04-21 | 2021-04-19 | 20.000 | 153,762 | -3 | 0.66% | 3,075,240 |
| 2021-04-20 | 2021-04-16 | 20.000 | 153,765 | -7,276 | 0.66% | 3,075,300 |
| 2021-04-15 | 2021-04-13 | 19.800 | 161,041 | -260 | 0.69% | 3,188,612 |
| 2021-04-14 | 2021-04-12 | 20.000 | 161,301 | -1,400 | 0.69% | 3,226,020 |
| 2021-04-13 | 2021-04-09 | 19.800 | 162,701 | -186 | 0.70% | 3,221,480 |
| 2021-04-09 | 2021-04-07 | 19.800 | 162,887 | +12,250 | 0.70% | 3,225,163 |
| 2021-04-08 | 2021-04-01 | 19.800 | 150,637 | +24,989 | 0.65% | 2,982,613 |
| 2021-04-07 | 2021-03-31 | 19.600 | 125,648 | -625 | 0.54% | 2,462,701 |
| 2021-04-01 | 2021-03-30 | 19.600 | 126,273 | -1,125 | 0.54% | 2,474,951 |
| 2021-03-31 | 2021-03-29 | 19.600 | 127,398 | -10,125 | 0.55% | 2,497,001 |
| 2021-03-23 | 2021-03-19 | 19.000 | 137,523 | -40,500 | 0.59% | 2,612,937 |
| 2021-03-19 | 2021-03-17 | 18.800 | 178,023 | -25,000 | 0.76% | 3,346,832 |
| 2021-03-18 | 2021-03-16 | 18.800 | 203,023 | -75,000 | 0.87% | 3,816,832 |
| 2021-03-17 | 2021-03-15 | 19.000 | 278,023 | -62 | 1.19% | 5,282,437 |
| 2021-03-16 | 2021-03-12 | 18.600 | 278,085 | -62,500 | 1.19% | 5,172,381 |
| 2021-03-15 | 2021-03-11 | 19.000 | 340,585 | -25,000 | 1.46% | 6,471,115 |
| 2021-03-12 | 2021-03-10 | 18.800 | 365,585 | -2,500 | 1.57% | 6,872,998 |
| 2021-03-11 | 2021-03-09 | 19.200 | 368,085 | +2,250 | 1.58% | 7,067,232 |
| 2021-03-10 | 2021-03-08 | 19.000 | 365,835 | -31,750 | 1.57% | 6,950,865 |
| 2021-03-09 | 2021-03-05 | 19.200 | 397,585 | -12,500 | 1.71% | 7,633,632 |
| 2021-03-08 | 2021-03-04 | 19.000 | 410,085 | -25,000 | 1.76% | 7,791,615 |
| 2021-03-05 | 2021-03-03 | 19.200 | 435,085 | -5,000 | 1.87% | 8,353,632 |
| 2021-03-04 | 2021-03-02 | 19.200 | 440,085 | +9,125 | 1.89% | 8,449,632 |
| 2021-03-02 | 2021-02-26 | 19.400 | 430,960 | +16,625 | 1.85% | 8,360,624 |
| 2021-03-01 | 2021-02-25 | 19.600 | 414,335 | +2,611 | 1.78% | 8,120,966 |
| 2021-02-26 | 2021-02-24 | 19.400 | 411,724 | +4,125 | 1.77% | 7,987,446 |
| 2021-02-25 | 2021-02-23 | 19.400 | 407,599 | -125 | 1.75% | 7,907,421 |
| 2021-02-23 | 2021-02-19 | 19.200 | 407,724 | -25,000 | 1.75% | 7,828,301 |
| 2021-02-22 | 2021-02-18 | 19.200 | 432,724 | -24,875 | 1.86% | 8,308,301 |
| 2021-02-19 | 2021-02-17 | 19.400 | 457,599 | +13,625 | 1.97% | 8,877,421 |
| 2021-02-18 | 2021-02-16 | 19.600 | 443,974 | +4,250 | 1.91% | 8,701,890 |
| 2021-02-05 | 2021-02-03 | 16.200 | 439,724 | -438 | 1.89% | 7,123,529 |
| 2021-02-03 | 2021-02-01 | 16.600 | 440,162 | -2,500 | 1.89% | 7,306,689 |
| 2021-02-01 | 2021-01-28 | 16.000 | 442,662 | -5,000 | 1.90% | 7,082,592 |
| 2021-01-28 | 2021-01-26 | 16.800 | 447,662 | -625 | 1.92% | 7,520,722 |
| 2021-01-26 | 2021-01-22 | 16.800 | 448,287 | +250 | 1.93% | 7,531,222 |
| 2021-01-25 | 2021-01-21 | 17.000 | 448,037 | -265 | 1.92% | 7,616,629 |
| 2021-01-20 | 2021-01-18 | 16.600 | 448,302 | -4 | 1.93% | 7,441,813 |
| 2021-01-18 | 2021-01-14 | 16.800 | 448,306 | +250 | 1.93% | 7,531,541 |
| 2021-01-14 | 2021-01-12 | 16.400 | 448,056 | +750 | 1.92% | 7,348,118 |
| 2021-01-12 | 2021-01-08 | 16.600 | 447,306 | +500 | 1.92% | 7,425,280 |
| 2021-01-05 | 2020-12-31 | 15.600 | 446,806 | -1,063 | 1.92% | 6,970,174 |
| 2021-01-04 | 2020-12-29 | 15.000 | 447,869 | -39 | 1.92% | 6,718,035 |
| 2020-12-30 | 2020-12-28 | 15.200 | 447,908 | -3,625 | 1.92% | 6,808,202 |
| 2020-12-29 | 2020-12-24 | 14.400 | 451,533 | +125 | 1.94% | 6,502,075 |
| 2020-12-18 | 2020-12-16 | 14.600 | 451,408 | -567 | 1.94% | 6,590,557 |
| 2020-12-17 | 2020-12-15 | 14.400 | 451,975 | +500 | 1.94% | 6,508,440 |
| 2020-12-15 | 2020-12-11 | 14.400 | 451,475 | +747 | 1.94% | 6,501,240 |
| 2020-12-08 | 2020-12-04 | 14.200 | 450,728 | +625 | 1.94% | 6,400,338 |
| 2020-12-07 | 2020-12-03 | 14.200 | 450,103 | +2,250 | 1.93% | 6,391,463 |
| 2020-12-03 | 2020-12-01 | 14.400 | 447,853 | -750 | 1.92% | 6,449,083 |
| 2020-12-01 | 2020-11-27 | 14.000 | 448,603 | +125 | 1.93% | 6,280,442 |
| 2020-11-30 | 2020-11-26 | 14.000 | 448,478 | -5,012 | 1.93% | 6,278,692 |
| 2020-11-26 | 2020-11-24 | 14.000 | 453,490 | -128 | 1.95% | 6,348,860 |
| 2020-11-25 | 2020-11-23 | 14.000 | 453,618 | +1,750 | 1.95% | 6,350,652 |
| 2020-11-24 | 2020-11-20 | 13.200 | 451,868 | -2,000 | 1.94% | 5,964,658 |
| 2020-11-19 | 2020-11-17 | 13.600 | 453,868 | +2,250 | 1.95% | 6,172,605 |
| 2020-11-18 | 2020-11-16 | 13.800 | 451,618 | +7,500 | 1.94% | 6,232,328 |
| 2020-11-16 | 2020-11-12 | 13.600 | 444,118 | +2,250 | 1.91% | 6,040,005 |
| 2020-11-13 | 2020-11-11 | 14.200 | 441,868 | +12,875 | 1.90% | 6,274,526 |
| 2020-11-12 | 2020-11-10 | 15.000 | 428,993 | +9,500 | 1.84% | 6,434,895 |
| 2020-11-09 | 2020-11-05 | 13.600 | 419,493 | -4,000 | 1.80% | 5,705,105 |
| 2020-11-06 | 2020-11-04 | 13.000 | 423,493 | +6,122 | 1.82% | 5,505,409 |
| 2020-11-05 | 2020-11-03 | 12.600 | 417,371 | -37 | 1.79% | 5,258,875 |
| 2020-11-04 | 2020-11-02 | 12.600 | 417,408 | -500 | 1.79% | 5,259,341 |
| 2020-11-03 | 2020-10-30 | 12.200 | 417,908 | +500 | 1.79% | 5,098,478 |
| 2020-11-02 | 2020-10-29 | 13.200 | 417,408 | -3 | 1.79% | 5,509,786 |
| 2020-10-30 | 2020-10-28 | 13.200 | 417,411 | +123 | 1.79% | 5,509,825 |
| 2020-10-29 | 2020-10-27 | 12.800 | 417,288 | +2,000 | 1.79% | 5,341,286 |
| 2020-10-28 | 2020-10-23 | 12.800 | 415,288 | +1,500 | 1.78% | 5,315,686 |
| 2020-10-23 | 2020-10-21 | 12.000 | 413,788 | -1,250 | 1.78% | 4,965,456 |
| 2020-10-22 | 2020-10-20 | 12.000 | 415,038 | -6 | 1.78% | 4,980,456 |
| 2020-10-19 | 2020-10-15 | 12.400 | 415,044 | +1,750 | 1.78% | 5,146,546 |
| 2020-10-16 | 2020-10-14 | 11.800 | 413,294 | -2,125 | 1.77% | 4,876,869 |
| 2020-10-15 | 2020-10-12 | 12.000 | 415,419 | -125 | 1.78% | 4,985,028 |
| 2020-10-08 | 2020-10-06 | 10.000 | 415,544 | +1,500 | 1.78% | 4,155,440 |
| 2020-10-07 | 2020-10-05 | 9.400 | 414,044 | -1,505 | 1.78% | 3,892,014 |
| 2020-10-06 | 2020-09-30 | 9.760 | 415,549 | +1,500 | 1.78% | 4,055,758 |
| 2020-10-05 | 2020-09-29 | 9.760 | 414,049 | +250 | 1.78% | 4,041,118 |
| 2020-09-24 | 2020-09-22 | 10.400 | 413,799 | +125 | 1.78% | 4,303,510 |
| 2020-09-23 | 2020-09-21 | 10.000 | 413,674 | +1,496 | 1.78% | 4,136,740 |
| 2020-09-22 | 2020-09-18 | 10.600 | 412,178 | -1,625 | 1.77% | 4,369,087 |
| 2020-09-15 | 2020-09-11 | 10.800 | 413,803 | -125 | 1.78% | 4,469,072 |
| 2020-09-14 | 2020-09-10 | 10.400 | 413,928 | +1,496 | 1.78% | 4,304,851 |
| 2020-09-10 | 2020-09-08 | 10.800 | 412,432 | +1,125 | 1.77% | 4,454,266 |
| 2020-09-09 | 2020-09-07 | 10.400 | 411,307 | +625 | 1.77% | 4,277,593 |
| 2020-09-08 | 2020-09-04 | 10.200 | 410,682 | +500 | 1.76% | 4,188,956 |
| 2020-09-07 | 2020-09-03 | 9.840 | 410,182 | -1 | 1.76% | 4,036,191 |
| 2020-09-04 | 2020-09-02 | 9.960 | 410,183 | +2,875 | 1.76% | 4,085,423 |
| 2020-09-03 | 2020-09-01 | 9.320 | 407,308 | +750 | 1.75% | 3,796,111 |
| 2020-09-02 | 2020-08-31 | 9.200 | 406,558 | +1,125 | 1.75% | 3,740,334 |
| 2020-09-01 | 2020-08-28 | 9.320 | 405,433 | +4,125 | 1.74% | 3,778,636 |
| 2020-08-31 | 2020-08-27 | 9.560 | 401,308 | +1,500 | 1.72% | 3,836,504 |
| 2020-08-27 | 2020-08-25 | 9.800 | 399,808 | +375 | 1.72% | 3,918,118 |
| 2020-08-26 | 2020-08-24 | 9.920 | 399,433 | +500 | 1.72% | 3,962,375 |
| 2020-08-25 | 2020-08-21 | 10.200 | 398,933 | +500 | 1.71% | 4,069,117 |
| 2020-08-21 | 2020-08-19 | 9.800 | 398,433 | +625 | 1.71% | 3,904,643 |
| 2020-08-20 | 2020-08-18 | 9.960 | 397,808 | -3,375 | 1.71% | 3,962,168 |
| 2020-08-19 | 2020-08-17 | 10.200 | 401,183 | +23,500 | 1.72% | 4,092,067 |
| 2020-08-18 | 2020-08-14 | 10.800 | 377,683 | +6,125 | 1.62% | 4,078,976 |
| 2020-08-17 | 2020-08-13 | 11.800 | 371,558 | +250 | 1.60% | 4,384,384 |
| 2020-08-14 | 2020-08-12 | 11.800 | 371,308 | +2,000 | 1.59% | 4,381,434 |
| 2020-08-13 | 2020-08-11 | 11.600 | 369,308 | +1,375 | 1.59% | 4,283,973 |
| 2020-08-12 | 2020-08-10 | 13.000 | 367,933 | +3,000 | 1.58% | 4,783,129 |
| 2020-08-11 | 2020-08-07 | 13.000 | 364,933 | +1,125 | 1.57% | 4,744,129 |
| 2020-08-10 | 2020-08-06 | 13.000 | 363,808 | +11,875 | 1.56% | 4,729,504 |
| 2020-08-07 | 2020-08-05 | 15.600 | 351,933 | -3,525 | 1.51% | 5,490,155 |
| 2020-08-04 | 2020-07-31 | 15.000 | 355,458 | +2,500 | 1.53% | 5,331,870 |
| 2020-08-03 | 2020-07-30 | 15.200 | 352,958 | +3,625 | 1.52% | 5,364,962 |
| 2020-07-22 | 2020-07-20 | 17.400 | 349,333 | +500 | 1.50% | 6,078,394 |
| 2020-07-21 | 2020-07-17 | 17.400 | 348,833 | -187 | 1.50% | 6,069,694 |
| 2020-07-15 | 2020-07-13 | 17.800 | 349,020 | -1,125 | 1.50% | 6,212,556 |
| 2020-07-13 | 2020-07-09 | 18.000 | 350,145 | -125 | 1.50% | 6,302,610 |
| 2020-07-09 | 2020-07-07 | 17.800 | 350,270 | -6 | 1.50% | 6,234,806 |
| 2020-07-08 | 2020-07-06 | 17.200 | 350,276 | +375 | 1.50% | 6,024,747 |
| 2020-07-07 | 2020-07-03 | 17.600 | 349,901 | -1,250 | 1.50% | 6,158,258 |
| 2020-07-06 | 2020-07-02 | 17.600 | 351,151 | -657 | 1.51% | 6,180,258 |
| 2020-07-02 | 2020-06-29 | 15.200 | 351,808 | +500 | 1.51% | 5,347,482 |
| 2020-06-30 | 2020-06-26 | 16.600 | 351,308 | -44 | 1.51% | 5,831,713 |
| 2020-06-26 | 2020-06-23 | 15.600 | 351,352 | +125 | 1.51% | 5,481,091 |
| 2020-06-24 | 2020-06-22 | 16.400 | 351,227 | +625 | 1.51% | 5,760,123 |
| 2020-06-16 | 2020-06-12 | 16.000 | 350,602 | +1,250 | 1.51% | 5,609,632 |
| 2020-06-15 | 2020-06-11 | 15.600 | 349,352 | +1,500 | 1.50% | 5,449,891 |
| 2020-06-12 | 2020-06-10 | 16.400 | 347,852 | +375 | 1.49% | 5,704,773 |
| 2020-06-11 | 2020-06-09 | 16.000 | 347,477 | +125 | 1.49% | 5,559,632 |
| 2020-06-09 | 2020-06-05 | 16.200 | 347,352 | +250 | 1.49% | 5,627,102 |
| 2020-06-05 | 2020-06-03 | 16.200 | 347,102 | +1,250 | 1.49% | 5,623,052 |
| 2020-06-04 | 2020-06-02 | 15.600 | 345,852 | -2,000 | 1.49% | 5,395,291 |
| 2020-06-03 | 2020-06-01 | 16.000 | 347,852 | +4,250 | 1.49% | 5,565,632 |
| 2020-06-02 | 2020-05-29 | 16.600 | 343,602 | +3,750 | 1.48% | 5,703,793 |
| 2020-06-01 | 2020-05-28 | 17.200 | 339,852 | +5,750 | 1.46% | 5,845,454 |
| 2020-05-28 | 2020-05-26 | 20.000 | 334,102 | +1,250 | 1.43% | 6,682,040 |
| 2020-05-26 | 2020-05-22 | 19.200 | 332,852 | +3,500 | 1.43% | 6,390,758 |
| 2020-05-22 | 2020-05-20 | 19.400 | 329,352 | +6,672 | 1.41% | 6,389,429 |
| 2020-05-21 | 2020-05-19 | 20.800 | 322,680 | +1,250 | 1.39% | 6,711,744 |
| 2020-05-19 | 2020-05-15 | 19.800 | 321,430 | +1,250 | 1.38% | 6,364,314 |
| 2020-05-15 | 2020-05-13 | 20.000 | 320,180 | +3,000 | 1.37% | 6,403,600 |
| 2020-05-14 | 2020-05-12 | 22.000 | 317,180 | -313 | 1.36% | 6,977,960 |
| 2020-05-11 | 2020-05-07 | 22.800 | 317,493 | +3,625 | 1.36% | 7,238,840 |
| 2020-05-07 | 2020-05-05 | 21.600 | 313,868 | -125 | 1.35% | 6,779,549 |
| 2020-05-06 | 2020-05-04 | 19.400 | 313,993 | +5,281 | 1.35% | 6,091,464 |
| 2020-05-05 | 2020-04-29 | 19.200 | 308,712 | +125 | 1.33% | 5,927,270 |
| 2020-05-04 | 2020-04-28 | 19.200 | 308,587 | +4,900 | 1.33% | 5,924,870 |
| 2020-04-29 | 2020-04-27 | 19.400 | 303,687 | +5,000 | 1.30% | 5,891,528 |
| 2020-04-28 | 2020-04-24 | 19.600 | 298,687 | +33,500 | 1.28% | 5,854,265 |
| 2020-04-27 | 2020-04-23 | 20.000 | 265,187 | +250 | 1.14% | 5,303,740 |
| 2020-04-24 | 2020-04-22 | 19.400 | 264,937 | +3,500 | 1.14% | 5,139,778 |
| 2020-04-22 | 2020-04-20 | 19.000 | 261,437 | +2,000 | 1.12% | 4,967,303 |
| 2020-04-16 | 2020-04-14 | 20.400 | 259,437 | +250 | 1.11% | 5,292,515 |
| 2020-04-15 | 2020-04-09 | 19.000 | 259,187 | -250 | 1.11% | 4,924,553 |
| 2020-04-14 | 2020-04-08 | 19.800 | 259,437 | +250 | 1.11% | 5,136,853 |
| 2020-04-06 | 2020-04-02 | 20.400 | 259,187 | +375 | 1.11% | 5,287,415 |
| 2020-04-03 | 2020-04-01 | 20.000 | 258,812 | +250 | 1.11% | 5,176,240 |
| 2020-04-01 | 2020-03-30 | 19.800 | 258,562 | +2,375 | 1.11% | 5,119,528 |
| 2020-03-31 | 2020-03-27 | 19.000 | 256,187 | +3,500 | 1.10% | 4,867,553 |
| 2020-03-26 | 2020-03-24 | 18.800 | 252,687 | +13,750 | 1.09% | 4,750,516 |
| 2020-03-25 | 2020-03-23 | 18.400 | 238,937 | -2,500 | 1.03% | 4,396,441 |
| 2020-03-24 | 2020-03-20 | 19.200 | 241,437 | +5,000 | 1.04% | 4,635,590 |
| 2020-03-23 | 2020-03-19 | 17.200 | 236,437 | +2,998 | 1.02% | 4,066,716 |
| 2020-03-16 | 2020-03-12 | 18.800 | 233,439 | +250 | 1.00% | 4,388,653 |
| 2020-03-13 | 2020-03-11 | 19.200 | 233,189 | +125 | 1.00% | 4,477,229 |
| 2020-03-11 | 2020-03-09 | 19.200 | 233,064 | +2,750 | 1.00% | 4,474,829 |
| 2020-03-10 | 2020-03-06 | 18.600 | 230,314 | +1,375 | 0.99% | 4,283,840 |
| 2020-03-09 | 2020-03-05 | 18.400 | 228,939 | +15,000 | 0.98% | 4,212,478 |
| 2020-03-06 | 2020-03-04 | 18.200 | 213,939 | -375 | 0.92% | 3,893,690 |
| 2020-03-05 | 2020-03-03 | 18.400 | 214,314 | +3,125 | 0.92% | 3,943,378 |
| 2020-03-04 | 2020-03-02 | 19.200 | 211,189 | +250 | 0.91% | 4,054,829 |
| 2020-03-03 | 2020-02-28 | 19.200 | 210,939 | +5,500 | 0.91% | 4,050,029 |
| 2020-03-02 | 2020-02-27 | 23.600 | 205,439 | +28,250 | 0.88% | 4,848,360 |
| 2020-02-27 | 2020-02-25 | 24.400 | 177,189 | +20,250 | 0.76% | 4,323,412 |
| 2020-02-26 | 2020-02-24 | 24.400 | 156,939 | +13,750 | 0.67% | 3,829,312 |
| 2020-02-25 | 2020-02-21 | 25.200 | 143,189 | +3,625 | 0.61% | 3,608,363 |
| 2020-02-24 | 2020-02-20 | 25.600 | 139,564 | -6,500 | 0.60% | 3,572,838 |
| 2020-02-21 | 2020-02-19 | 24.800 | 146,064 | +5,875 | 0.63% | 3,622,387 |
| 2020-02-20 | 2020-02-18 | 23.200 | 140,189 | +375 | 0.60% | 3,252,385 |
| 2020-02-19 | 2020-02-17 | 22.000 | 139,814 | +700 | 0.60% | 3,075,908 |
| 2020-02-18 | 2020-02-14 | 21.600 | 139,114 | -9,569 | 0.60% | 3,004,862 |
| 2020-02-17 | 2020-02-13 | 21.200 | 148,683 | +956 | 0.64% | 3,152,080 |
| 2020-02-14 | 2020-02-12 | 20.000 | 147,727 | +6,748 | 0.63% | 2,954,540 |
| 2020-02-13 | 2020-02-11 | 19.600 | 140,979 | +250 | 0.61% | 2,763,188 |
| 2020-02-12 | 2020-02-10 | 19.400 | 140,729 | +625 | 0.60% | 2,730,143 |
| 2020-02-11 | 2020-02-07 | 19.000 | 140,104 | +4,092 | 0.60% | 2,661,976 |
| 2020-02-10 | 2020-02-06 | 19.400 | 136,012 | +1,250 | 2.92% | 2,638,633 |
| 2020-02-06 | 2020-02-04 | 19.400 | 134,762 | -125 | 2.89% | 2,614,383 |
| 2020-02-05 | 2020-02-03 | 19.800 | 134,887 | +348 | 2.90% | 2,670,763 |
| 2020-02-04 | 2020-01-31 | 19.200 | 134,539 | -82 | 2.89% | 2,583,149 |
| 2020-02-03 | 2020-01-30 | 19.000 | 134,621 | -5,625 | 2.89% | 2,557,799 |
| 2020-01-31 | 2020-01-29 | 19.800 | 140,246 | -226 | 3.01% | 2,776,871 |
| 2020-01-30 | 2020-01-24 | 19.800 | 140,472 | -5,016 | 3.02% | 2,781,346 |
| 2020-01-23 | 2020-01-21 | 19.400 | 145,488 | -125 | 3.12% | 2,822,467 |
| 2020-01-22 | 2020-01-20 | 20.000 | 145,613 | -1,218 | 3.13% | 2,912,260 |
| 2020-01-17 | 2020-01-15 | 19.800 | 146,831 | -2,231 | 3.15% | 2,907,254 |
| 2020-01-15 | 2020-01-13 | 20.000 | 149,062 | -719 | 3.20% | 2,981,240 |
| 2020-01-14 | 2020-01-10 | 20.000 | 149,781 | -1,305 | 3.22% | 2,995,620 |
| 2020-01-13 | 2020-01-09 | 19.600 | 151,086 | +4,188 | 3.24% | 2,961,286 |
| 2020-01-09 | 2020-01-07 | 19.044 | 146,898 | -13,242 | 3.15% | 2,797,460 |
| 2020-01-08 | 2020-01-06 | 18.311 | 160,140 | +5,188 | 3.15% | 2,932,341 |
| 2020-01-07 | 2020-01-03 | 17.579 | 154,952 | -3,549 | 3.05% | 2,723,850 |
| 2020-01-03 | 2019-12-31 | 18.311 | 158,501 | -110 | 3.12% | 2,902,329 |
| 2019-12-30 | 2019-12-24 | 18.311 | 158,611 | -109 | 3.12% | 2,904,344 |
| 2019-12-27 | 2019-12-20 | 18.311 | 158,720 | -1,911 | 3.12% | 2,906,340 |
| 2019-12-23 | 2019-12-19 | 18.311 | 160,631 | -75 | 3.16% | 2,941,332 |
| 2019-12-20 | 2019-12-18 | 19.044 | 160,706 | +2,771 | 3.16% | 3,060,414 |
| 2019-12-19 | 2019-12-17 | 18.311 | 157,935 | -3 | 3.10% | 2,891,965 |
| 2019-12-18 | 2019-12-16 | 19.776 | 157,938 | -832 | 3.10% | 3,123,382 |
| 2019-12-13 | 2019-12-11 | 18.311 | 158,770 | -410 | 3.12% | 2,907,255 |
| 2019-12-11 | 2019-12-09 | 18.311 | 159,180 | -1,638 | 3.13% | 2,914,763 |
| 2019-12-10 | 2019-12-06 | 17.579 | 160,818 | -35 | 3.16% | 2,826,966 |
| 2019-12-09 | 2019-12-05 | 17.579 | 160,853 | +137 | 3.16% | 2,827,581 |
| 2019-12-06 | 2019-12-04 | 17.579 | 160,716 | -2,178 | 3.16% | 2,825,173 |
| 2019-12-05 | 2019-12-03 | 17.579 | 162,894 | +2,458 | 3.20% | 2,863,459 |
| 2019-12-04 | 2019-12-02 | 18.311 | 160,436 | -1,263 | 3.15% | 2,937,761 |
| 2019-12-03 | 2019-11-29 | 18.311 | 161,699 | +68 | 3.18% | 2,960,888 |
| 2019-12-02 | 2019-11-28 | 19.044 | 161,631 | -129 | 3.18% | 3,078,029 |
| 2019-11-28 | 2019-11-26 | 18.311 | 161,760 | -273 | 3.18% | 2,962,005 |
| 2019-11-26 | 2019-11-22 | 18.311 | 162,033 | -1,523 | 3.19% | 2,967,004 |
| 2019-11-25 | 2019-11-21 | 18.311 | 163,556 | -2,314 | 3.22% | 2,994,892 |
| 2019-11-20 | 2019-11-18 | 18.311 | 165,870 | +1,365 | 3.26% | 3,037,264 |
| 2019-11-19 | 2019-11-15 | 18.311 | 164,505 | -683 | 3.23% | 3,012,269 |
| 2019-11-18 | 2019-11-14 | 17.579 | 165,188 | -819 | 3.25% | 2,903,785 |
| 2019-11-15 | 2019-11-13 | 18.311 | 166,007 | +1,365 | 3.26% | 3,039,773 |
| 2019-11-14 | 2019-11-12 | 18.311 | 164,642 | +1,746 | 3.24% | 3,014,778 |
| 2019-11-13 | 2019-11-11 | 18.311 | 162,896 | -737 | 3.20% | 2,982,807 |
| 2019-11-12 | 2019-11-08 | 19.044 | 163,633 | +3,966 | 3.22% | 3,116,154 |
| 2019-11-11 | 2019-11-07 | 18.311 | 159,667 | -26,616 | 3.14% | 2,923,680 |
| 2019-11-05 | 2019-11-01 | 21.973 | 186,283 | +164 | 3.66% | 4,093,258 |
| 2019-11-01 | 2019-10-30 | 21.973 | 186,119 | -3,181 | 3.66% | 4,089,655 |
| 2019-10-29 | 2019-10-25 | 22.706 | 189,300 | -3,482 | 3.72% | 4,298,204 |
| 2019-10-25 | 2019-10-23 | 22.706 | 192,782 | -2,730 | 3.79% | 4,377,265 |
| 2019-10-24 | 2019-10-22 | 23.438 | 195,512 | -4,096 | 3.84% | 4,582,454 |
| 2019-10-23 | 2019-10-21 | 24.171 | 199,608 | -410 | 3.92% | 4,824,658 |
| 2019-10-22 | 2019-10-18 | 23.438 | 200,018 | -1,365 | 3.93% | 4,688,066 |
| 2019-10-18 | 2019-10-16 | 22.706 | 201,383 | +68 | 3.96% | 4,572,558 |
| 2019-10-16 | 2019-10-14 | 21.973 | 201,315 | +5,188 | 3.96% | 4,423,562 |
| 2019-10-15 | 2019-10-11 | 20.508 | 196,127 | +5,871 | 3.86% | 4,022,260 |
| 2019-10-14 | 2019-10-10 | 19.044 | 190,256 | +1,365 | 3.74% | 3,623,151 |
| 2019-10-03 | 2019-09-30 | 21.241 | 188,891 | +1,366 | 3.71% | 4,012,213 |
| 2019-09-27 | 2019-09-25 | 21.973 | 187,525 | -2,458 | 3.69% | 4,120,549 |
| 2019-09-26 | 2019-09-24 | 21.973 | 189,983 | -2,048 | 3.73% | 4,174,560 |
| 2019-09-23 | 2019-09-19 | 21.973 | 192,031 | -355 | 3.78% | 4,219,561 |
| 2019-09-19 | 2019-09-17 | 21.973 | 192,386 | +32,112 | 3.78% | 4,227,362 |
| 2019-09-18 | 2019-09-16 | 21.241 | 160,274 | +3,959 | 3.15% | 3,404,362 |
| 2019-09-17 | 2019-09-13 | 22.706 | 156,315 | +15,155 | 3.07% | 3,549,254 |
| 2019-09-16 | 2019-09-12 | 21.973 | 141,160 | +2,867 | 2.78% | 3,101,756 |
| 2019-09-13 | 2019-09-11 | 21.973 | 138,293 | +1,365 | 2.72% | 3,038,758 |
| 2019-09-11 | 2019-09-09 | 24.903 | 136,928 | +819 | 2.69% | 3,409,933 |
| 2019-09-09 | 2019-09-05 | 21.973 | 136,109 | -2,048 | 2.68% | 2,990,768 |
| 2019-09-06 | 2019-09-04 | 21.973 | 138,157 | -382 | 2.72% | 3,035,770 |
| 2019-09-05 | 2019-09-03 | 22.706 | 138,539 | -1,550 | 2.72% | 3,145,636 |
| 2019-09-04 | 2019-09-02 | 22.706 | 140,089 | +540 | 2.75% | 3,180,830 |
| 2019-09-03 | 2019-08-30 | 21.973 | 139,549 | +819 | 2.74% | 3,066,357 |
| 2019-08-30 | 2019-08-28 | 21.973 | 138,730 | +4,612 | 2.73% | 3,048,361 |
| 2019-08-29 | 2019-08-27 | 24.171 | 134,118 | +136 | 2.64% | 3,241,721 |
| 2019-08-28 | 2019-08-26 | 23.438 | 133,982 | -573 | 2.63% | 3,140,300 |
| 2019-08-26 | 2019-08-22 | 22.706 | 134,555 | +5,106 | 2.65% | 3,055,176 |
| 2019-08-23 | 2019-08-21 | 21.973 | 129,449 | +10,540 | 2.54% | 2,844,426 |
| 2019-08-22 | 2019-08-20 | 23.438 | 118,909 | +3,413 | 2.34% | 2,787,016 |
| 2019-08-21 | 2019-08-19 | 24.903 | 115,496 | -1,816 | 2.27% | 2,876,210 |
| 2019-08-20 | 2019-08-16 | 24.171 | 117,312 | -5,188 | 2.31% | 2,835,509 |
| 2019-08-16 | 2019-08-14 | 24.171 | 122,500 | +5,188 | 2.41% | 2,960,907 |
| 2019-08-15 | 2019-08-13 | 24.903 | 117,312 | -1,665 | 2.31% | 2,921,434 |
| 2019-08-14 | 2019-08-12 | 27.100 | 118,977 | +573 | 2.34% | 3,224,330 |
| 2019-08-13 | 2019-08-09 | 27.100 | 118,404 | +5,256 | 2.33% | 3,208,801 |
| 2019-08-12 | 2019-08-08 | 27.833 | 113,148 | +451 | 2.22% | 3,149,236 |
| 2019-08-09 | 2019-08-07 | 27.833 | 112,697 | +614 | 2.22% | 3,136,683 |
| 2019-08-07 | 2019-08-05 | 30.030 | 112,083 | -684 | 2.20% | 3,365,877 |
| 2019-08-06 | 2019-08-02 | 32.960 | 112,767 | -7,100 | 2.22% | 3,716,800 |
| 2019-08-05 | 2019-08-01 | 33.692 | 119,867 | +1,079 | 2.36% | 4,038,612 |
| 2019-08-02 | 2019-07-31 | 34.425 | 118,788 | +546 | 2.80% | 4,089,264 |
| 2019-08-01 | 2019-07-30 | 35.157 | 118,242 | +157 | 2.79% | 4,157,073 |
| 2019-07-31 | 2019-07-29 | 36.622 | 118,085 | -5 | 2.78% | 4,324,535 |
| 2019-07-30 | 2019-07-26 | 36.622 | 118,090 | +75 | 2.78% | 4,324,718 |
| 2019-07-26 | 2019-07-24 | 37.355 | 118,015 | +955 | 2.78% | 4,408,411 |
| 2019-07-23 | 2019-07-19 | 36.622 | 117,060 | +1,195 | 2.76% | 4,286,997 |
| 2019-07-17 | 2019-07-15 | 39.552 | 115,865 | +82 | 2.73% | 4,582,692 |
| 2019-07-16 | 2019-07-12 | 39.552 | 115,783 | -1,775 | 2.73% | 4,579,449 |
| 2019-07-15 | 2019-07-11 | 38.820 | 117,558 | -1,502 | 2.77% | 4,563,549 |
| 2019-07-11 | 2019-07-09 | 35.890 | 119,060 | -4 | 2.81% | 4,273,037 |
| 2019-07-10 | 2019-07-08 | 35.890 | 119,064 | +2,048 | 2.81% | 4,273,181 |
| 2019-07-09 | 2019-07-05 | 35.157 | 117,016 | +2,936 | 2.76% | 4,113,971 |
| 2019-07-04 | 2019-07-02 | 38.820 | 114,080 | -302 | 2.69% | 4,428,535 |
| 2019-07-03 | 2019-06-28 | 38.820 | 114,382 | +314 | 2.70% | 4,440,258 |
| 2019-07-02 | 2019-06-27 | 39.552 | 114,068 | -887 | 2.69% | 4,511,618 |
| 2019-06-27 | 2019-06-25 | 38.820 | 114,955 | +123 | 2.71% | 4,462,502 |
| 2019-06-25 | 2019-06-21 | 39.552 | 114,832 | +546 | 2.71% | 4,541,835 |
| 2019-06-24 | 2019-06-20 | 39.552 | 114,286 | +587 | 2.70% | 4,520,240 |
| 2019-06-21 | 2019-06-19 | 40.284 | 113,699 | +157 | 2.68% | 4,580,301 |
| 2019-06-20 | 2019-06-18 | 40.284 | 113,542 | +137 | 2.68% | 4,573,976 |
| 2019-06-19 | 2019-06-17 | 40.284 | 113,405 | +136 | 2.67% | 4,568,457 |
| 2019-06-18 | 2019-06-14 | 41.017 | 113,269 | +137 | 2.67% | 4,645,942 |
| 2019-06-17 | 2019-06-13 | 38.820 | 113,132 | +307 | 2.67% | 4,391,734 |
| 2019-06-14 | 2019-06-12 | 39.552 | 112,825 | +34 | 2.66% | 4,462,454 |
| 2019-06-12 | 2019-06-10 | 42.482 | 112,791 | -287 | 2.66% | 4,791,562 |
| 2019-06-06 | 2019-06-04 | 41.749 | 113,078 | -2,867 | 2.67% | 4,720,931 |
| 2019-06-05 | 2019-06-03 | 42.482 | 115,945 | +1,092 | 2.73% | 4,925,550 |
| 2019-06-04 | 2019-05-31 | 43.947 | 114,853 | +2,390 | 2.71% | 5,047,407 |
| 2019-06-03 | 2019-05-30 | 41.017 | 112,463 | +819 | 2.65% | 4,612,882 |
| 2019-05-31 | 2019-05-29 | 40.284 | 111,644 | +766 | 2.63% | 4,497,517 |
| 2019-05-27 | 2019-05-23 | 43.214 | 110,878 | -1,925 | 2.74% | 4,791,507 |
| 2019-05-22 | 2019-05-20 | 43.214 | 112,803 | -724 | 2.79% | 4,874,694 |
| 2019-05-21 | 2019-05-17 | 43.947 | 113,527 | -27 | 2.80% | 4,989,133 |
| 2019-05-20 | 2019-05-16 | 44.679 | 113,554 | -819 | 2.80% | 5,073,492 |
| 2019-05-17 | 2019-05-15 | 43.947 | 114,373 | -137 | 2.82% | 5,026,312 |
| 2019-05-16 | 2019-05-14 | 42.482 | 114,510 | -683 | 2.83% | 4,864,588 |
| 2019-05-14 | 2019-05-09 | 43.947 | 115,193 | +547 | 2.84% | 5,062,348 |
| 2019-05-10 | 2019-05-08 | 43.947 | 114,646 | -481 | 2.83% | 5,038,310 |
| 2019-05-09 | 2019-05-07 | 43.947 | 115,127 | +2,184 | 2.84% | 5,059,448 |
| 2019-05-08 | 2019-05-06 | 43.947 | 112,943 | -95 | 2.79% | 4,963,468 |
| 2019-05-07 | 2019-05-03 | 44.679 | 113,038 | -140 | 2.79% | 5,050,437 |
| 2019-05-06 | 2019-05-02 | 45.412 | 113,178 | +205 | 2.80% | 5,139,589 |
| 2019-05-03 | 2019-04-30 | 44.679 | 112,973 | +1,090 | 2.79% | 5,047,533 |
| 2019-04-26 | 2019-04-24 | 48.341 | 111,883 | +137 | 2.76% | 5,408,573 |
| 2019-04-25 | 2019-04-23 | 50.539 | 111,746 | -10 | 2.76% | 5,647,494 |
| 2019-04-16 | 2019-04-12 | 49.074 | 111,756 | +75 | 2.76% | 5,484,289 |
| 2019-04-09 | 2019-04-04 | 51.271 | 111,681 | -273 | 2.76% | 5,726,009 |
| 2019-04-08 | 2019-04-03 | 51.271 | 111,954 | +1,365 | 2.76% | 5,740,006 |
| 2019-04-04 | 2019-04-02 | 51.271 | 110,589 | +546 | 2.73% | 5,670,021 |
| 2019-04-03 | 2019-04-01 | 50.539 | 110,043 | -9,871 | 2.72% | 5,561,426 |
| 2019-04-02 | 2019-03-29 | 46.144 | 119,914 | -1,774 | 2.96% | 5,533,312 |
| 2019-04-01 | 2019-03-28 | 43.947 | 121,688 | -2,199 | 3.01% | 5,347,782 |
| 2019-03-27 | 2019-03-25 | 44.679 | 123,887 | -68 | 3.06% | 5,535,161 |
| 2019-03-25 | 2019-03-21 | 45.412 | 123,955 | -1,365 | 3.06% | 5,628,989 |
| 2019-03-22 | 2019-03-20 | 44.679 | 125,320 | -1,318 | 3.09% | 5,599,186 |
| 2019-03-21 | 2019-03-19 | 45.412 | 126,638 | -478 | 3.13% | 5,750,829 |
| 2019-03-20 | 2019-03-18 | 46.144 | 127,116 | +271 | 3.14% | 5,865,641 |
| 2019-03-19 | 2019-03-15 | 45.412 | 126,845 | +136 | 3.13% | 5,760,229 |
| 2019-03-18 | 2019-03-14 | 43.947 | 126,709 | +294 | 3.13% | 5,568,438 |
| 2019-03-15 | 2019-03-13 | 41.749 | 126,415 | +409 | 3.12% | 5,277,742 |
| 2019-03-14 | 2019-03-12 | 40.284 | 126,006 | +1,202 | 3.11% | 5,076,082 |
| 2019-03-13 | 2019-03-11 | 43.214 | 124,804 | -3,140 | 3.08% | 5,393,308 |
| 2019-03-12 | 2019-03-08 | 43.947 | 127,944 | +136 | 3.16% | 5,622,712 |
| 2019-03-11 | 2019-03-07 | 44.679 | 127,808 | -2,184 | 3.16% | 5,710,348 |
| 2019-03-08 | 2019-03-06 | 44.679 | 129,992 | +13,960 | 3.21% | 5,807,927 |
| 2019-03-07 | 2019-03-05 | 44.679 | 116,032 | +8,881 | 2.87% | 5,184,207 |
| 2019-03-06 | 2019-03-04 | 48.341 | 107,151 | +4,096 | 2.65% | 5,179,822 |
| 2019-03-05 | 2019-03-01 | 51.271 | 103,055 | +5,513 | 2.55% | 5,283,744 |
| 2019-03-04 | 2019-02-28 | 53.468 | 97,542 | +3,440 | 2.41% | 5,215,419 |
| 2019-03-01 | 2019-02-27 | 58.596 | 94,102 | +963 | 2.32% | 5,513,959 |
| 2019-02-28 | 2019-02-26 | 62.990 | 93,139 | +266 | 2.30% | 5,866,846 |
| 2019-02-27 | 2019-02-25 | 65.188 | 92,873 | +150 | 2.29% | 6,054,164 |
| 2019-02-26 | 2019-02-22 | 68.117 | 92,723 | -682 | 2.29% | 6,316,043 |
| 2019-02-25 | 2019-02-21 | 68.850 | 93,405 | -75 | 2.31% | 6,430,913 |
| 2019-02-22 | 2019-02-20 | 69.582 | 93,480 | -683 | 2.31% | 6,504,546 |
| 2019-02-20 | 2019-02-18 | 68.117 | 94,163 | -655 | 2.33% | 6,414,132 |
| 2019-02-19 | 2019-02-15 | 65.188 | 94,818 | -123 | 2.34% | 6,180,954 |
| 2019-02-15 | 2019-02-13 | 65.188 | 94,941 | -137 | 2.34% | 6,188,972 |
| 2019-02-14 | 2019-02-12 | 64.455 | 95,078 | -683 | 2.35% | 6,128,263 |
| 2019-02-08 | 2019-01-31 | 58.596 | 95,761 | -744 | 2.36% | 5,611,169 |
| 2019-02-01 | 2019-01-30 | 58.596 | 96,505 | -136 | 2.38% | 5,654,764 |
| 2019-01-30 | 2019-01-28 | 62.990 | 96,641 | +682 | 2.39% | 6,087,438 |
| 2019-01-29 | 2019-01-25 | 60.793 | 95,959 | -682 | 2.37% | 5,833,625 |
| 2019-01-25 | 2019-01-23 | 62.258 | 96,641 | -751 | 2.39% | 6,016,654 |
| 2019-01-24 | 2019-01-22 | 62.258 | 97,392 | +136 | 2.41% | 6,063,409 |
| 2019-01-14 | 2019-01-10 | 61.525 | 97,256 | -410 | 2.40% | 5,983,708 |
| 2019-01-10 | 2019-01-08 | 62.990 | 97,666 | -1,235 | 2.41% | 6,152,003 |
| 2019-01-09 | 2019-01-07 | 63.723 | 98,901 | -1,434 | 2.44% | 6,302,235 |
| 2019-01-08 | 2019-01-04 | 63.723 | 100,335 | -437 | 2.48% | 6,393,614 |
| 2019-01-07 | 2019-01-03 | 64.455 | 100,772 | -1,254 | 2.49% | 6,495,270 |
| 2019-01-04 | 2019-01-02 | 65.188 | 102,026 | -1,502 | 2.52% | 6,650,826 |
| 2019-01-03 | 2018-12-31 | 67.385 | 103,528 | +1,741 | 2.56% | 6,976,223 |
| 2019-01-02 | 2018-12-27 | 60.060 | 101,787 | -3,332 | 2.51% | 6,113,372 |
| 2018-12-28 | 2018-12-24 | 62.258 | 105,119 | +110 | 2.60% | 6,544,475 |
| 2018-12-20 | 2018-12-18 | 54.201 | 105,009 | -137 | 2.59% | 5,691,581 |
| 2018-12-19 | 2018-12-17 | 55.666 | 105,146 | -683 | 2.60% | 5,853,034 |
| 2018-12-18 | 2018-12-14 | 55.666 | 105,829 | -25 | 2.61% | 5,891,054 |
| 2018-12-17 | 2018-12-13 | 55.666 | 105,854 | -273 | 2.61% | 5,892,445 |
| 2018-12-12 | 2018-12-10 | 55.666 | 106,127 | -574 | 2.62% | 5,907,642 |
| 2018-12-11 | 2018-12-07 | 58.596 | 106,701 | +1,898 | 2.64% | 6,252,204 |
| 2018-12-07 | 2018-12-05 | 55.666 | 104,803 | -819 | 2.59% | 5,833,941 |
| 2018-12-06 | 2018-12-04 | 57.863 | 105,622 | -1,482 | 2.61% | 6,111,618 |
| 2018-12-04 | 2018-11-30 | 57.863 | 107,104 | -546 | 2.65% | 6,197,371 |
| 2018-11-30 | 2018-11-28 | 56.398 | 107,650 | -2,048 | 2.66% | 6,071,269 |
| 2018-11-29 | 2018-11-27 | 56.398 | 109,698 | -2,184 | 2.71% | 6,186,772 |
| 2018-11-28 | 2018-11-26 | 57.131 | 111,882 | -984 | 2.76% | 6,391,893 |
| 2018-11-27 | 2018-11-23 | 56.398 | 112,866 | -1,474 | 2.79% | 6,365,442 |
| 2018-11-26 | 2018-11-22 | 60.793 | 114,340 | +6,929 | 2.82% | 6,951,059 |
| 2018-11-20 | 2018-11-16 | 58.596 | 107,411 | -424 | 2.65% | 6,293,807 |
| 2018-11-16 | 2018-11-14 | 58.596 | 107,835 | +430 | 2.66% | 6,318,652 |
| 2018-11-15 | 2018-11-13 | 57.863 | 107,405 | -1,590 | 2.65% | 6,214,787 |
| 2018-11-14 | 2018-11-12 | 57.131 | 108,995 | +676 | 2.69% | 6,226,957 |
| 2018-11-13 | 2018-11-09 | 56.398 | 108,319 | -1,366 | 2.68% | 6,108,999 |
| 2018-11-12 | 2018-11-08 | 57.131 | 109,685 | -819 | 2.71% | 6,266,377 |
| 2018-11-09 | 2018-11-07 | 55.666 | 110,504 | -860 | 2.73% | 6,151,291 |
| 2018-11-07 | 2018-11-05 | 57.131 | 111,364 | -14 | 2.75% | 6,362,300 |
| 2018-11-06 | 2018-11-02 | 56.398 | 111,378 | +820 | 2.75% | 6,281,521 |
| 2018-11-05 | 2018-11-01 | 54.933 | 110,558 | -76 | 2.73% | 6,073,319 |
| 2018-10-24 | 2018-10-22 | 52.004 | 110,634 | -2,730 | 2.73% | 5,753,361 |
| 2018-10-22 | 2018-10-18 | 50.539 | 113,364 | -1 | 2.80% | 5,729,265 |
| 2018-10-12 | 2018-10-10 | 50.539 | 113,365 | -3,665 | 2.80% | 5,729,316 |
| 2018-10-10 | 2018-10-08 | 50.539 | 117,030 | -560 | 2.89% | 5,914,540 |
| 2018-10-03 | 2018-09-28 | 51.271 | 117,590 | -683 | 2.90% | 6,028,970 |
| 2018-09-28 | 2018-09-26 | 52.736 | 118,273 | -123 | 2.92% | 6,237,245 |
| 2018-09-27 | 2018-09-24 | 52.736 | 118,396 | -1,092 | 2.92% | 6,243,731 |
| 2018-09-26 | 2018-09-21 | 52.004 | 119,488 | -823 | 2.95% | 6,213,801 |
| 2018-09-17 | 2018-09-13 | 51.271 | 120,311 | +164 | 2.97% | 6,168,479 |
| 2018-09-14 | 2018-09-12 | 51.271 | 120,147 | -82 | 2.97% | 6,160,070 |
| 2018-09-10 | 2018-09-06 | 53.468 | 120,229 | -1,366 | 2.97% | 6,428,458 |
| 2018-09-07 | 2018-09-05 | 55.666 | 121,595 | +137 | 3.00% | 6,768,680 |
| 2018-09-03 | 2018-08-30 | 54.933 | 121,458 | -184 | 3.00% | 6,672,093 |
| 2018-08-31 | 2018-08-29 | 54.933 | 121,642 | -69 | 3.00% | 6,682,201 |
| 2018-08-30 | 2018-08-28 | 56.398 | 121,711 | -2 | 3.01% | 6,864,284 |
| 2018-08-29 | 2018-08-27 | 55.666 | 121,713 | -68 | 3.01% | 6,775,249 |
| 2018-08-20 | 2018-08-16 | 52.004 | 121,781 | +819 | 3.01% | 6,333,045 |
| 2018-08-17 | 2018-08-15 | 52.736 | 120,962 | +1,734 | 2.99% | 6,379,052 |
| 2018-08-16 | 2018-08-14 | 54.201 | 119,228 | +273 | 2.94% | 6,462,264 |
| 2018-08-14 | 2018-08-10 | 57.863 | 118,955 | +710 | 2.94% | 6,883,106 |
| 2018-08-13 | 2018-08-09 | 57.863 | 118,245 | +956 | 2.92% | 6,842,024 |
| 2018-08-10 | 2018-08-08 | 56.398 | 117,289 | +136 | 2.90% | 6,614,891 |
| 2018-08-09 | 2018-08-07 | 57.131 | 117,153 | +28 | 2.89% | 6,693,029 |
| 2018-08-08 | 2018-08-06 | 56.398 | 117,125 | +1,706 | 2.89% | 6,605,642 |
| 2018-08-07 | 2018-08-03 | 57.863 | 115,419 | -566 | 2.85% | 6,678,502 |
| 2018-08-06 | 2018-08-02 | 58.596 | 115,985 | -2,041 | 2.86% | 6,796,206 |
| 2018-08-01 | 2018-07-30 | 57.131 | 118,026 | +41 | 2.91% | 6,742,904 |
| 2018-07-31 | 2018-07-27 | 56.398 | 117,985 | +546 | 2.91% | 6,654,144 |
| 2018-07-30 | 2018-07-26 | 55.666 | 117,439 | +921 | 2.90% | 6,537,333 |
| 2018-07-26 | 2018-07-24 | 56.398 | 116,518 | -27 | 2.88% | 6,571,408 |
| 2018-07-24 | 2018-07-20 | 55.666 | 116,545 | +915 | 2.88% | 6,487,568 |
| 2018-07-23 | 2018-07-19 | 56.398 | 115,630 | -96 | 2.86% | 6,521,326 |
| 2018-07-19 | 2018-07-17 | 57.131 | 115,726 | +963 | 2.86% | 6,611,504 |
| 2018-07-18 | 2018-07-16 | 54.933 | 114,763 | +204 | 2.83% | 6,304,314 |
| 2018-07-13 | 2018-07-11 | 53.468 | 114,559 | -1,044 | 2.83% | 6,125,292 |
| 2018-07-12 | 2018-07-10 | 55.666 | 115,603 | -137 | 2.85% | 6,435,131 |
| 2018-07-10 | 2018-07-06 | 56.398 | 115,740 | -314 | 2.86% | 6,527,530 |
| 2018-07-06 | 2018-07-04 | 53.468 | 116,054 | +14 | 2.87% | 6,205,227 |
| 2018-07-05 | 2018-07-03 | 54.933 | 116,040 | -1,628 | 2.87% | 6,374,464 |
| 2018-07-04 | 2018-06-29 | 54.933 | 117,668 | -123 | 2.91% | 6,463,895 |
| 2018-07-03 | 2018-06-28 | 54.201 | 117,791 | +1,643 | 2.91% | 6,384,377 |
| 2018-06-29 | 2018-06-27 | 52.736 | 116,148 | +3,618 | 2.87% | 6,125,181 |
| 2018-06-27 | 2018-06-25 | 57.863 | 112,530 | -1,502 | 2.78% | 6,511,336 |
| 2018-06-26 | 2018-06-22 | 61.525 | 114,032 | +14 | 2.82% | 7,015,857 |
| 2018-06-25 | 2018-06-21 | 61.525 | 114,018 | -758 | 2.82% | 7,014,995 |
| 2018-06-22 | 2018-06-20 | 62.258 | 114,776 | -1,399 | 2.83% | 7,145,699 |
| 2018-06-21 | 2018-06-19 | 60.060 | 116,175 | -1,623 | 2.87% | 6,977,522 |
| 2018-06-20 | 2018-06-15 | 62.990 | 117,798 | -887 | 2.91% | 7,420,122 |
| 2018-06-19 | 2018-06-14 | 62.258 | 118,685 | -137 | 2.93% | 7,389,064 |
| 2018-06-15 | 2018-06-13 | 62.258 | 118,822 | -1,802 | 2.93% | 7,397,594 |
| 2018-06-14 | 2018-06-12 | 62.258 | 120,624 | +901 | 2.98% | 7,509,782 |
| 2018-06-12 | 2018-06-08 | 57.131 | 119,723 | -136 | 2.96% | 6,839,855 |
| 2018-06-11 | 2018-06-07 | 57.131 | 119,859 | +389 | 2.96% | 6,847,625 |
| 2018-06-08 | 2018-06-06 | 56.398 | 119,470 | -437 | 2.95% | 6,737,896 |
| 2018-06-05 | 2018-06-01 | 56.398 | 119,907 | +682 | 2.96% | 6,762,542 |
| 2018-05-31 | 2018-05-29 | 55.666 | 119,225 | -532 | 2.94% | 6,636,752 |
| 2018-05-30 | 2018-05-28 | 56.398 | 119,757 | +2,594 | 2.96% | 6,754,082 |
| 2018-05-28 | 2018-05-24 | 56.398 | 117,163 | -546 | 2.89% | 6,607,785 |
| 2018-05-25 | 2018-05-23 | 54.201 | 117,709 | +409 | 2.91% | 6,379,932 |
| 2018-05-24 | 2018-05-21 | 55.666 | 117,300 | +51 | 2.90% | 6,529,596 |
| 2018-05-23 | 2018-05-18 | 54.933 | 117,249 | +136 | 2.90% | 6,440,878 |
| 2018-05-17 | 2018-05-15 | 55.666 | 117,113 | -327 | 2.89% | 6,519,186 |
| 2018-05-16 | 2018-05-14 | 53.468 | 117,440 | -348 | 2.90% | 6,279,334 |
| 2018-05-15 | 2018-05-11 | 52.736 | 117,788 | -2,717 | 2.91% | 6,211,668 |
| 2018-05-14 | 2018-05-10 | 52.736 | 120,505 | -137 | 2.98% | 6,354,952 |
| 2018-05-11 | 2018-05-09 | 54.201 | 120,642 | -881 | 2.98% | 6,538,904 |
| 2018-05-10 | 2018-05-08 | 52.736 | 121,523 | -1,358 | 3.00% | 6,408,637 |
| 2018-05-09 | 2018-05-07 | 55.666 | 122,881 | -158 | 3.03% | 6,840,266 |
| 2018-05-08 | 2018-05-04 | 52.004 | 123,039 | -239 | 3.04% | 6,398,465 |
| 2018-05-03 | 2018-04-30 | 52.004 | 123,278 | -1,966 | 3.04% | 6,410,894 |
| 2018-04-30 | 2018-04-26 | 49.074 | 125,244 | -1,229 | 3.09% | 6,146,196 |
| 2018-04-27 | 2018-04-25 | 49.806 | 126,473 | -218 | 3.12% | 6,299,142 |
| 2018-04-26 | 2018-04-24 | 52.004 | 126,691 | -594 | 3.13% | 6,588,382 |
| 2018-04-25 | 2018-04-23 | 52.004 | 127,285 | +259 | 3.14% | 6,619,273 |
| 2018-04-24 | 2018-04-20 | 48.341 | 127,026 | -1,365 | 3.14% | 6,140,606 |
| 2018-04-23 | 2018-04-19 | 49.074 | 128,391 | +7 | 3.17% | 6,300,631 |
| 2018-04-20 | 2018-04-18 | 49.074 | 128,384 | +136 | 3.17% | 6,300,288 |
| 2018-04-13 | 2018-04-11 | 48.341 | 128,248 | -3,502 | 3.17% | 6,199,679 |
| 2018-04-12 | 2018-04-10 | 47.609 | 131,750 | +328 | 3.25% | 6,272,471 |
| 2018-04-11 | 2018-04-09 | 47.609 | 131,422 | -3,645 | 3.25% | 6,256,855 |
| 2018-04-10 | 2018-04-06 | 46.876 | 135,067 | -28 | 3.34% | 6,331,461 |
| 2018-04-09 | 2018-04-04 | 46.876 | 135,095 | -1,160 | 3.34% | 6,332,773 |
| 2018-04-06 | 2018-04-03 | 46.876 | 136,255 | -471 | 3.36% | 6,387,150 |
| 2018-03-29 | 2018-03-27 | 47.609 | 136,726 | -137 | 3.38% | 6,509,373 |
| 2018-03-28 | 2018-03-26 | 47.609 | 136,863 | -136 | 3.38% | 6,515,895 |
| 2018-03-22 | 2018-03-20 | 48.341 | 136,999 | +2,717 | 3.38% | 6,622,714 |
| 2018-03-21 | 2018-03-19 | 48.341 | 134,282 | -1,297 | 3.32% | 6,491,371 |
| 2018-03-14 | 2018-03-12 | 49.806 | 135,579 | -383 | 3.35% | 6,752,678 |
| 2018-03-13 | 2018-03-09 | 49.806 | 135,962 | +476 | 3.36% | 6,771,754 |
| 2018-03-12 | 2018-03-08 | 49.074 | 135,486 | -1,038 | 3.35% | 6,648,810 |
| 2018-03-09 | 2018-03-07 | 49.806 | 136,524 | -410 | 3.37% | 6,799,745 |
| 2018-03-08 | 2018-03-06 | 50.539 | 136,934 | -1,501 | 3.38% | 6,920,462 |
| 2018-03-07 | 2018-03-05 | 49.806 | 138,435 | +61 | 3.42% | 6,894,924 |
| 2018-03-02 | 2018-02-28 | 50.539 | 138,374 | -273 | 3.42% | 6,993,237 |
| 2018-02-28 | 2018-02-26 | 52.004 | 138,647 | -1,065 | 3.42% | 7,210,137 |
| 2018-02-27 | 2018-02-23 | 47.609 | 139,712 | +682 | 3.45% | 6,651,533 |
| 2018-02-26 | 2018-02-22 | 48.341 | 139,030 | +144 | 3.43% | 6,720,896 |
| 2018-02-23 | 2018-02-21 | 48.341 | 138,886 | +2,505 | 3.43% | 6,713,934 |
| 2018-02-22 | 2018-02-20 | 47.609 | 136,381 | +648 | 3.37% | 6,492,948 |
| 2018-02-21 | 2018-02-15 | 49.074 | 135,733 | -669 | 3.35% | 6,660,931 |
| 2018-02-20 | 2018-02-13 | 45.412 | 136,402 | -1,365 | 3.97% | 6,194,227 |
| 2018-02-14 | 2018-02-12 | 43.947 | 137,767 | +1,720 | 4.01% | 6,054,400 |
| 2018-02-13 | 2018-02-09 | 42.482 | 136,047 | -771 | 3.96% | 5,779,518 |
| 2018-02-12 | 2018-02-08 | 44.679 | 136,818 | -410 | 3.98% | 6,112,907 |
| 2018-02-09 | 2018-02-07 | 43.947 | 137,228 | -2,990 | 3.99% | 6,030,713 |
| 2018-02-08 | 2018-02-06 | 44.679 | 140,218 | -6,730 | 4.08% | 6,264,816 |
| 2018-02-07 | 2018-02-05 | 48.341 | 146,948 | +2,437 | 4.27% | 7,103,662 |
| 2018-02-06 | 2018-02-02 | 52.004 | 144,511 | +2,491 | 4.20% | 7,515,086 |
| 2018-02-05 | 2018-02-01 | 54.201 | 142,020 | -136 | 4.13% | 7,697,610 |
| 2018-02-02 | 2018-01-31 | 55.666 | 142,156 | +764 | 4.13% | 7,913,224 |
| 2018-02-01 | 2018-01-30 | 57.863 | 141,392 | +533 | 4.11% | 8,181,381 |
| 2018-01-31 | 2018-01-29 | 56.398 | 140,859 | -239 | 4.10% | 7,944,197 |
| 2018-01-30 | 2018-01-26 | 54.201 | 141,098 | +1,918 | 4.10% | 7,647,637 |
| 2018-01-29 | 2018-01-25 | 54.933 | 139,180 | +2,840 | 4.05% | 7,645,621 |
| 2018-01-26 | 2018-01-24 | 52.736 | 136,340 | +2,403 | 3.96% | 7,190,026 |
| 2018-01-25 | 2018-01-23 | 53.468 | 133,937 | +1,392 | 3.89% | 7,161,403 |
| 2018-01-24 | 2018-01-22 | 53.468 | 132,545 | -41 | 3.85% | 7,086,975 |
| 2018-01-23 | 2018-01-19 | 54.201 | 132,586 | +2,902 | 3.86% | 7,186,279 |
| 2018-01-19 | 2018-01-17 | 51.271 | 129,684 | +1,631 | 3.77% | 6,649,043 |
| 2018-01-18 | 2018-01-16 | 55.666 | 128,053 | -3,010 | 3.72% | 7,128,170 |
| 2018-01-17 | 2018-01-15 | 55.666 | 131,063 | +485 | 3.81% | 7,295,724 |
| 2018-01-16 | 2018-01-12 | 57.863 | 130,578 | -4,943 | 3.80% | 7,555,649 |
| 2018-01-15 | 2018-01-11 | 62.990 | 135,521 | -6,014 | 3.94% | 8,536,498 |
| 2018-01-12 | 2018-01-10 | 54.201 | 141,535 | -1,058 | 4.12% | 7,671,323 |
| 2018-01-11 | 2018-01-09 | 53.468 | 142,593 | +1,951 | 4.15% | 7,624,226 |
| 2018-01-10 | 2018-01-08 | 51.271 | 140,642 | +137 | 4.09% | 7,210,872 |
| 2018-01-09 | 2018-01-05 | 51.271 | 140,505 | -1,728 | 4.09% | 7,203,847 |
| 2018-01-08 | 2018-01-04 | 49.806 | 142,233 | +198 | 4.14% | 7,084,088 |
| 2018-01-05 | 2018-01-03 | 49.074 | 142,035 | +4,158 | 4.13% | 6,970,194 |
| 2018-01-04 | 2018-01-02 | 52.736 | 137,877 | -2,758 | 4.01% | 7,271,081 |
| 2018-01-03 | 2017-12-29 | 55.666 | 140,635 | -2,290 | 4.09% | 7,828,557 |
| 2018-01-02 | 2017-12-28 | 55.666 | 142,925 | -3,091 | 4.16% | 7,956,031 |
| 2017-12-29 | 2017-12-27 | 51.271 | 146,016 | -6,917 | 4.25% | 7,486,403 |
| 2017-12-28 | 2017-12-22 | 46.144 | 152,933 | -846 | 4.45% | 7,056,940 |
| 2017-12-27 | 2017-12-21 | 44.679 | 153,779 | +580 | 4.47% | 6,870,709 |
| 2017-12-22 | 2017-12-20 | 45.412 | 153,199 | -633 | 4.45% | 6,957,005 |
| 2017-12-21 | 2017-12-19 | 43.947 | 153,832 | +409 | 4.47% | 6,760,404 |
| 2017-12-18 | 2017-12-14 | 44.679 | 153,423 | +533 | 4.46% | 6,854,803 |
| 2017-12-14 | 2017-12-12 | 43.947 | 152,890 | -1,331 | 4.45% | 6,719,006 |
| 2017-12-13 | 2017-12-11 | 43.947 | 154,221 | +887 | 4.48% | 6,777,499 |
| 2017-12-12 | 2017-12-08 | 41.749 | 153,334 | -2,287 | 4.46% | 6,401,592 |
| 2017-12-11 | 2017-12-07 | 41.749 | 155,621 | -1,003 | 4.53% | 6,497,073 |
| 2017-12-08 | 2017-12-06 | 42.482 | 156,624 | -6 | 4.55% | 6,653,666 |
| 2017-12-07 | 2017-12-05 | 43.947 | 156,630 | +2,444 | 4.55% | 6,883,366 |
| 2017-12-06 | 2017-12-04 | 42.482 | 154,186 | +2,949 | 4.48% | 6,550,095 |
| 2017-12-05 | 2017-12-01 | 42.482 | 151,237 | -1,775 | 4.40% | 6,424,817 |
| 2017-12-04 | 2017-11-30 | 47.609 | 153,012 | +2,082 | 4.45% | 7,284,731 |
| 2017-12-01 | 2017-11-29 | 43.214 | 150,930 | +628 | 4.39% | 6,522,323 |
| 2017-11-30 | 2017-11-28 | 42.482 | 150,302 | +2,130 | 4.37% | 6,385,096 |
| 2017-11-29 | 2017-11-27 | 41.749 | 148,172 | +683 | 4.31% | 6,186,082 |
| 2017-11-28 | 2017-11-24 | 42.482 | 147,489 | -676 | 4.29% | 6,265,595 |
| 2017-11-24 | 2017-11-22 | 43.214 | 148,165 | -4,383 | 4.31% | 6,402,835 |
| 2017-11-23 | 2017-11-21 | 42.482 | 152,548 | -14 | 4.44% | 6,480,510 |
| 2017-11-22 | 2017-11-20 | 41.749 | 152,562 | +1,188 | 4.44% | 6,369,362 |
| 2017-11-21 | 2017-11-17 | 43.214 | 151,374 | +1,113 | 4.40% | 6,541,510 |
| 2017-11-20 | 2017-11-16 | 43.214 | 150,261 | +819 | 4.37% | 6,493,412 |
| 2017-11-17 | 2017-11-15 | 43.214 | 149,442 | -1,953 | 4.35% | 6,458,020 |
| 2017-11-16 | 2017-11-14 | 43.947 | 151,395 | +1,147 | 4.40% | 6,653,306 |
| 2017-11-15 | 2017-11-13 | 43.947 | 150,248 | +938 | 4.37% | 6,602,899 |
| 2017-11-14 | 2017-11-10 | 42.482 | 149,310 | +546 | 4.34% | 6,342,954 |
| 2017-11-13 | 2017-11-09 | 42.482 | 148,764 | -1,092 | 4.33% | 6,319,759 |
| 2017-11-10 | 2017-11-08 | 38.820 | 149,856 | -136 | 4.36% | 5,817,343 |
| 2017-11-09 | 2017-11-07 | 40.284 | 149,992 | -5,598 | 4.36% | 6,042,344 |
| 2017-11-08 | 2017-11-06 | 40.284 | 155,590 | +3,638 | 4.52% | 6,267,857 |
| 2017-11-07 | 2017-11-03 | 39.552 | 151,952 | +1,236 | 4.42% | 6,010,006 |
| 2017-11-06 | 2017-11-02 | 40.284 | 150,716 | -1,584 | 4.38% | 6,071,510 |
| 2017-11-03 | 2017-11-01 | 39.552 | 152,300 | +751 | 4.43% | 6,023,770 |
| 2017-11-02 | 2017-10-31 | 40.284 | 151,549 | +2,390 | 4.41% | 6,105,067 |
| 2017-11-01 | 2017-10-30 | 38.820 | 149,159 | -55 | 4.34% | 5,790,286 |
| 2017-10-31 | 2017-10-27 | 38.820 | 149,214 | +150 | 4.34% | 5,792,421 |
| 2017-10-27 | 2017-10-25 | 38.820 | 149,064 | -1,174 | 4.33% | 5,786,598 |
| 2017-10-26 | 2017-10-24 | 38.820 | 150,238 | +2,313 | 4.37% | 5,832,172 |
| 2017-10-25 | 2017-10-23 | 38.087 | 147,925 | +6,007 | 4.30% | 5,634,036 |
| 2017-10-24 | 2017-10-20 | 43.214 | 141,918 | +4,738 | 4.13% | 6,132,876 |
| 2017-10-23 | 2017-10-19 | 42.482 | 137,180 | +5,707 | 3.99% | 5,827,650 |
| 2017-10-20 | 2017-10-18 | 40.284 | 131,473 | +1,297 | 3.82% | 5,296,317 |
| 2017-10-19 | 2017-10-17 | 43.947 | 130,176 | -69 | 3.79% | 5,720,801 |
| 2017-10-18 | 2017-10-16 | 43.947 | 130,245 | +1,502 | 3.79% | 5,723,834 |
| 2017-10-16 | 2017-10-12 | 43.947 | 128,743 | +560 | 4.22% | 5,657,826 |
| 2017-10-13 | 2017-10-11 | 43.947 | 128,183 | -1,099 | 4.20% | 5,633,216 |
| 2017-10-12 | 2017-10-10 | 44.679 | 129,282 | +205 | 4.23% | 5,776,205 |
| 2017-10-11 | 2017-10-09 | 43.947 | 129,077 | +2,922 | 4.23% | 5,672,504 |
| 2017-10-10 | 2017-10-06 | 45.412 | 126,155 | +580 | 4.13% | 5,728,895 |
| 2017-10-06 | 2017-10-03 | 46.876 | 125,575 | +437 | 4.11% | 5,886,510 |
| 2017-10-04 | 2017-09-29 | 43.947 | 125,138 | +2,820 | 4.10% | 5,499,398 |
| 2017-09-29 | 2017-09-27 | 46.144 | 122,318 | +68 | 4.01% | 5,644,242 |
| 2017-09-28 | 2017-09-26 | 46.876 | 122,250 | -212 | 4.00% | 5,730,645 |
| 2017-09-27 | 2017-09-25 | 48.341 | 122,462 | +164 | 4.01% | 5,919,976 |
| 2017-09-26 | 2017-09-22 | 49.806 | 122,298 | -1,638 | 4.00% | 6,091,201 |
| 2017-09-25 | 2017-09-21 | 50.539 | 123,936 | -1,475 | 4.06% | 6,263,560 |
| 2017-09-22 | 2017-09-20 | 49.806 | 125,411 | +273 | 4.11% | 6,246,248 |
| 2017-09-20 | 2017-09-18 | 48.341 | 125,138 | +137 | 4.10% | 6,049,338 |
| 2017-09-19 | 2017-09-15 | 49.806 | 125,001 | -1,643 | 4.09% | 6,225,828 |
| 2017-09-18 | 2017-09-14 | 51.271 | 126,644 | -628 | 4.15% | 6,493,179 |
| 2017-09-15 | 2017-09-13 | 54.933 | 127,272 | +1,290 | 4.17% | 6,991,475 |
| 2017-09-14 | 2017-09-12 | 51.271 | 125,982 | +1,672 | 4.13% | 6,459,237 |
| 2017-09-13 | 2017-09-11 | 50.539 | 124,310 | -1,017 | 4.07% | 6,282,462 |
| 2017-09-12 | 2017-09-08 | 50.539 | 125,327 | -908 | 4.10% | 6,333,859 |
| 2017-09-11 | 2017-09-07 | 50.539 | 126,235 | -3,986 | 4.13% | 6,379,749 |
| 2017-09-08 | 2017-09-06 | 53.468 | 130,221 | -2,321 | 4.26% | 6,962,714 |
| 2017-09-07 | 2017-09-05 | 54.933 | 132,542 | -1,830 | 4.34% | 7,280,974 |
| 2017-09-06 | 2017-09-04 | 54.933 | 134,372 | +2,984 | 4.40% | 7,381,502 |
| 2017-09-05 | 2017-09-01 | 44.679 | 131,388 | -1,092 | 4.30% | 5,870,299 |
| 2017-09-04 | 2017-08-31 | 45.412 | 132,480 | -355 | 4.34% | 6,016,123 |
| 2017-09-01 | 2017-08-30 | 45.412 | 132,835 | +1,078 | 4.35% | 6,032,244 |
| 2017-08-31 | 2017-08-29 | 44.679 | 131,757 | +403 | 4.31% | 5,886,786 |
| 2017-08-30 | 2017-08-28 | 43.214 | 131,354 | -1,031 | 4.30% | 5,676,361 |
| 2017-08-29 | 2017-08-25 | 42.482 | 132,385 | -600 | 4.33% | 5,623,950 |
| 2017-08-25 | 2017-08-22 | 45.412 | 132,985 | -2,738 | 4.35% | 6,039,056 |
| 2017-08-24 | 2017-08-21 | 46.144 | 135,723 | -519 | 4.44% | 6,262,802 |
| 2017-08-22 | 2017-08-18 | 45.412 | 136,242 | -437 | 4.46% | 6,186,961 |
| 2017-08-21 | 2017-08-17 | 45.412 | 136,679 | +7 | 4.48% | 6,206,806 |
| 2017-08-18 | 2017-08-16 | 44.679 | 136,672 | +772 | 4.48% | 6,106,383 |
| 2017-08-16 | 2017-08-14 | 43.947 | 135,900 | +157 | 4.45% | 5,972,352 |
| 2017-08-15 | 2017-08-11 | 43.947 | 135,743 | -1,912 | 4.44% | 5,965,452 |
| 2017-08-14 | 2017-08-10 | 45.412 | 137,655 | +697 | 4.51% | 6,251,128 |
| 2017-08-11 | 2017-08-09 | 46.876 | 136,958 | -7 | 4.48% | 6,420,104 |
| 2017-08-10 | 2017-08-08 | 46.876 | 136,965 | -3,659 | 4.48% | 6,420,432 |
| 2017-08-09 | 2017-08-07 | 46.144 | 140,624 | +4,000 | 4.60% | 6,488,954 |
| 2017-08-08 | 2017-08-04 | 43.214 | 136,624 | -3,857 | 4.47% | 5,904,100 |
| 2017-08-07 | 2017-08-03 | 43.214 | 140,481 | +758 | 4.60% | 6,070,777 |
| 2017-08-04 | 2017-08-02 | 46.144 | 139,723 | +11,455 | 4.58% | 6,447,378 |
| 2017-08-02 | 2017-07-31 | 42.482 | 128,268 | +791 | 4.20% | 5,449,053 |
| 2017-08-01 | 2017-07-28 | 44.679 | 127,477 | +1,441 | 4.17% | 5,695,559 |
| 2017-07-31 | 2017-07-27 | 45.412 | 126,036 | -4,724 | 4.13% | 5,723,491 |
| 2017-07-28 | 2017-07-26 | 43.947 | 130,760 | +3,093 | 4.28% | 5,746,466 |
| 2017-07-27 | 2017-07-25 | 47.609 | 127,667 | +12,930 | 4.18% | 6,078,084 |
| 2017-07-26 | 2017-07-24 | 43.214 | 114,737 | +4,451 | 3.76% | 4,958,270 |
| 2017-07-25 | 2017-07-21 | 44.679 | 110,286 | +1,720 | 3.61% | 4,927,480 |
| 2017-07-24 | 2017-07-20 | 48.341 | 108,566 | +68 | 3.55% | 5,248,225 |
| 2017-07-21 | 2017-07-19 | 49.806 | 108,498 | -73 | 3.55% | 5,403,875 |
| 2017-07-20 | 2017-07-18 | 47.609 | 108,571 | +204 | 3.56% | 5,168,945 |
| 2017-07-19 | 2017-07-17 | 47.609 | 108,367 | +134 | 3.55% | 5,159,232 |
| 2017-07-18 | 2017-07-14 | 50.539 | 108,233 | +1,570 | 4.15% | 5,469,952 |
| 2017-07-17 | 2017-07-13 | 47.609 | 106,663 | +4,915 | 4.09% | 5,078,107 |
| 2017-07-14 | 2017-07-12 | 49.074 | 101,748 | +681 | 3.90% | 4,993,159 |
| 2017-07-13 | 2017-07-11 | 50.539 | 101,067 | +546 | 3.87% | 5,107,791 |
| 2017-07-12 | 2017-07-10 | 52.004 | 100,521 | -1,215 | 3.85% | 5,227,449 |
| 2017-07-11 | 2017-07-07 | 52.736 | 101,736 | +450 | 3.90% | 5,365,150 |
| 2017-07-10 | 2017-07-06 | 52.736 | 101,286 | +424 | 3.88% | 5,341,418 |
| 2017-07-06 | 2017-07-04 | 53.468 | 100,862 | -3,059 | 3.86% | 5,392,934 |
| 2017-07-05 | 2017-07-03 | 58.596 | 103,921 | +1,666 | 3.98% | 6,089,309 |
| 2017-07-04 | 2017-06-30 | 60.793 | 102,255 | +2,028 | 3.92% | 6,216,377 |
| 2017-07-03 | 2017-06-29 | 61.525 | 100,227 | +2,478 | 3.84% | 6,166,500 |
| 2017-06-30 | 2017-06-28 | 64.455 | 97,749 | -3,350 | 3.74% | 6,300,423 |
| 2017-06-29 | 2017-06-27 | 68.117 | 101,099 | -136 | 3.87% | 6,886,594 |
| 2017-06-28 | 2017-06-26 | 73.244 | 101,235 | +2,389 | 3.88% | 7,414,901 |
| 2017-06-27 | 2017-06-23 | 73.977 | 98,846 | -273 | 3.79% | 7,312,320 |
| 2017-06-22 | 2017-06-20 | 75.442 | 99,119 | -564 | 3.80% | 7,477,714 |
| 2017-06-21 | 2017-06-19 | 73.244 | 99,683 | +806 | 3.82% | 7,301,226 |
| 2017-06-20 | 2017-06-16 | 75.442 | 98,877 | -109 | 3.79% | 7,459,457 |
| 2017-06-16 | 2017-06-14 | 74.709 | 98,986 | -18 | 3.79% | 7,395,178 |
| 2017-06-15 | 2017-06-13 | 75.442 | 99,004 | -150 | 3.79% | 7,469,038 |
| 2017-06-14 | 2017-06-12 | 75.442 | 99,154 | +409 | 3.80% | 7,480,354 |
| 2017-06-13 | 2017-06-09 | 74.709 | 98,745 | +410 | 3.78% | 7,377,173 |
| 2017-06-12 | 2017-06-08 | 75.442 | 98,335 | +2,553 | 3.77% | 7,418,567 |
| 2017-06-09 | 2017-06-07 | 76.907 | 95,782 | +2,594 | 3.67% | 7,366,274 |
| 2017-06-08 | 2017-06-06 | 76.907 | 93,188 | +410 | 3.57% | 7,166,778 |
| 2017-06-07 | 2017-06-05 | 76.174 | 92,778 | +395 | 3.55% | 7,067,292 |
| 2017-06-06 | 2017-06-02 | 76.907 | 92,383 | -382 | 3.54% | 7,104,869 |
| 2017-06-05 | 2017-06-01 | 76.174 | 92,765 | +847 | 3.55% | 7,066,302 |
| 2017-06-02 | 2017-05-31 | 74.709 | 91,918 | +832 | 3.52% | 6,867,133 |
| 2017-06-01 | 2017-05-29 | 76.174 | 91,086 | +5,953 | 3.49% | 6,938,405 |
| 2017-05-31 | 2017-05-26 | 79.104 | 85,133 | +3,024 | 3.26% | 6,734,361 |
| 2017-05-29 | 2017-05-25 | 79.836 | 82,109 | +4,847 | 3.15% | 6,555,291 |
| 2017-05-26 | 2017-05-24 | 80.569 | 77,262 | +3,550 | 2.96% | 6,224,913 |
| 2017-05-25 | 2017-05-23 | 84.231 | 73,712 | +2,594 | 2.82% | 6,208,844 |
| 2017-05-24 | 2017-05-22 | 94.485 | 71,118 | -137 | 2.72% | 6,719,608 |
| 2017-05-23 | 2017-05-19 | 95.218 | 71,255 | +1,134 | 2.73% | 6,784,743 |
| 2017-05-22 | 2017-05-18 | 97.415 | 70,121 | +477 | 2.69% | 6,830,845 |
| 2017-05-19 | 2017-05-17 | 96.683 | 69,644 | +137 | 2.67% | 6,733,368 |
| 2017-05-18 | 2017-05-16 | 95.950 | 69,507 | +655 | 2.66% | 6,669,212 |
| 2017-05-17 | 2017-05-15 | 98.880 | 68,852 | +1,979 | 2.64% | 6,808,086 |
| 2017-05-16 | 2017-05-12 | 98.148 | 66,873 | +621 | 2.56% | 6,563,421 |
| 2017-05-15 | 2017-05-11 | 101.810 | 66,252 | +2,758 | 2.54% | 6,745,101 |
| 2017-05-12 | 2017-05-10 | 104.740 | 63,494 | -96 | 2.43% | 6,650,333 |
| 2017-05-11 | 2017-05-09 | 104.740 | 63,590 | -177 | 2.44% | 6,660,388 |
| 2017-05-09 | 2017-05-05 | 104.007 | 63,767 | +54 | 2.44% | 6,632,221 |
| 2017-05-08 | 2017-05-04 | 109.134 | 63,713 | -1,836 | 2.44% | 6,953,269 |
| 2017-05-04 | 2017-04-28 | 104.740 | 65,549 | -68 | 2.51% | 6,865,573 |
| 2017-04-28 | 2017-04-26 | 101.810 | 65,617 | -328 | 2.51% | 6,680,452 |
| 2017-04-26 | 2017-04-24 | 102.542 | 65,945 | +273 | 2.53% | 6,762,147 |
| 2017-04-25 | 2017-04-21 | 105.472 | 65,672 | -273 | 2.52% | 6,926,557 |
| 2017-04-24 | 2017-04-20 | 98.880 | 65,945 | +478 | 2.53% | 6,520,642 |
| 2017-04-21 | 2017-04-19 | 99.612 | 65,467 | +341 | 2.51% | 6,521,328 |
| 2017-04-18 | 2017-04-12 | 106.937 | 65,126 | -95 | 2.50% | 6,964,372 |
| 2017-04-13 | 2017-04-11 | 107.669 | 65,221 | +136 | 2.50% | 7,022,302 |
| 2017-04-12 | 2017-04-10 | 103.275 | 65,085 | +341 | 2.49% | 6,721,632 |
| 2017-04-11 | 2017-04-07 | 103.275 | 64,744 | -40 | 2.48% | 6,686,415 |
| 2017-04-10 | 2017-04-06 | 106.204 | 64,784 | +81 | 2.48% | 6,880,349 |
| 2017-04-07 | 2017-04-05 | 108.402 | 64,703 | -13 | 2.48% | 7,013,920 |
| 2017-04-06 | 2017-04-03 | 107.669 | 64,716 | -34 | 2.48% | 6,967,929 |
| 2017-04-05 | 2017-03-31 | 102.542 | 64,750 | +478 | 2.48% | 6,639,609 |
| 2017-03-31 | 2017-03-29 | 102.542 | 64,272 | +136 | 2.46% | 6,590,594 |
| 2017-03-28 | 2017-03-24 | 98.880 | 64,136 | -136 | 2.46% | 6,341,768 |
| 2017-03-23 | 2017-03-21 | 102.542 | 64,272 | +68 | 2.46% | 6,590,594 |
| 2017-03-22 | 2017-03-20 | 103.275 | 64,204 | +286 | 2.46% | 6,630,647 |
| 2017-03-21 | 2017-03-17 | 106.937 | 63,918 | +137 | 2.45% | 6,835,192 |
| 2017-03-20 | 2017-03-16 | 106.204 | 63,781 | +901 | 2.44% | 6,773,826 |
| 2017-03-17 | 2017-03-15 | 106.204 | 62,880 | -614 | 2.41% | 6,678,135 |
| 2017-03-15 | 2017-03-13 | 109.867 | 63,494 | -137 | 2.43% | 6,975,874 |
| 2017-03-13 | 2017-03-09 | 109.134 | 63,631 | -136 | 2.44% | 6,944,320 |
| 2017-03-10 | 2017-03-08 | 109.867 | 63,767 | +1,023 | 2.44% | 7,005,868 |
| 2017-03-09 | 2017-03-07 | 112.796 | 62,744 | +342 | 2.40% | 7,077,300 |
| 2017-03-08 | 2017-03-06 | 109.867 | 62,402 | +136 | 2.39% | 6,855,900 |
| 2017-03-07 | 2017-03-03 | 109.867 | 62,266 | +144 | 2.39% | 6,840,958 |
| 2017-03-03 | 2017-03-01 | 116.459 | 62,122 | -683 | 2.38% | 7,234,645 |
| 2017-03-02 | 2017-02-28 | 114.994 | 62,805 | +1,788 | 2.41% | 7,222,184 |
| 2017-03-01 | 2017-02-27 | 117.191 | 61,017 | +929 | 2.34% | 7,150,650 |
| 2017-02-28 | 2017-02-24 | 122.318 | 60,088 | +68 | 2.30% | 7,349,857 |
| 2017-02-27 | 2017-02-23 | 120.121 | 60,020 | +1,638 | 2.30% | 7,209,656 |
| 2017-02-24 | 2017-02-22 | 121.586 | 58,382 | +39 | 2.74% | 7,098,421 |
| 2017-02-23 | 2017-02-21 | 123.051 | 58,343 | +403 | 2.74% | 7,179,145 |
| 2017-02-22 | 2017-02-20 | 125.980 | 57,940 | -3 | 2.72% | 7,299,307 |
| 2017-02-21 | 2017-02-17 | 123.783 | 57,943 | +1,072 | 2.72% | 7,172,365 |
| 2017-02-20 | 2017-02-16 | 126.713 | 56,871 | -444 | 2.67% | 7,206,289 |
| 2017-02-17 | 2017-02-15 | 124.516 | 57,315 | +273 | 2.69% | 7,136,609 |
| 2017-02-15 | 2017-02-13 | 124.516 | 57,042 | -136 | 2.68% | 7,102,616 |
| 2017-02-14 | 2017-02-10 | 128.178 | 57,178 | -21 | 2.68% | 7,328,949 |
| 2017-02-13 | 2017-02-09 | 122.318 | 57,199 | -168 | 2.68% | 6,996,480 |
| 2017-02-08 | 2017-02-06 | 125.980 | 57,367 | -1,884 | 2.69% | 7,227,120 |
| 2017-02-03 | 2017-02-01 | 129.643 | 59,251 | +1,010 | 2.78% | 7,681,458 |
| 2017-02-02 | 2017-01-27 | 121.586 | 58,241 | -122 | 2.73% | 7,081,277 |
| 2017-01-23 | 2017-01-19 | 125.980 | 58,363 | -192 | 2.74% | 7,352,597 |
| 2017-01-20 | 2017-01-18 | 121.586 | 58,555 | -223 | 2.75% | 7,119,455 |
| 2017-01-18 | 2017-01-16 | 123.051 | 58,778 | -76 | 2.76% | 7,232,672 |
| 2017-01-17 | 2017-01-13 | 123.783 | 58,854 | -69 | 2.76% | 7,285,131 |
| 2017-01-12 | 2017-01-10 | 123.783 | 58,923 | -129 | 2.76% | 7,293,672 |
| 2017-01-10 | 2017-01-06 | 121.586 | 59,052 | -465 | 2.77% | 7,179,883 |
| 2017-01-06 | 2017-01-04 | 123.783 | 59,517 | +150 | 2.79% | 7,367,199 |
| 2017-01-05 | 2017-01-03 | 127.445 | 59,367 | +260 | 2.78% | 7,566,047 |
| 2017-01-04 | 2016-12-30 | 126.713 | 59,107 | -307 | 2.77% | 7,489,619 |
| 2017-01-03 | 2016-12-29 | 125.980 | 59,414 | -592 | 2.79% | 7,485,002 |
| 2016-12-30 | 2016-12-28 | 113.529 | 60,006 | -137 | 2.81% | 6,812,415 |
| 2016-12-29 | 2016-12-23 | 111.332 | 60,143 | -273 | 2.82% | 6,695,814 |
| 2016-12-28 | 2016-12-22 | 111.332 | 60,416 | +205 | 2.83% | 6,726,207 |
| 2016-12-23 | 2016-12-21 | 113.529 | 60,211 | -355 | 2.82% | 6,835,688 |
| 2016-12-22 | 2016-12-20 | 117.924 | 60,566 | +559 | 2.84% | 7,142,158 |
| 2016-12-21 | 2016-12-19 | 118.656 | 60,007 | -1,590 | 2.81% | 7,120,191 |
| 2016-12-19 | 2016-12-15 | 98.880 | 61,597 | +68 | 2.89% | 6,090,711 |
| 2016-12-16 | 2016-12-14 | 100.345 | 61,529 | +641 | 2.89% | 6,174,121 |
| 2016-12-15 | 2016-12-13 | 101.810 | 60,888 | +915 | 2.86% | 6,198,994 |
| 2016-12-14 | 2016-12-12 | 111.332 | 59,973 | -23 | 2.81% | 6,676,887 |
| 2016-12-13 | 2016-12-09 | 105.472 | 59,996 | -198 | 2.81% | 6,327,898 |
| 2016-12-12 | 2016-12-08 | 101.810 | 60,194 | -171 | 2.82% | 6,128,338 |
| 2016-12-09 | 2016-12-07 | 100.345 | 60,365 | +273 | 2.83% | 6,057,319 |
| 2016-12-08 | 2016-12-06 | 101.810 | 60,092 | +301 | 2.82% | 6,117,953 |
| 2016-12-07 | 2016-12-05 | 106.204 | 59,791 | +969 | 2.80% | 6,350,070 |
| 2016-12-06 | 2016-12-02 | 102.542 | 58,822 | +130 | 2.76% | 6,031,739 |
| 2016-12-05 | 2016-12-01 | 108.402 | 58,692 | +368 | 2.75% | 6,362,317 |
| 2016-12-02 | 2016-11-30 | 110.599 | 58,324 | +29 | 2.74% | 6,450,583 |
| 2016-12-01 | 2016-11-29 | 113.529 | 58,295 | +765 | 2.73% | 6,618,167 |
| 2016-11-30 | 2016-11-28 | 123.783 | 57,530 | +273 | 2.70% | 7,121,242 |
| 2016-11-29 | 2016-11-25 | 124.516 | 57,257 | +484 | 2.69% | 7,129,387 |
| 2016-11-28 | 2016-11-24 | 128.910 | 56,773 | -143 | 2.66% | 7,318,620 |
| 2016-11-25 | 2016-11-23 | 136.967 | 56,916 | -167 | 2.67% | 7,795,620 |
| 2016-11-24 | 2016-11-22 | 139.164 | 57,083 | -99 | 2.68% | 7,943,924 |
| 2016-11-23 | 2016-11-21 | 139.897 | 57,182 | +553 | 2.68% | 7,999,584 |
| 2016-11-22 | 2016-11-18 | 129.643 | 56,629 | -198 | 2.66% | 7,341,535 |
| 2016-11-21 | 2016-11-17 | 136.235 | 56,827 | +75 | 2.66% | 7,741,807 |
| 2016-11-18 | 2016-11-16 | 142.827 | 56,752 | +853 | 2.66% | 8,105,699 |
| 2016-11-17 | 2016-11-15 | 138.432 | 55,899 | +812 | 2.62% | 7,738,210 |
| 2016-11-16 | 2016-11-14 | 135.502 | 55,087 | -198 | 2.58% | 7,464,411 |
| 2016-11-15 | 2016-11-11 | 150.884 | 55,285 | -1,979 | 2.59% | 8,341,597 |
| 2016-11-14 | 2016-11-10 | 160.405 | 57,264 | +996 | 2.69% | 9,185,451 |
| 2016-11-11 | 2016-11-09 | 162.603 | 56,268 | -3,685 | 2.64% | 9,149,327 |
| 2016-11-10 | 2016-11-08 | 181.646 | 59,953 | -778 | 2.81% | 10,890,236 |
| 2016-11-09 | 2016-11-07 | 171.392 | 60,731 | +701 | 2.85% | 10,408,808 |
| 2016-11-08 | 2016-11-04 | 150.884 | 60,030 | -5,754 | 2.82% | 9,057,540 |
| 2016-11-07 | 2016-11-03 | 132.572 | 65,784 | -772 | 3.09% | 8,721,146 |
| 2016-11-04 | 2016-11-02 | 132.572 | 66,556 | -5,843 | 3.46% | 8,823,492 |
| 2016-11-03 | 2016-11-01 | 123.783 | 72,399 | -8,274 | 3.76% | 8,961,773 |
| 2016-11-02 | 2016-10-31 | 113.529 | 80,673 | -751 | 4.19% | 9,158,716 |
| 2016-11-01 | 2016-10-28 | 108.402 | 81,424 | +103 | 4.23% | 8,826,506 |
| 2016-10-31 | 2016-10-27 | 109.867 | 81,321 | -4,861 | 4.23% | 8,934,467 |
| 2016-10-28 | 2016-10-26 | 106.937 | 86,182 | +915 | 4.48% | 9,216,035 |
| 2016-10-27 | 2016-10-25 | 106.204 | 85,267 | -1,263 | 4.43% | 9,055,734 |
| 2016-10-26 | 2016-10-24 | 106.204 | 86,530 | -327 | 4.50% | 9,189,871 |
| 2016-10-25 | 2016-10-20 | 103.275 | 86,857 | -1,837 | 4.51% | 8,970,128 |
| 2016-10-24 | 2016-10-19 | 97.415 | 88,694 | -4,278 | 4.61% | 8,640,136 |
| 2016-10-20 | 2016-10-18 | 99.612 | 92,972 | -1,630 | 4.83% | 9,261,168 |
| 2016-10-19 | 2016-10-17 | 94.485 | 94,602 | +4,039 | 4.92% | 8,938,502 |
| 2016-10-18 | 2016-10-14 | 92.288 | 90,563 | +9,966 | 4.71% | 8,357,878 |
| 2016-10-17 | 2016-10-13 | 146.489 | 80,597 | +2,717 | 4.19% | 11,806,565 |
| 2016-10-14 | 2016-10-12 | 112.796 | 77,880 | +642 | 4.05% | 8,784,587 |
| 2016-10-13 | 2016-10-11 | 123.051 | 77,238 | +1,857 | 4.01% | 9,504,187 |
| 2016-10-12 | 2016-10-07 | 130.375 | 75,381 | -383 | 3.92% | 9,827,806 |
| 2016-10-11 | 2016-10-06 | 131.840 | 75,764 | +328 | 3.94% | 9,988,726 |
| 2016-10-07 | 2016-10-05 | 131.840 | 75,436 | +683 | 3.92% | 9,945,482 |
| 2016-10-06 | 2016-10-04 | 134.037 | 74,753 | +423 | 3.88% | 10,019,693 |
| 2016-10-05 | 2016-10-03 | 134.037 | 74,330 | +137 | 3.86% | 9,962,995 |
| 2016-10-04 | 2016-09-30 | 136.967 | 74,193 | +27 | 3.86% | 10,162,001 |
| 2016-10-03 | 2016-09-29 | 131.840 | 74,166 | -736 | 3.85% | 9,778,045 |
| 2016-09-30 | 2016-09-28 | 135.502 | 74,902 | +785 | 3.89% | 10,149,387 |
| 2016-09-29 | 2016-09-27 | 140.629 | 74,117 | +1,311 | 3.85% | 10,423,024 |
| 2016-09-28 | 2016-09-26 | 142.827 | 72,806 | +1,413 | 3.78% | 10,398,638 |
| 2016-09-27 | 2016-09-23 | 146.489 | 71,393 | +751 | 3.71% | 10,458,281 |
| 2016-09-26 | 2016-09-22 | 161.138 | 70,642 | +498 | 3.67% | 11,383,095 |
| 2016-09-23 | 2016-09-21 | 172.124 | 70,144 | +130 | 3.64% | 12,073,497 |
| 2016-09-22 | 2016-09-20 | 168.462 | 70,014 | -1,374 | 3.64% | 11,794,714 |
| 2016-09-21 | 2016-09-19 | 154.546 | 71,388 | +307 | 4.41% | 11,032,714 |
| 2016-09-20 | 2016-09-15 | 156.011 | 71,081 | -2 | 4.39% | 11,089,394 |
| 2016-09-19 | 2016-09-14 | 157.476 | 71,083 | -376 | 4.39% | 11,193,835 |
| 2016-09-15 | 2016-09-13 | 158.208 | 71,459 | -758 | 4.41% | 11,305,385 |
| 2016-09-14 | 2016-09-12 | 157.476 | 72,217 | -200 | 4.46% | 11,372,412 |
| 2016-09-13 | 2016-09-09 | 150.884 | 72,417 | -1,604 | 4.47% | 10,926,534 |
| 2016-09-12 | 2016-09-08 | 136.235 | 74,021 | +2,212 | 4.57% | 10,084,226 |
| 2016-09-09 | 2016-09-07 | 139.164 | 71,809 | +908 | 4.43% | 9,993,260 |
| 2016-09-08 | 2016-09-06 | 137.700 | 70,901 | +1,945 | 4.38% | 9,763,036 |
| 2016-09-07 | 2016-09-05 | 148.686 | 68,956 | +519 | 4.26% | 10,252,807 |
| 2016-09-06 | 2016-09-02 | 150.151 | 68,437 | +642 | 4.22% | 10,275,892 |
| 2016-09-05 | 2016-09-01 | 150.884 | 67,795 | +448 | 4.18% | 10,229,151 |
| 2016-09-02 | 2016-08-31 | 151.616 | 67,347 | +259 | 4.16% | 10,210,883 |
| 2016-09-01 | 2016-08-30 | 160.405 | 67,088 | +601 | 4.14% | 10,761,273 |
| 2016-08-31 | 2016-08-29 | 169.927 | 66,487 | +792 | 4.10% | 11,297,944 |
| 2016-08-30 | 2016-08-26 | 180.914 | 65,695 | +4,023 | 4.06% | 11,885,131 |
| 2016-08-25 | 2016-08-23 | 178.716 | 61,672 | -389 | 3.87% | 11,021,801 |
| 2016-08-23 | 2016-08-19 | 179.449 | 62,061 | +150 | 3.90% | 11,136,777 |
| 2016-08-22 | 2016-08-18 | 180.181 | 61,911 | +192 | 3.89% | 11,155,207 |
| 2016-08-19 | 2016-08-17 | 181.646 | 61,719 | -306 | 3.87% | 11,211,023 |
| 2016-08-17 | 2016-08-15 | 180.181 | 62,025 | -423 | 4.00% | 11,175,747 |
| 2016-08-12 | 2016-08-10 | 174.322 | 62,448 | +96 | 4.02% | 10,886,046 |
| 2016-08-11 | 2016-08-09 | 172.857 | 62,352 | +341 | 4.02% | 10,777,973 |
| 2016-08-08 | 2016-08-04 | 175.787 | 62,011 | +175 | 4.07% | 10,900,707 |
| 2016-08-05 | 2016-08-03 | 174.322 | 61,836 | +88 | 4.06% | 10,779,361 |
| 2016-08-03 | 2016-07-29 | 172.857 | 61,748 | -113 | 4.05% | 10,673,567 |
| 2016-07-29 | 2016-07-27 | 183.111 | 61,861 | +95 | 4.06% | 11,327,436 |
| 2016-07-28 | 2016-07-26 | 179.449 | 61,766 | -287 | 4.05% | 11,083,840 |
| 2016-07-27 | 2016-07-25 | 182.379 | 62,053 | -113 | 4.07% | 11,317,143 |
| 2016-07-26 | 2016-07-22 | 181.646 | 62,166 | -478 | 4.08% | 11,292,219 |
| 2016-07-25 | 2016-07-21 | 182.379 | 62,644 | +41 | 4.11% | 11,424,929 |
| 2016-07-22 | 2016-07-20 | 180.181 | 62,603 | -27 | 4.11% | 11,279,892 |
| 2016-07-21 | 2016-07-19 | 175.787 | 62,630 | -451 | 4.11% | 11,009,519 |
| 2016-07-20 | 2016-07-18 | 175.054 | 63,081 | -136 | 4.14% | 11,042,595 |
| 2016-07-15 | 2016-07-13 | 162.603 | 63,217 | -44 | 4.15% | 10,279,253 |
| 2016-07-14 | 2016-07-12 | 162.603 | 63,261 | -109 | 4.15% | 10,286,407 |
| 2016-07-08 | 2016-07-06 | 166.265 | 63,370 | -171 | 4.16% | 10,536,206 |
| 2016-07-07 | 2016-07-05 | 167.730 | 63,541 | -41 | 4.17% | 10,657,718 |
| 2016-07-06 | 2016-07-04 | 158.208 | 63,582 | -123 | 4.17% | 10,059,181 |
| 2016-07-05 | 2016-06-30 | 161.138 | 63,705 | +157 | 4.18% | 10,265,282 |
| 2016-07-04 | 2016-06-29 | 158.940 | 63,548 | +27 | 4.17% | 10,100,347 |
| 2016-06-30 | 2016-06-28 | 152.348 | 63,521 | -750 | 4.17% | 9,677,326 |
| 2016-06-29 | 2016-06-27 | 168.462 | 64,271 | +68 | 4.22% | 10,827,235 |
| 2016-06-28 | 2016-06-24 | 172.857 | 64,203 | +60 | 4.21% | 11,097,931 |
| 2016-06-27 | 2016-06-23 | 186.773 | 64,143 | -136 | 4.21% | 11,980,202 |
| 2016-06-24 | 2016-06-22 | 186.773 | 64,279 | +259 | 4.22% | 12,005,603 |
| 2016-06-23 | 2016-06-21 | 182.379 | 64,020 | -14 | 4.20% | 11,675,882 |
| 2016-06-22 | 2016-06-20 | 182.379 | 64,034 | -713 | 4.20% | 11,678,436 |
| 2016-06-21 | 2016-06-17 | 168.462 | 64,747 | +307 | 4.25% | 10,907,424 |
| 2016-06-20 | 2016-06-16 | 164.800 | 64,440 | -964 | 4.23% | 10,619,712 |
| 2016-06-17 | 2016-06-15 | 180.181 | 65,404 | +1,297 | 4.29% | 11,784,580 |
| 2016-06-16 | 2016-06-14 | 183.111 | 64,107 | -225 | 4.21% | 11,738,704 |
| 2016-06-15 | 2016-06-13 | 183.111 | 64,332 | +2,286 | 4.22% | 11,779,904 |
| 2016-06-14 | 2016-06-10 | 197.760 | 62,046 | +55 | 4.07% | 12,270,217 |
| 2016-06-13 | 2016-06-08 | 205.084 | 61,991 | +14 | 4.07% | 12,713,390 |
| 2016-06-10 | 2016-06-07 | 208.747 | 61,977 | +41 | 4.07% | 12,937,492 |
| 2016-06-08 | 2016-06-06 | 190.436 | 61,936 | +730 | 4.06% | 11,794,817 |
| 2016-06-07 | 2016-06-03 | 205.084 | 61,206 | -758 | 4.01% | 12,552,399 |
| 2016-06-03 | 2016-06-01 | 216.071 | 61,964 | -86 | 4.06% | 13,388,630 |
| 2016-06-02 | 2016-05-31 | 216.071 | 62,050 | -874 | 4.07% | 13,407,212 |
| 2016-06-01 | 2016-05-30 | 208.747 | 62,924 | -355 | 4.13% | 13,135,175 |
| 2016-05-31 | 2016-05-27 | 208.747 | 63,279 | +201 | 4.15% | 13,209,280 |
| 2016-05-30 | 2016-05-26 | 201.422 | 63,078 | -34 | 4.14% | 12,705,311 |
| 2016-05-27 | 2016-05-25 | 197.760 | 63,112 | +355 | 4.14% | 12,481,029 |
| 2016-05-26 | 2016-05-24 | 197.760 | 62,757 | +205 | 4.12% | 12,410,824 |
| 2016-05-25 | 2016-05-23 | 190.436 | 62,552 | +1,426 | 4.10% | 11,912,125 |
| 2016-05-24 | 2016-05-20 | 201.422 | 61,126 | -1,986 | 4.01% | 12,312,135 |
| 2016-05-23 | 2016-05-19 | 197.760 | 63,112 | -6,089 | 4.14% | 12,481,029 |
| 2016-05-20 | 2016-05-18 | 186.773 | 69,201 | +396 | 4.54% | 12,924,901 |
| 2016-05-19 | 2016-05-17 | 190.436 | 68,805 | -116 | 4.51% | 13,102,918 |
| 2016-05-18 | 2016-05-16 | 190.436 | 68,921 | +756 | 4.52% | 13,125,009 |
| 2016-05-17 | 2016-05-13 | 183.111 | 68,165 | +4,607 | 4.47% | 12,481,769 |
| 2016-05-16 | 2016-05-12 | 201.422 | 63,558 | -245 | 4.17% | 12,801,994 |
| 2016-05-13 | 2016-05-11 | 208.747 | 63,803 | +783 | 4.19% | 13,318,664 |
| 2016-05-12 | 2016-05-10 | 230.720 | 63,020 | -13,708 | 4.13% | 14,539,974 |
| 2016-05-11 | 2016-05-09 | 171.392 | 76,728 | +308 | 5.03% | 13,150,565 |
| 2016-05-10 | 2016-05-06 | 168.462 | 76,420 | +996 | 5.01% | 12,873,883 |
| 2016-05-09 | 2016-05-05 | 180.914 | 75,424 | -1,689 | 4.95% | 13,645,241 |
| 2016-05-06 | 2016-05-04 | 164.068 | 77,113 | -963 | 5.06% | 12,651,741 |
| 2016-05-05 | 2016-05-03 | 168.462 | 78,076 | +171 | 5.12% | 13,152,856 |
| 2016-05-04 | 2016-04-29 | 173.589 | 77,905 | -191 | 5.11% | 13,523,477 |
| 2016-05-03 | 2016-04-28 | 177.984 | 78,096 | +560 | 5.12% | 13,899,838 |
| 2016-04-29 | 2016-04-27 | 177.984 | 77,536 | -342 | 5.09% | 13,800,167 |
| 2016-04-28 | 2016-04-26 | 179.449 | 77,878 | -607 | 5.11% | 13,975,121 |
| 2016-04-27 | 2016-04-25 | 171.392 | 78,485 | +2,132 | 5.15% | 13,451,701 |
| 2016-04-26 | 2016-04-22 | 169.195 | 76,353 | -2,259 | 5.01% | 12,918,520 |
| 2016-04-25 | 2016-04-21 | 154.546 | 78,612 | +382 | 5.16% | 12,149,153 |
| 2016-04-22 | 2016-04-20 | 158.208 | 78,230 | +621 | 5.13% | 12,376,612 |
| 2016-04-21 | 2016-04-19 | 153.813 | 77,609 | +8,581 | 5.09% | 11,937,299 |
| 2016-04-20 | 2016-04-18 | 169.927 | 69,028 | -6,075 | 4.53% | 11,729,729 |
| 2016-04-19 | 2016-04-15 | 155.278 | 75,103 | -7,806 | 4.93% | 11,661,860 |
| 2016-04-18 | 2016-04-14 | 112.064 | 82,909 | -88 | 5.44% | 9,291,114 |
| 2016-04-15 | 2016-04-13 | 108.402 | 82,997 | -7,735 | 5.44% | 8,997,022 |
| 2016-04-14 | 2016-04-12 | 102.542 | 90,732 | -1,508 | 5.95% | 9,303,861 |
| 2016-04-13 | 2016-04-11 | 96.683 | 92,240 | -137 | 6.05% | 8,918,009 |
| 2016-04-12 | 2016-04-08 | 98.880 | 92,377 | +758 | 6.06% | 9,134,238 |
| 2016-04-11 | 2016-04-07 | 101.077 | 91,619 | +382 | 6.01% | 9,260,604 |
| 2016-04-08 | 2016-04-06 | 101.810 | 91,237 | -337 | 5.98% | 9,288,819 |
| 2016-04-07 | 2016-04-05 | 102.542 | 91,574 | -397 | 6.01% | 9,390,201 |
| 2016-04-06 | 2016-04-01 | 102.542 | 91,971 | -1,317 | 6.03% | 9,430,911 |
| 2016-04-05 | 2016-03-31 | 101.077 | 93,288 | -7,946 | 6.12% | 9,429,302 |
| 2016-04-01 | 2016-03-30 | 98.880 | 101,234 | -10,335 | 6.64% | 10,010,018 |
| 2016-03-31 | 2016-03-29 | 79.836 | 111,569 | +334 | 7.32% | 8,907,272 |
| 2016-03-30 | 2016-03-24 | 80.569 | 111,235 | +89 | 7.30% | 8,962,080 |
| 2016-03-29 | 2016-03-23 | 76.174 | 111,146 | +8,219 | 7.29% | 8,466,460 |
| 2016-03-24 | 2016-03-22 | 73.977 | 102,927 | +6,007 | 6.75% | 7,614,219 |
| 2016-03-23 | 2016-03-21 | 84.964 | 96,920 | +4,007 | 6.36% | 8,234,668 |
| 2016-03-22 | 2016-03-18 | 95.218 | 92,913 | +3,147 | 6.09% | 8,846,969 |
| 2016-03-21 | 2016-03-17 | 102.542 | 89,766 | +355 | 5.89% | 9,204,805 |
| 2016-03-18 | 2016-03-16 | 104.740 | 89,411 | +280 | 5.86% | 9,364,868 |
| 2016-03-17 | 2016-03-15 | 107.669 | 89,131 | -41 | 5.85% | 9,596,675 |
| 2016-03-16 | 2016-03-14 | 110.599 | 89,172 | -648 | 5.85% | 9,862,344 |
| 2016-03-15 | 2016-03-11 | 112.796 | 89,820 | +27 | 5.89% | 10,131,377 |
| 2016-03-14 | 2016-03-10 | 108.402 | 89,793 | -300 | 5.89% | 9,733,721 |
| 2016-03-11 | 2016-03-09 | 109.867 | 90,093 | +280 | 5.91% | 9,898,218 |
| 2016-03-10 | 2016-03-08 | 111.332 | 89,813 | -68 | 5.89% | 9,999,021 |
| 2016-03-09 | 2016-03-07 | 112.064 | 89,881 | +2,225 | 5.90% | 10,072,424 |
| 2016-03-08 | 2016-03-04 | 112.064 | 87,656 | -280 | 5.75% | 9,823,082 |
| 2016-03-07 | 2016-03-03 | 103.275 | 87,936 | -478 | 5.77% | 9,081,561 |
| 2016-03-04 | 2016-03-02 | 104.740 | 88,414 | -791 | 5.80% | 9,260,443 |
| 2016-03-03 | 2016-03-01 | 102.542 | 89,205 | -697 | 5.85% | 9,147,279 |
| 2016-03-02 | 2016-02-29 | 102.542 | 89,902 | -990 | 5.90% | 9,218,751 |
| 2016-03-01 | 2016-02-26 | 110.599 | 90,892 | +2,089 | 5.96% | 10,052,574 |
| 2016-02-29 | 2016-02-25 | 108.402 | 88,803 | +7,148 | 5.83% | 9,626,403 |
| 2016-02-26 | 2016-02-24 | 98.148 | 81,655 | +6,462 | 5.36% | 8,014,239 |
| 2016-02-25 | 2016-02-23 | 112.796 | 75,193 | +301 | 4.93% | 8,481,503 |
| 2016-02-24 | 2016-02-22 | 113.529 | 74,892 | +587 | 4.91% | 8,502,406 |
| 2016-02-23 | 2016-02-19 | 109.867 | 74,305 | +792 | 4.87% | 8,163,643 |
| 2016-02-22 | 2016-02-18 | 112.796 | 73,513 | -246 | 4.82% | 8,292,005 |
| 2016-02-18 | 2016-02-16 | 112.064 | 73,759 | +410 | 4.84% | 8,265,729 |
| 2016-02-17 | 2016-02-15 | 104.740 | 73,349 | +634 | 4.81% | 7,682,542 |
| 2016-02-16 | 2016-02-12 | 98.148 | 72,715 | -136 | 4.77% | 7,136,800 |
| 2016-02-15 | 2016-02-11 | 103.275 | 72,851 | +682 | 4.78% | 7,523,663 |
| 2016-02-12 | 2016-02-05 | 109.134 | 72,169 | +519 | 4.73% | 7,876,108 |
| 2016-02-11 | 2016-02-04 | 109.867 | 71,650 | +587 | 4.70% | 7,871,947 |
| 2016-02-05 | 2016-02-03 | 112.064 | 71,063 | +614 | 4.66% | 7,963,604 |
| 2016-02-04 | 2016-02-02 | 111.332 | 70,449 | +738 | 4.62% | 7,843,197 |
| 2016-02-03 | 2016-02-01 | 109.867 | 69,711 | +1,283 | 4.57% | 7,658,915 |
| 2016-02-02 | 2016-01-29 | 109.134 | 68,428 | +1,406 | 4.49% | 7,467,837 |
| 2016-02-01 | 2016-01-28 | 109.867 | 67,022 | +543 | 4.40% | 7,363,484 |
| 2016-01-29 | 2016-01-27 | 113.529 | 66,479 | +976 | 4.36% | 7,547,287 |
| 2016-01-28 | 2016-01-26 | 112.064 | 65,503 | +573 | 4.30% | 7,340,528 |
| 2016-01-27 | 2016-01-25 | 116.459 | 64,930 | +560 | 4.26% | 7,561,661 |
| 2016-01-26 | 2016-01-22 | 109.867 | 64,370 | +1,598 | 4.22% | 7,072,117 |
| 2016-01-25 | 2016-01-21 | 109.867 | 62,772 | +2,560 | 4.12% | 6,896,550 |
| 2016-01-22 | 2016-01-20 | 128.910 | 60,212 | +688 | 3.95% | 7,761,942 |
| 2016-01-21 | 2016-01-19 | 143.559 | 59,524 | +1,236 | 3.90% | 8,545,213 |
| 2016-01-20 | 2016-01-18 | 157.476 | 58,288 | +1,802 | 3.82% | 9,178,935 |
| 2016-01-18 | 2016-01-14 | 174.322 | 56,486 | -67 | 3.71% | 9,846,740 |
| 2016-01-15 | 2016-01-13 | 175.787 | 56,553 | -28 | 3.71% | 9,941,263 |
| 2016-01-14 | 2016-01-12 | 175.054 | 56,581 | +588 | 3.71% | 9,904,743 |
| 2016-01-13 | 2016-01-11 | 175.787 | 55,993 | +1,310 | 3.67% | 9,842,823 |
| 2016-01-12 | 2016-01-08 | 180.181 | 54,683 | +694 | 3.59% | 9,852,856 |
| 2016-01-11 | 2016-01-07 | 181.646 | 53,989 | +712 | 3.54% | 9,806,898 |
| 2016-01-08 | 2016-01-06 | 208.747 | 53,277 | +396 | 3.49% | 11,121,396 |
| 2016-01-07 | 2016-01-05 | 227.058 | 52,881 | +194 | 3.47% | 12,007,042 |
| 2016-01-06 | 2016-01-04 | 252.693 | 52,687 | +430 | 3.46% | 13,313,654 |
| 2016-01-05 | 2015-12-31 | 267.342 | 52,257 | +2,287 | 3.43% | 13,970,503 |
| 2016-01-04 | 2015-12-29 | 267.342 | 49,970 | +1,215 | 3.28% | 13,359,091 |
| 2015-12-30 | 2015-12-28 | 285.653 | 48,755 | +403 | 3.20% | 13,927,028 |
| 2015-12-29 | 2015-12-24 | 296.640 | 48,352 | +867 | 3.17% | 14,343,137 |
| 2015-12-28 | 2015-12-22 | 292.978 | 47,485 | +321 | 3.11% | 13,912,050 |
| 2015-12-23 | 2015-12-21 | 292.978 | 47,164 | +191 | 3.09% | 13,818,004 |
| 2015-12-22 | 2015-12-18 | 300.302 | 46,973 | +662 | 3.08% | 14,106,096 |
| 2015-12-21 | 2015-12-17 | 300.302 | 46,311 | +252 | 3.04% | 13,907,296 |
| 2015-12-18 | 2015-12-16 | 296.640 | 46,059 | +198 | 3.02% | 13,662,942 |
| 2015-12-17 | 2015-12-15 | 300.302 | 45,861 | -9 | 3.01% | 13,772,160 |
| 2015-12-16 | 2015-12-14 | 285.653 | 45,870 | +621 | 3.01% | 13,102,918 |
| 2015-12-15 | 2015-12-11 | 289.316 | 45,249 | +307 | 2.97% | 13,091,240 |
| 2015-12-14 | 2015-12-10 | 300.302 | 44,942 | +198 | 2.95% | 13,496,182 |
| 2015-12-11 | 2015-12-09 | 292.978 | 44,744 | +1,072 | 2.93% | 13,108,998 |
| 2015-12-10 | 2015-12-08 | 285.653 | 43,672 | +901 | 2.86% | 12,475,052 |
| 2015-12-09 | 2015-12-07 | 285.653 | 42,771 | +504 | 2.81% | 12,217,679 |
| 2015-12-08 | 2015-12-04 | 281.991 | 42,267 | +698 | 2.77% | 11,918,918 |
| 2015-12-07 | 2015-12-03 | 274.667 | 41,569 | +656 | 2.73% | 11,417,619 |
| 2015-12-04 | 2015-12-02 | 281.991 | 40,913 | +286 | 2.68% | 11,537,102 |
| 2015-12-03 | 2015-12-01 | 267.342 | 40,627 | -88 | 2.66% | 10,861,312 |
| 2015-12-02 | 2015-11-30 | 263.680 | 40,715 | +692 | 2.67% | 10,735,731 |
| 2015-12-01 | 2015-11-27 | 285.653 | 40,023 | +54 | 2.63% | 11,432,703 |
| 2015-11-30 | 2015-11-26 | 289.316 | 39,969 | -150 | 2.62% | 11,563,653 |
| 2015-11-27 | 2015-11-25 | 292.978 | 40,119 | +133 | 2.63% | 11,753,975 |
| 2015-11-26 | 2015-11-24 | 292.978 | 39,986 | +912 | 2.62% | 11,715,009 |
| 2015-11-25 | 2015-11-23 | 292.978 | 39,074 | +843 | 2.56% | 11,447,814 |
| 2015-11-24 | 2015-11-20 | 292.978 | 38,231 | +396 | 2.51% | 11,200,833 |
| 2015-11-23 | 2015-11-19 | 292.978 | 37,835 | +116 | 2.48% | 11,084,814 |
| 2015-11-20 | 2015-11-18 | 303.964 | 37,719 | +62 | 2.47% | 11,465,235 |
| 2015-11-19 | 2015-11-17 | 292.978 | 37,657 | +82 | 2.47% | 11,032,664 |
| 2015-11-18 | 2015-11-16 | 292.978 | 37,575 | +123 | 2.46% | 11,008,640 |
| 2015-11-17 | 2015-11-13 | 289.316 | 37,452 | +232 | 2.46% | 10,835,446 |
| 2015-11-16 | 2015-11-12 | 289.316 | 37,220 | +464 | 2.44% | 10,768,325 |
| 2015-11-13 | 2015-11-11 | 292.978 | 36,756 | +85 | 2.41% | 10,768,691 |
| 2015-11-12 | 2015-11-10 | 292.978 | 36,671 | +1,762 | 2.41% | 10,743,788 |
| 2015-11-11 | 2015-11-09 | 292.978 | 34,909 | -1,560 | 2.29% | 10,227,561 |
| 2015-11-10 | 2015-11-06 | 351.573 | 36,469 | -314 | 2.39% | 12,821,528 |
| 2015-11-09 | 2015-11-05 | 358.898 | 36,783 | +52 | 2.41% | 13,201,337 |
| 2015-11-06 | 2015-11-04 | 373.547 | 36,731 | +29,997 | 2.41% | 13,720,743 |
| 2015-11-05 | 2015-11-03 | 380.871 | 6,734 | +348 | 9.28% | 2,564,786 |
| 2015-11-04 | 2015-11-02 | 380.871 | 6,386 | -22 | 8.80% | 2,432,243 |
| 2015-11-03 | 2015-10-30 | 388.196 | 6,408 | -56 | 8.83% | 2,487,557 |
| 2015-11-02 | 2015-10-29 | 395.520 | 6,464 | +7 | 8.90% | 2,556,641 |
| 2015-10-30 | 2015-10-28 | 402.844 | 6,457 | -29 | 8.89% | 2,601,167 |
| 2015-10-29 | 2015-10-27 | 417.493 | 6,486 | +105 | 8.93% | 2,707,862 |
| 2015-10-28 | 2015-10-26 | 439.467 | 6,381 | -167 | 8.79% | 2,804,237 |
| 2015-10-27 | 2015-10-23 | 439.467 | 6,548 | +212 | 9.02% | 2,877,628 |
| 2015-10-26 | 2015-10-22 | 417.493 | 6,336 | -298 | 8.73% | 2,645,238 |
| 2015-10-23 | 2015-10-20 | 432.142 | 6,634 | +110 | 9.14% | 2,866,832 |
| 2015-10-22 | 2015-10-19 | 432.142 | 6,524 | -76 | 8.99% | 2,819,296 |
| 2015-10-20 | 2015-10-16 | 439.467 | 6,600 | +277 | 9.09% | 2,900,480 |
| 2015-10-19 | 2015-10-15 | 498.062 | 6,323 | +151 | 8.71% | 3,149,247 |
| 2015-10-16 | 2015-10-14 | 498.062 | 6,172 | -1 | 8.50% | 3,074,040 |
| 2015-10-15 | 2015-10-13 | 498.062 | 6,173 | -4 | 8.50% | 3,074,538 |
| 2015-10-14 | 2015-10-12 | 520.036 | 6,177 | -288 | 8.51% | 3,212,260 |
| 2015-10-13 | 2015-10-09 | 542.009 | 6,465 | +1,320 | 8.91% | 3,504,087 |
| 2015-10-12 | 2015-10-08 | 414.354 | 5,145 | +118 | 7.09% | 2,131,853 |
| 2015-10-09 | 2015-10-07 | 450.701 | 5,027 | -14,664 | 6.92% | 2,265,675 |
| 2015-10-08 | 2015-10-06 | 536.116 | 19,691 | -821 | 6.73% | 10,556,666 |
| 2015-10-07 | 2015-10-05 | 490.683 | 20,512 | -213 | 7.01% | 10,064,884 |
| 2015-10-06 | 2015-10-02 | 490.683 | 20,725 | -57 | 7.08% | 10,169,399 |
| 2015-10-05 | 2015-09-30 | 499.769 | 20,782 | -57 | 7.10% | 10,386,208 |
| 2015-10-02 | 2015-09-29 | 499.769 | 20,839 | -179 | 7.12% | 10,414,695 |
| 2015-09-30 | 2015-09-25 | 499.769 | 21,018 | -1,078 | 7.18% | 10,504,154 |
| 2015-09-29 | 2015-09-24 | 499.769 | 22,096 | -262 | 7.55% | 11,042,905 |
| 2015-09-25 | 2015-09-23 | 517.943 | 22,358 | -323 | 7.64% | 11,580,166 |
| 2015-09-24 | 2015-09-22 | 545.203 | 22,681 | -1,021 | 7.75% | 12,365,749 |
| 2015-09-23 | 2015-09-21 | 436.162 | 23,702 | -97 | 8.10% | 10,337,921 |
| 2015-09-22 | 2015-09-18 | 425.258 | 23,799 | -87 | 8.13% | 10,120,723 |
| 2015-09-21 | 2015-09-17 | 419.806 | 23,886 | +87 | 8.16% | 10,027,494 |
| 2015-09-18 | 2015-09-16 | 430.710 | 23,799 | -187 | 8.13% | 10,250,476 |
| 2015-09-17 | 2015-09-15 | 407.085 | 23,986 | -92 | 8.20% | 9,764,339 |
| 2015-09-16 | 2015-09-14 | 401.633 | 24,078 | +205 | 8.23% | 9,670,517 |
| 2015-09-15 | 2015-09-11 | 392.546 | 23,873 | -50 | 8.16% | 9,371,255 |
| 2015-09-14 | 2015-09-10 | 383.459 | 23,923 | -43 | 8.18% | 9,173,500 |
| 2015-09-11 | 2015-09-09 | 405.268 | 23,966 | -251 | 8.19% | 9,712,643 |
| 2015-09-10 | 2015-09-08 | 378.007 | 24,217 | -48 | 8.28% | 9,154,206 |
| 2015-09-09 | 2015-09-07 | 361.651 | 24,265 | +636 | 8.29% | 8,775,469 |
| 2015-09-08 | 2015-09-04 | 354.382 | 23,629 | +43 | 8.08% | 8,373,691 |
| 2015-09-07 | 2015-09-02 | 358.017 | 23,586 | -208 | 8.06% | 8,444,181 |
| 2015-09-04 | 2015-09-01 | 363.469 | 23,794 | -327 | 8.13% | 8,648,374 |
| 2015-09-02 | 2015-08-31 | 374.373 | 24,121 | +220 | 8.24% | 9,030,245 |
| 2015-09-01 | 2015-08-28 | 374.373 | 23,901 | -55 | 8.17% | 8,947,883 |
| 2015-08-31 | 2015-08-27 | 372.555 | 23,956 | +30 | 8.19% | 8,924,937 |
| 2015-08-28 | 2015-08-26 | 358.017 | 23,926 | -218 | 8.18% | 8,565,906 |
| 2015-08-27 | 2015-08-25 | 361.651 | 24,144 | -190 | 8.25% | 8,731,710 |
| 2015-08-26 | 2015-08-24 | 374.373 | 24,334 | +126 | 8.32% | 9,109,986 |
| 2015-08-25 | 2015-08-21 | 423.441 | 24,208 | +1,182 | 8.27% | 10,250,660 |
| 2015-08-24 | 2015-08-20 | 499.769 | 23,026 | -1,707 | 7.87% | 11,507,691 |
| 2015-08-21 | 2015-08-19 | 378.007 | 24,733 | -279 | 8.45% | 9,349,257 |
| 2015-08-20 | 2015-08-18 | 390.729 | 25,012 | -418 | 8.55% | 9,772,909 |
| 2015-08-19 | 2015-08-17 | 414.354 | 25,430 | -53 | 8.69% | 10,537,029 |
| 2015-08-18 | 2015-08-14 | 454.336 | 25,483 | +337 | 8.71% | 11,577,840 |
| 2015-08-17 | 2015-08-13 | 463.423 | 25,146 | -129 | 8.59% | 11,653,224 |
| 2015-08-14 | 2015-08-12 | 463.423 | 25,275 | -167 | 8.64% | 11,713,005 |
| 2015-08-13 | 2015-08-11 | 481.596 | 25,442 | -171 | 8.70% | 12,252,765 |
| 2015-08-12 | 2015-08-10 | 490.683 | 25,613 | +1,509 | 8.75% | 12,567,856 |
| 2015-08-11 | 2015-08-07 | 517.943 | 24,104 | +3,393 | 8.24% | 12,484,495 |
| 2015-08-10 | 2015-08-06 | 726.937 | 20,711 | +15 | 7.08% | 15,055,599 |
| 2015-08-07 | 2015-08-05 | 726.937 | 20,696 | +2 | 7.07% | 15,044,695 |
| 2015-08-06 | 2015-08-04 | 717.851 | 20,694 | +12 | 7.07% | 14,855,201 |
| 2015-08-05 | 2015-08-03 | 726.937 | 20,682 | -14 | 7.07% | 15,034,518 |
| 2015-08-04 | 2015-07-31 | 745.111 | 20,696 | -81 | 7.07% | 15,420,813 |
| 2015-08-03 | 2015-07-30 | 754.197 | 20,777 | +43 | 7.10% | 15,669,961 |
| 2015-07-31 | 2015-07-29 | 754.197 | 20,734 | +46 | 7.09% | 15,637,531 |
| 2015-07-30 | 2015-07-28 | 772.371 | 20,688 | +228 | 7.07% | 15,978,810 |
| 2015-07-29 | 2015-07-27 | 781.458 | 20,460 | -103 | 6.99% | 15,988,623 |
| 2015-07-28 | 2015-07-24 | 863.238 | 20,563 | -58 | 7.03% | 17,750,765 |
| 2015-07-27 | 2015-07-23 | 872.325 | 20,621 | +78 | 7.05% | 17,988,210 |
| 2015-07-24 | 2015-07-22 | 854.151 | 20,543 | +68 | 7.02% | 17,546,832 |
| 2015-07-23 | 2015-07-21 | 890.498 | 20,475 | +34 | 7.00% | 18,232,952 |
| 2015-07-22 | 2015-07-20 | 899.585 | 20,441 | +17 | 6.99% | 18,388,416 |
| 2015-07-21 | 2015-07-17 | 908.672 | 20,424 | +72 | 6.98% | 18,558,710 |
| 2015-07-20 | 2015-07-16 | 908.672 | 20,352 | +145 | 6.96% | 18,493,286 |
| 2015-07-17 | 2015-07-15 | 881.412 | 20,207 | +58 | 6.91% | 17,810,683 |
| 2015-07-16 | 2015-07-14 | 890.498 | 20,149 | +154 | 6.89% | 17,942,649 |
| 2015-07-15 | 2015-07-13 | 854.151 | 19,995 | +283 | 6.83% | 17,078,757 |
| 2015-07-14 | 2015-07-10 | 772.371 | 19,712 | +307 | 6.74% | 15,224,976 |
| 2015-07-13 | 2015-07-09 | 736.024 | 19,405 | +839 | 6.63% | 14,282,547 |
| 2015-07-10 | 2015-07-08 | 590.637 | 18,566 | +239 | 6.35% | 10,965,759 |
| 2015-07-09 | 2015-07-07 | 799.631 | 18,327 | +66 | 6.26% | 14,654,839 |
| 2015-07-08 | 2015-07-06 | 854.151 | 18,261 | -64 | 6.24% | 15,597,658 |
| 2015-07-07 | 2015-07-03 | 999.539 | 18,325 | +774 | 6.26% | 18,316,549 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 17,551 | -56 | 6.00% | 20,094,602 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 17,607 | +274 | 6.02% | 20,478,697 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 17,333 | +513 | 5.92% | 19,845,008 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 16,820 | +218 | 5.75% | 21,703,078 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 16,602 | +370 | 5.67% | 22,025,220 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 16,232 | +699 | 5.55% | 21,239,365 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 15,533 | +2,570 | 5.31% | 20,042,444 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 12,963 | +246 | 4.43% | 19,317,742 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 12,717 | -125 | 4.35% | 18,951,148 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 12,842 | +114 | 4.39% | 19,370,808 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 12,728 | +297 | 4.35% | 19,430,163 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 12,431 | +1,109 | 4.25% | 18,299,030 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 11,322 | -7 | 3.87% | 19,135,644 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 11,329 | +46 | 3.87% | 18,323,928 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 11,283 | +286 | 3.86% | 18,044,475 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 10,997 | -891 | 3.76% | 16,987,526 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 11,888 | +1,604 | 4.06% | 19,660,166 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 10,284 | -1,500 | 3.51% | 21,306,097 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 11,784 | -118 | 4.03% | 17,774,927 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 11,902 | -508 | 4.07% | 17,952,917 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 12,410 | +140 | 4.24% | 18,268,117 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 12,270 | -331 | 4.19% | 18,508,006 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 12,601 | -171 | 4.31% | 19,007,285 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 12,772 | -35 | 4.37% | 18,336,776 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 12,807 | +515 | 4.38% | 18,852,520 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 12,292 | -27 | 4.20% | 18,094,415 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 12,319 | -1,612 | 4.21% | 18,581,918 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 13,931 | +358 | 4.76% | 18,988,058 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 13,573 | +208 | 4.64% | 17,760,097 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 13,365 | +192 | 4.57% | 17,973,708 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 13,173 | +152 | 4.50% | 17,715,499 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 13,021 | +178 | 4.45% | 17,984,357 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 12,843 | +296 | 4.39% | 16,804,901 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 12,547 | +112 | 4.29% | 16,417,589 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 12,435 | -22 | 4.25% | 16,723,012 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 12,457 | +71 | 4.26% | 16,752,598 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 12,386 | +554 | 4.23% | 16,882,211 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 11,832 | +461 | 4.04% | 15,051,965 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 11,371 | +229 | 3.89% | 15,498,758 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 11,142 | +1,778 | 3.81% | 15,389,118 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 9,364 | +1,077 | 3.20% | 14,464,963 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 8,287 | +534 | 2.83% | 11,144,640 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 7,753 | +701 | 2.65% | 10,003,803 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 7,052 | +376 | 2.41% | 8,971,134 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 6,676 | +974 | 2.28% | 8,492,809 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 5,702 | +139 | 1.95% | 8,289,993 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 5,563 | +490 | 1.90% | 8,593,399 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 5,073 | +4,037 | 1.73% | 8,850,608 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 1,036 | -31 | 7.44% | 2,089,872 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 1,067 | -5 | 7.66% | 2,346,317 |
| 2015-04-21 | 2015-04-17 | 2289.853 | 1,072 | +18 | 7.69% | 2,454,722 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 1,054 | +16 | 7.57% | 2,528,433 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 1,038 | +12 | 7.45% | 2,490,051 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 1,026 | -18 | 7.36% | 2,312,097 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 1,044 | -40 | 7.49% | 2,409,579 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 1,084 | +12 | 7.78% | 2,206,400 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 1,072 | +15 | 7.69% | 2,318,349 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 1,057 | +10 | 7.59% | 2,478,002 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 1,047 | -3 | 7.51% | 2,835,110 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 1,050 | +43 | 7.54% | 2,957,726 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 1,007 | +13 | 7.23% | 3,037,908 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 994 | -186 | 7.13% | 3,341,913 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 1,180 | +122 | 8.47% | 3,474,034 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 1,058 | +299 | 7.59% | 2,845,669 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 759 | +39 | 5.45% | 1,020,729 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 720 | -1,612 | 5.17% | 1,044,523 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 2,332 | +31 | 4.88% | 4,198,000 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 2,301 | +53 | 4.81% | 4,580,780 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 2,248 | -21 | 4.70% | 5,022,775 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 2,269 | -47 | 4.74% | 5,430,101 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 2,316 | +1 | 4.84% | 5,076,611 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 2,315 | +6 | 4.84% | 5,393,102 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 2,309 | +268 | 4.83% | 5,623,630 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 2,041 | +81 | 4.27% | 3,933,502 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 1,960 | -51 | 4.10% | 2,428,326 |
| 2015-03-12 | 2015-03-10 | 1270.709 | 2,011 | +15 | 4.21% | 2,555,397 |
| 2015-03-11 | 2015-03-09 | 1238.942 | 1,996 | -23 | 4.17% | 2,472,928 |
| 2015-03-10 | 2015-03-06 | 1207.174 | 2,019 | -10 | 4.22% | 2,437,284 |
| 2015-03-09 | 2015-03-05 | 1228.352 | 2,029 | -28 | 4.24% | 2,492,327 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 2,057 | -10 | 4.30% | 2,570,285 |
| 2015-03-05 | 2015-03-03 | 1270.709 | 2,067 | -15 | 4.32% | 2,626,556 |
| 2015-03-04 | 2015-03-02 | 1302.477 | 2,082 | +23 | 4.35% | 2,711,757 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 2,059 | -42 | 4.31% | 2,681,800 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 2,101 | +48 | 4.39% | 2,692,008 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 2,053 | +13 | 4.29% | 2,587,027 |
| 2015-02-24 | 2015-02-18 | 1281.299 | 2,040 | +20 | 4.27% | 2,613,849 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 2,020 | -12 | 4.22% | 2,545,443 |
| 2015-02-17 | 2015-02-13 | 1270.709 | 2,032 | -12 | 4.25% | 2,582,081 |
| 2015-02-16 | 2015-02-12 | 1238.942 | 2,044 | -55 | 4.27% | 2,532,397 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 2,099 | -11 | 4.39% | 2,667,219 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 2,110 | +11 | 4.41% | 2,524,794 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 2,099 | -27 | 4.39% | 2,578,312 |
| 2015-02-10 | 2015-02-06 | 1281.299 | 2,126 | -69 | 4.45% | 2,724,041 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 2,195 | -2 | 4.59% | 2,928,667 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 2,197 | +74 | 4.59% | 2,931,336 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 2,123 | -47 | 4.44% | 2,922,526 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 2,170 | -11 | 4.54% | 5,193,177 |
| 2015-02-03 | 2015-01-30 | 2297.866 | 2,181 | +20 | 4.56% | 5,011,646 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 2,161 | +9 | 4.52% | 4,988,572 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 2,152 | +35 | 4.50% | 4,899,432 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 2,117 | -73 | 4.43% | 4,909,417 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 2,190 | +69 | 4.58% | 5,333,803 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 2,121 | -121 | 4.44% | 5,727,246 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 2,242 | -4 | 4.69% | 6,172,683 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 2,246 | +465 | 4.70% | 6,064,778 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 1,781 | +58 | 3.72% | 5,752,131 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 1,723 | +63 | 3.60% | 5,838,486 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 1,660 | +2 | 3.47% | 6,152,351 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 1,658 | -18 | 3.47% | 6,408,293 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 1,676 | -3 | 3.50% | 7,010,292 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 1,679 | +11 | 3.51% | 6,845,047 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 1,668 | -2 | 3.49% | 6,535,258 |
| 2015-01-12 | 2015-01-08 | 3706.236 | 1,670 | +19 | 3.49% | 6,189,414 |
| 2015-01-09 | 2015-01-07 | 3759.182 | 1,651 | +5 | 3.45% | 6,206,409 |
| 2015-01-08 | 2015-01-06 | 3441.505 | 1,646 | -6 | 3.44% | 5,664,716 |
| 2015-01-07 | 2015-01-05 | 3600.343 | 1,652 | +4 | 3.45% | 5,947,767 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 1,648 | -12 | 3.45% | 6,107,876 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 1,660 | +10 | 3.47% | 5,712,898 |
| 2015-01-02 | 2014-12-29 | 3176.773 | 1,650 | +8 | 3.45% | 5,241,676 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 1,642 | -3 | 3.43% | 5,477,075 |
| 2014-12-29 | 2014-12-22 | 3494.451 | 1,645 | +11 | 3.44% | 5,748,372 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 1,634 | -25 | 3.42% | 5,709,933 |
| 2014-12-22 | 2014-12-18 | 3706.236 | 1,659 | -3 | 3.47% | 6,148,645 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 1,662 | +28 | 3.48% | 6,071,767 |
| 2014-12-18 | 2014-12-16 | 3812.128 | 1,634 | +5 | 3.42% | 6,229,017 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 1,629 | +13 | 3.41% | 6,468,705 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 1,616 | +58 | 3.38% | 6,417,082 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 1,558 | +25 | 3.26% | 7,176,649 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 1,533 | +4 | 3.21% | 6,980,324 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 1,529 | -12 | 3.20% | 7,447,839 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 1,541 | -42 | 3.22% | 7,506,292 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 1,583 | -9 | 3.31% | 8,129,946 |
| 2014-12-04 | 2014-12-02 | 5294.622 | 1,592 | -14 | 3.33% | 8,429,039 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 1,606 | +3 | 3.36% | 8,673,227 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 1,603 | +2 | 3.35% | 8,996,516 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 1,601 | -30 | 3.35% | 8,985,292 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 1,631 | +9 | 3.41% | 8,980,950 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 1,622 | +23 | 3.39% | 9,274,908 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 1,599 | -8 | 3.34% | 8,974,067 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 1,607 | +47 | 3.36% | 9,699,642 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 1,560 | +46 | 3.26% | 9,415,956 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 1,514 | +13 | 3.17% | 11,062,160 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 1,501 | +35 | 3.14% | 11,126,119 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 1,466 | +892 | 3.07% | 12,729,543 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 574 | +7 | 10.80% | 4,984,146 |
| 2014-11-17 | 2014-11-13 | 8894.966 | 567 | -2 | 10.67% | 5,043,445 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 569 | -3 | 10.71% | 5,181,741 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 572 | +13 | 10.76% | 5,511,914 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 559 | -2 | 10.52% | 4,794,704 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 561 | -19 | 10.56% | 5,108,887 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 580 | -38 | 10.92% | 5,896,091 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 618 | +147 | 11.63% | 7,591,218 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 471 | -11 | 8.86% | 4,089,778 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 482 | -4,099 | 9.07% | 3,981,132 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 4,581 | +3,761 | 86.21% | 47,433,284 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 820 | -1 | 8.62% | 9,412,401 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 821 | -4 | 8.63% | 10,298,260 |
| 2014-10-17 | 2014-10-15 | 13076.067 | 825 | +3 | 8.68% | 10,787,755 |
| 2014-10-16 | 2014-10-14 | 13608.576 | 822 | +15 | 8.64% | 11,186,250 |
| 2014-10-15 | 2014-10-13 | 13904.415 | 807 | -7 | 8.49% | 11,220,863 |
| 2014-10-14 | 2014-10-10 | 13608.576 | 814 | -7 | 8.56% | 11,077,381 |
| 2014-10-13 | 2014-10-09 | 13786.079 | 821 | -7 | 8.63% | 11,318,371 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 828 | -8 | 8.71% | 11,414,874 |
| 2014-10-08 | 2014-10-06 | 12188.551 | 836 | -3 | 8.79% | 10,189,629 |
| 2014-10-07 | 2014-10-03 | 11951.880 | 839 | -1 | 8.82% | 10,027,627 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 840 | +15 | 8.83% | 9,940,177 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 825 | -3 | 8.68% | 10,104,368 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 828 | +1 | 8.71% | 10,729,001 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 827 | +7 | 8.70% | 10,667,112 |
| 2014-09-25 | 2014-09-23 | 13490.241 | 820 | -2 | 8.62% | 11,061,997 |
| 2014-09-24 | 2014-09-22 | 13490.241 | 822 | +7 | 8.64% | 11,088,978 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 815 | +10 | 8.57% | 11,090,990 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 805 | +15 | 8.47% | 10,478,604 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 790 | +15 | 8.31% | 10,283,350 |
| 2014-09-18 | 2014-09-16 | 13786.079 | 775 | +5 | 8.15% | 10,684,211 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 770 | -2 | 8.10% | 10,888,636 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 772 | +5 | 8.12% | 11,236,661 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 767 | +68 | 8.07% | 10,800,831 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 699 | +22 | 7.35% | 10,008,694 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 677 | +112 | 7.12% | 10,014,137 |
| 2014-09-10 | 2014-09-05 | 21596.219 | 565 | -19 | 5.94% | 12,201,864 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 584 | +6 | 6.14% | 12,612,192 |
| 2014-09-05 | 2014-09-03 | 21004.542 | 578 | -4 | 6.08% | 12,140,625 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 582 | +2 | 6.12% | 11,880,287 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 580 | +3 | 6.10% | 12,354,220 |
| 2014-09-01 | 2014-08-28 | 18637.833 | 577 | -1 | 6.07% | 10,754,029 |
| 2014-08-29 | 2014-08-27 | 18637.833 | 578 | +13 | 6.08% | 10,772,667 |
| 2014-08-28 | 2014-08-26 | 18933.671 | 565 | +21 | 7.12% | 10,697,524 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 544 | +175 | 6.86% | 10,460,853 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 369 | +4 | 4.65% | 7,204,854 |
| 2014-08-25 | 2014-08-21 | 20708.703 | 365 | -1 | 4.60% | 7,558,677 |
| 2014-08-22 | 2014-08-20 | 20708.703 | 366 | -2 | 4.62% | 7,579,385 |
| 2014-08-20 | 2014-08-18 | 20708.703 | 368 | -3 | 5.57% | 7,620,803 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 371 | -3 | 5.61% | 7,682,929 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 374 | +3 | 5.66% | 7,634,411 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 371 | -4 | 5.61% | 7,682,929 |
| 2014-08-13 | 2014-08-11 | 21300.380 | 375 | +12 | 5.67% | 7,987,643 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 363 | -1 | 5.49% | 7,732,038 |
| 2014-08-11 | 2014-08-07 | 21004.542 | 364 | -1 | 5.51% | 7,645,653 |
| 2014-08-08 | 2014-08-06 | 21300.380 | 365 | +7 | 5.52% | 7,774,639 |
| 2014-08-05 | 2014-08-01 | 21004.542 | 358 | +2 | 5.41% | 7,519,626 |
| 2014-08-04 | 2014-07-31 | 21004.542 | 356 | +2 | 5.38% | 7,477,617 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 354 | -3 | 5.35% | 7,540,335 |
| 2014-07-31 | 2014-07-29 | 21300.380 | 357 | +2 | 5.40% | 7,604,236 |
| 2014-07-30 | 2014-07-28 | 21004.542 | 355 | +2 | 5.37% | 7,456,612 |
| 2014-07-29 | 2014-07-25 | 20708.703 | 353 | +1 | 5.34% | 7,310,172 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 352 | +2 | 5.32% | 7,393,599 |
| 2014-07-23 | 2014-07-21 | 20708.703 | 350 | +8 | 5.29% | 7,248,046 |
| 2014-07-22 | 2014-07-18 | 20708.703 | 342 | +2 | 5.17% | 7,082,376 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 340 | +8 | 5.14% | 7,141,544 |
| 2014-07-18 | 2014-07-16 | 22187.896 | 332 | +1 | 5.02% | 7,366,381 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 331 | -4 | 5.01% | 7,344,194 |
| 2014-07-16 | 2014-07-14 | 20708.703 | 335 | +2 | 5.07% | 6,937,415 |
| 2014-07-14 | 2014-07-10 | 21004.542 | 333 | +2 | 5.04% | 6,994,512 |
| 2014-07-10 | 2014-07-08 | 20708.703 | 331 | -1 | 5.01% | 6,854,581 |
| 2014-07-09 | 2014-07-07 | 21004.542 | 332 | +2 | 5.02% | 6,973,508 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 330 | +1 | 4.99% | 7,029,125 |
| 2014-07-04 | 2014-07-02 | 21004.542 | 329 | -1 | 4.98% | 6,910,494 |
| 2014-07-03 | 2014-06-30 | 21004.542 | 330 | +1 | 4.99% | 6,931,499 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 329 | +1 | 4.98% | 6,813,163 |
| 2014-06-30 | 2014-06-26 | 21004.542 | 328 | +1 | 4.96% | 6,889,490 |
| 2014-06-26 | 2014-06-24 | 21300.380 | 327 | +3 | 4.95% | 6,965,224 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 324 | -14 | 4.90% | 6,805,471 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 338 | +13 | 5.11% | 7,499,509 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 325 | +1 | 4.92% | 7,499,509 |
| 2014-06-20 | 2014-06-18 | 24850.443 | 324 | +1 | 4.90% | 8,051,544 |
| 2014-06-18 | 2014-06-16 | 23371.250 | 323 | -1 | 4.89% | 7,548,914 |
| 2014-06-16 | 2014-06-12 | 24258.766 | 324 | +2 | 5.88% | 7,859,840 |
| 2014-06-13 | 2014-06-11 | 24850.443 | 322 | +1 | 5.84% | 8,001,843 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 321 | +5 | 5.83% | 7,597,136 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 316 | +5 | 5.74% | 7,385,315 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 311 | -2 | 5.64% | 7,452,470 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 313 | +8 | 5.68% | 7,592,994 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 305 | +3 | 5.54% | 7,489,154 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 302 | +1 | 5.48% | 7,594,177 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 301 | +3 | 5.46% | 7,836,173 |
| 2014-05-29 | 2014-05-27 | 26625.475 | 298 | +2 | 5.41% | 7,934,392 |
| 2014-05-27 | 2014-05-23 | 26921.314 | 296 | +4 | 5.37% | 7,968,709 |
| 2014-05-23 | 2014-05-21 | 26625.475 | 292 | +1 | 5.30% | 7,774,639 |
| 2014-05-22 | 2014-05-20 | 27808.830 | 291 | +4 | 5.28% | 8,092,369 |
| 2014-05-21 | 2014-05-19 | 27808.830 | 287 | +2 | 5.21% | 7,981,134 |
| 2014-05-20 | 2014-05-16 | 29583.861 | 285 | -2 | 5.17% | 8,431,400 |
| 2014-05-19 | 2014-05-15 | 30175.539 | 287 | +1 | 5.21% | 8,660,380 |
| 2014-05-16 | 2014-05-14 | 29288.023 | 286 | +1 | 5.19% | 8,376,374 |
| 2014-05-15 | 2014-05-13 | 28992.184 | 285 | -1 | 5.17% | 8,262,772 |
| 2014-05-14 | 2014-05-12 | 27808.830 | 286 | +1 | 5.19% | 7,953,325 |
| 2014-05-13 | 2014-05-09 | 27808.830 | 285 | +2 | 5.17% | 7,925,516 |
| 2014-05-09 | 2014-05-07 | 28104.668 | 283 | -4 | 5.14% | 7,953,621 |
| 2014-05-08 | 2014-05-05 | 30175.539 | 287 | +2 | 5.21% | 8,660,380 |
| 2014-05-07 | 2014-05-02 | 28992.184 | 285 | -1 | 5.17% | 8,262,772 |
| 2014-05-05 | 2014-04-30 | 30175.539 | 286 | -1 | 5.19% | 8,630,204 |
| 2014-05-02 | 2014-04-29 | 30767.216 | 287 | +2 | 5.21% | 8,830,191 |
| 2014-04-30 | 2014-04-28 | 30175.539 | 285 | -1 | 5.17% | 8,600,028 |
| 2014-04-28 | 2014-04-24 | 31358.893 | 286 | -1 | 5.19% | 8,968,643 |
| 2014-04-25 | 2014-04-23 | 30175.539 | 287 | +1 | 5.21% | 8,660,380 |
| 2014-04-16 | 2014-04-14 | 31358.893 | 286 | -2 | 5.19% | 8,968,643 |
| 2014-04-15 | 2014-04-11 | 31950.570 | 288 | -1 | 5.23% | 9,201,764 |
| 2014-04-14 | 2014-04-10 | 31950.570 | 289 | -1 | 5.25% | 9,233,715 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 290 | -2 | 5.26% | 9,608,838 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 292 | +18 | 5.30% | 9,847,876 |
| 2014-04-07 | 2014-04-03 | 31358.893 | 274 | +2 | 4.97% | 8,592,337 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 272 | +1 | 4.94% | 8,529,619 |
| 2014-03-31 | 2014-03-27 | 33725.602 | 271 | +1 | 5.41% | 9,139,638 |
| 2014-03-28 | 2014-03-26 | 33725.602 | 270 | -1 | 5.39% | 9,105,913 |
| 2014-03-25 | 2014-03-21 | 33133.925 | 271 | +1 | 5.41% | 8,979,294 |
| 2014-03-24 | 2014-03-20 | 33133.925 | 270 | -1 | 5.39% | 8,946,160 |
| 2014-03-21 | 2014-03-19 | 34317.279 | 271 | -1 | 5.41% | 9,299,983 |
| 2014-03-19 | 2014-03-17 | 33725.602 | 272 | -1 | 5.43% | 9,173,364 |
| 2014-03-17 | 2014-03-13 | 34317.279 | 273 | +1 | 5.45% | 9,368,617 |
| 2014-03-14 | 2014-03-12 | 34317.279 | 272 | -2 | 5.43% | 9,334,300 |
| 2014-03-13 | 2014-03-11 | 34908.956 | 274 | -5 | 5.47% | 9,565,054 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 279 | -2 | 5.57% | 9,739,599 |
| 2014-03-07 | 2014-03-05 | 34908.956 | 281 | -1 | 5.61% | 9,809,417 |
| 2014-03-06 | 2014-03-04 | 36092.311 | 282 | -2 | 5.63% | 10,178,032 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 284 | +1 | 5.67% | 9,914,144 |
| 2014-02-28 | 2014-02-26 | 36683.988 | 283 | -5 | 5.65% | 10,381,569 |
| 2014-02-26 | 2014-02-24 | 36092.311 | 288 | -1 | 5.75% | 10,394,585 |
| 2014-02-21 | 2014-02-19 | 36683.988 | 289 | -6 | 5.77% | 10,601,673 |
| 2014-02-20 | 2014-02-18 | 36683.988 | 295 | +2 | 5.88% | 10,821,776 |
| 2014-02-19 | 2014-02-17 | 37867.342 | 293 | +31 | 5.85% | 11,095,131 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 262 | +15 | 5.23% | 10,076,263 |
| 2014-02-14 | 2014-02-12 | 34908.956 | 247 | +9 | 4.93% | 8,622,512 |
| 2014-02-13 | 2014-02-11 | 34908.956 | 238 | +8 | 4.75% | 8,308,332 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 230 | +1 | 4.59% | 8,029,060 |
| 2014-02-04 | 2014-01-28 | 34317.279 | 229 | +1 | 4.57% | 7,858,657 |
| 2014-01-29 | 2014-01-27 | 34317.279 | 228 | +5 | 4.55% | 7,824,340 |
| 2014-01-28 | 2014-01-24 | 36092.311 | 223 | +18 | 4.45% | 8,048,585 |
| 2014-01-27 | 2014-01-23 | 36092.311 | 205 | +3 | 4.09% | 7,398,924 |
| 2014-01-23 | 2014-01-21 | 36092.311 | 202 | +1 | 4.03% | 7,290,647 |
| 2014-01-22 | 2014-01-20 | 35500.634 | 201 | -6 | 4.01% | 7,135,627 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 207 | +2 | 4.13% | 7,103,677 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 205 | +13 | 4.09% | 7,277,630 |
| 2014-01-10 | 2014-01-08 | 33133.925 | 192 | -2 | 3.83% | 6,361,714 |
| 2014-01-09 | 2014-01-07 | 34908.956 | 194 | -2 | 3.87% | 6,772,338 |
| 2014-01-08 | 2014-01-06 | 32542.247 | 196 | -1 | 3.91% | 6,378,280 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 197 | -2 | 3.93% | 6,643,944 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 199 | +3 | 3.97% | 6,240,420 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 196 | +4 | 3.91% | 6,030,374 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 192 | -1 | 3.83% | 6,475,316 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 193 | +6 | 3.85% | 6,851,622 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 187 | +2 | 3.73% | 6,749,262 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 185 | +4 | 3.69% | 7,114,919 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 181 | +119 | 3.61% | 6,853,989 |
| 2013-12-16 | 2013-12-12 | 42009.083 | 62 | +5 | 7.42% | 2,604,563 |
| 2013-12-11 | 2013-12-09 | 45559.146 | 57 | -1 | 6.82% | 2,596,871 |
| 2013-12-10 | 2013-12-06 | 47334.178 | 58 | +3 | 6.94% | 2,745,382 |
| 2013-12-09 | 2013-12-05 | 49109.210 | 55 | +1 | 6.58% | 2,701,007 |
| 2013-12-05 | 2013-12-03 | 44375.792 | 54 | +2 | 6.46% | 2,396,293 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 52 | -1,850 | 6.22% | 2,369,076 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 1,902 | +1,784 | 227.66% | 110,222,867 |
| 2013-11-19 | 2013-11-15 | 56051.000 | 118 | -1 | 5.67% | 6,614,018 |
| 2013-11-18 | 2013-11-14 | 60801.085 | 119 | +2 | 5.72% | 7,235,329 |
| 2013-11-15 | 2013-11-13 | 53200.949 | 117 | -2 | 5.62% | 6,224,511 |
| 2013-11-14 | 2013-11-12 | 54150.966 | 119 | -1 | 5.72% | 6,443,965 |
| 2013-11-13 | 2013-11-11 | 57001.017 | 120 | +1 | 5.77% | 6,840,122 |
| 2013-11-08 | 2013-11-06 | 59851.068 | 119 | -1 | 5.72% | 7,122,277 |
| 2013-11-06 | 2013-11-04 | 56051.000 | 120 | -2 | 5.77% | 6,726,120 |
| 2013-11-04 | 2013-10-31 | 54150.966 | 122 | -4 | 5.86% | 6,606,418 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 126 | +2 | 6.05% | 6,942,724 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 124 | +5 | 5.96% | 6,950,324 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 119 | -5 | 5.72% | 5,652,601 |
| 2013-10-28 | 2013-10-24 | 42750.763 | 124 | -1 | 5.96% | 5,301,095 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 125 | -2 | 6.01% | 5,343,845 |
| 2013-10-24 | 2013-10-22 | 42750.763 | 127 | +1 | 6.10% | 5,429,347 |
| 2013-10-22 | 2013-10-18 | 43700.780 | 126 | -2 | 6.05% | 5,506,298 |
| 2013-10-21 | 2013-10-17 | 41800.746 | 128 | -1 | 6.15% | 5,350,495 |
| 2013-10-18 | 2013-10-16 | 42750.763 | 129 | -3 | 6.20% | 5,514,848 |
| 2013-10-17 | 2013-10-15 | 43700.780 | 132 | +1 | 6.34% | 5,768,503 |
| 2013-10-16 | 2013-10-11 | 44650.797 | 131 | -1 | 6.29% | 5,849,254 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 132 | -4 | 6.34% | 5,893,905 |
| 2013-10-11 | 2013-10-09 | 41800.746 | 136 | -1 | 6.53% | 5,684,901 |
| 2013-10-10 | 2013-10-08 | 41800.746 | 137 | +2 | 6.58% | 5,726,702 |
| 2013-10-09 | 2013-10-07 | 41800.746 | 135 | +4 | 6.49% | 5,643,101 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 131 | -12 | 6.29% | 6,098,159 |
| 2013-10-07 | 2013-10-03 | 60801.085 | 143 | +1 | 6.87% | 8,694,555 |
| 2013-10-04 | 2013-10-02 | 60801.085 | 142 | +1 | 6.82% | 8,633,754 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 141 | +6 | 6.77% | 8,439,001 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 135 | +4 | 6.49% | 8,336,399 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 131 | +19 | 6.29% | 8,089,394 |
| 2013-09-25 | 2013-09-23 | 66501.187 | 112 | +2 | 5.38% | 7,448,133 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 110 | +1 | 5.29% | 7,315,131 |
| 2013-09-23 | 2013-09-18 | 69351.238 | 109 | +2 | 6.28% | 7,559,285 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 107 | -4 | 6.17% | 7,522,234 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 111 | +2 | 6.40% | 8,330,699 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 109 | +23 | 6.28% | 9,216,114 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 86 | +8 | 4.96% | 5,228,893 |
| 2013-09-12 | 2013-09-10 | 65551.170 | 78 | +1 | 4.50% | 5,112,991 |
| 2013-09-11 | 2013-09-09 | 66501.187 | 77 | +8 | 4.44% | 5,120,591 |
| 2013-09-10 | 2013-09-06 | 66501.187 | 69 | +1 | 3.98% | 4,588,582 |
| 2013-09-02 | 2013-08-29 | 65551.170 | 68 | +1 | 3.92% | 4,457,480 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 67 | +4 | 3.86% | 4,391,928 |
| 2013-08-28 | 2013-08-26 | 68401.221 | 63 | +1 | 3.63% | 4,309,277 |
| 2013-08-27 | 2013-08-23 | 71251.272 | 62 | +1 | 3.57% | 4,417,579 |
| 2013-08-26 | 2013-08-22 | 72201.288 | 61 | -1 | 3.52% | 4,404,279 |
| 2013-08-22 | 2013-08-20 | 76001.356 | 62 | +1 | 3.57% | 4,712,084 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 61 | -1 | 3.52% | 4,636,083 |
| 2013-08-15 | 2013-08-12 | 76001.356 | 62 | +1 | 3.57% | 4,712,084 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 61 | +1 | 3.52% | 4,462,230 |
| 2013-08-08 | 2013-08-06 | 74101.322 | 60 | +2 | 3.46% | 4,446,079 |
| 2013-08-07 | 2013-08-05 | 76001.356 | 58 | +1 | 3.34% | 4,408,079 |
| 2013-08-06 | 2013-08-02 | 75051.339 | 57 | -1 | 3.29% | 4,277,926 |
| 2013-08-05 | 2013-08-01 | 76001.356 | 58 | +2 | 3.34% | 4,408,079 |
| 2013-08-02 | 2013-07-31 | 76001.356 | 56 | +1 | 3.23% | 4,256,076 |
| 2013-07-29 | 2013-07-25 | 76951.373 | 55 | -1 | 3.17% | 4,232,326 |
| 2013-07-26 | 2013-07-24 | 77901.390 | 56 | +3 | 3.23% | 4,362,478 |
| 2013-07-23 | 2013-07-19 | 76951.373 | 53 | +1 | 3.06% | 4,078,423 |
| 2013-07-22 | 2013-07-18 | 79801.424 | 52 | +1 | 3.00% | 4,149,674 |
| 2013-07-19 | 2013-07-17 | 79801.424 | 51 | +1 | 2.94% | 4,069,873 |
| 2013-07-18 | 2013-07-16 | 81701.458 | 50 | +2 | 2.88% | 4,085,073 |
| 2013-07-10 | 2013-07-08 | 86451.543 | 48 | +1 | 2.77% | 4,149,674 |
| 2013-07-03 | 2013-06-28 | 88351.577 | 47 | +1 | 2.71% | 4,152,524 |
| 2013-07-02 | 2013-06-27 | 91201.628 | 46 | +1 | 2.65% | 4,195,275 |
| 2013-06-27 | 2013-06-25 | 86451.543 | 45 | -1 | 2.59% | 3,890,319 |
| 2013-06-26 | 2013-06-24 | 89301.594 | 46 | -1 | 2.65% | 4,107,873 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 47 | +1 | 2.71% | 4,331,127 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 46 | +12 | 2.65% | 4,719,684 |
| 2013-06-21 | 2013-06-19 | 110201.967 | 34 | +1 | 7.84% | 3,746,867 |
| 2013-06-18 | 2013-06-14 | 112102.001 | 33 | +1 | 7.61% | 3,699,366 |
| 2013-06-17 | 2013-06-13 | 109251.950 | 32 | -1 | 7.38% | 3,496,062 |
| 2013-06-10 | 2013-06-06 | 118752.119 | 33 | +1 | 7.61% | 3,918,820 |
| 2013-06-07 | 2013-06-05 | 124452.221 | 32 | -1 | 7.38% | 3,982,471 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 33 | +5 | 7.61% | 4,890,687 |
| 2013-05-23 | 2013-05-21 | 115902.068 | 28 | +1 | 6.46% | 3,245,258 |
| 2013-05-22 | 2013-05-20 | 108776.941 | 27 | +1 | 6.23% | 2,936,977 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 26 | -9 | 6.00% | 2,864,000 |
| 2013-05-20 | 2013-05-15 | 110842.326 | 35 | +1 | 5.85% | 3,879,481 |
| 2013-05-15 | 2013-05-13 | 107400.018 | 34 | +1 | 5.68% | 3,651,601 |
| 2013-05-03 | 2013-04-30 | 90876.938 | 33 | +1 | 5.52% | 2,998,939 |
| 2013-05-02 | 2013-04-29 | 90876.938 | 32 | +2 | 5.35% | 2,908,062 |
| 2013-04-29 | 2013-04-25 | 87434.630 | 30 | +1 | 5.01% | 2,623,039 |
| 2013-04-25 | 2013-04-23 | 90876.938 | 29 | -1 | 4.85% | 2,635,431 |
| 2013-04-23 | 2013-04-19 | 84680.783 | 30 | +3 | 5.01% | 2,540,423 |
| 2013-04-12 | 2013-04-10 | 82615.398 | 27 | -1 | 4.51% | 2,230,616 |
| 2013-04-11 | 2013-04-09 | 85369.245 | 28 | +1 | 4.68% | 2,390,339 |
| 2013-04-10 | 2013-04-08 | 83303.860 | 27 | +1 | 4.51% | 2,249,204 |
| 2013-04-09 | 2013-04-05 | 128742.329 | 26 | +1 | 4.35% | 3,347,301 |
| 2013-04-05 | 2013-04-02 | 123923.098 | 25 | +2 | 4.18% | 3,098,077 |
| 2013-03-25 | 2013-03-21 | 148019.255 | 23 | +2 | 3.84% | 3,404,443 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 21 | +1 | 3.51% | 3,484,304 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 20 | +2 | 3.34% | 3,786,539 |
| 2013-03-13 | 2013-03-11 | 234076.962 | 18 | +1 | 3.01% | 4,213,385 |
| 2013-03-12 | 2013-03-08 | 234076.962 | 17 | -1 | 2.84% | 3,979,308 |
| 2013-03-11 | 2013-03-07 | 240961.579 | 18 | +1 | 3.01% | 4,337,308 |
| 2013-02-28 | 2013-02-26 | 237519.270 | 17 | +1 | 2.84% | 4,037,828 |
| 2013-02-26 | 2013-02-22 | 254730.812 | 16 | +2 | 2.67% | 4,075,693 |
| 2013-02-21 | 2013-02-19 | 261615.428 | 14 | +2 | 2.34% | 3,662,616 |
| 2013-02-18 | 2013-02-14 | 254730.812 | 12 | -1 | 2.01% | 3,056,770 |
| 2013-02-14 | 2013-02-07 | 268500.045 | 13 | +1 | 2.61% | 3,490,501 |
| 2013-01-31 | 2013-01-29 | 316692.360 | 12 | +1 | 2.41% | 3,800,308 |
| 2013-01-25 | 2013-01-23 | 323576.977 | 11 | +1 | 2.21% | 3,559,347 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 10 | +5 | 2.01% | 3,029,231 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 5 | -84 | 6.02% | 1,721,154 |
| 2012-12-12 | 2012-12-10 | 361059.889 | 89 | +79 | 107.09% | 32,134,330 |
| 2012-12-06 | 2012-12-04 | 501812.049 | 10 | -1 | 5.35% | 5,018,120 |
| 2012-11-02 | 2012-10-31 | 385538.526 | 11 | -1 | 5.88% | 4,240,924 |
| 2012-10-08 | 2012-10-04 | 477333.413 | 12 | -1 | 6.42% | 5,728,001 |
| 2012-10-05 | 2012-10-03 | 489572.731 | 13 | +1 | 6.95% | 6,364,446 |
| 2012-10-04 | 2012-09-28 | 477333.413 | 12 | -1 | 9.63% | 5,728,001 |
| 2012-10-03 | 2012-09-27 | 483453.072 | 13 | +1 | 10.43% | 6,284,890 |
| 2012-09-19 | 2012-09-17 | 501812.049 | 12 | +1 | 9.63% | 6,021,745 |
| 2012-09-17 | 2012-09-13 | 501812.049 | 11 | -1 | 8.82% | 5,519,933 |
| 2012-09-04 | 2012-08-31 | 477333.413 | 12 | -1 | 9.63% | 5,728,001 |
| 2012-08-20 | 2012-08-16 | 526290.686 | 13 | +1 | 10.43% | 6,841,779 |
| 2012-08-17 | 2012-08-15 | 471213.754 | 12 | +1 | 9.63% | 5,654,565 |
| 2012-08-15 | 2012-08-13 | 489572.731 | 11 | +1 | 8.82% | 5,385,300 |
| 2012-08-09 | 2012-08-07 | 611965.914 | 10 | +1 | 8.02% | 6,119,659 |
| 2012-07-27 | 2012-07-25 | 691521.483 | 9 | -1 | 8.50% | 6,223,693 |
| 2012-07-26 | 2012-07-24 | 783316.370 | 10 | +1 | 9.44% | 7,833,164 |
| 2012-07-24 | 2012-07-20 | 893470.234 | 9 | +1 | 8.50% | 8,041,232 |
| 2012-07-23 | 2012-07-19 | 636444.550 | 8 | +1 | 7.55% | 5,091,556 |
| 2012-07-10 | 2012-07-06 | 820034.325 | 7 | +1 | 6.61% | 5,740,240 |
| 2012-07-06 | 2012-07-04 | 783316.370 | 6 | +1 | 5.66% | 4,699,898 |
| 2012-06-20 | 2012-06-18 | 1028102.735 | 5 | +1 | 4.72% | 5,140,514 |
| 2012-05-31 | 2012-05-29 | 997504.440 | 4 | +1 | 4.45% | 3,990,018 |
| 2012-05-09 | 2012-05-07 | 1346325.011 | 3 | -1 | 3.33% | 4,038,975 |
| 2012-04-24 | 2012-04-20 | 1499316.489 | 4 | +1 | 4.45% | 5,997,266 |
| 2011-04-28 | 2011-04-26 | 2478461.951 | 3 | -1 | 3.33% | 7,435,386 |
| 2011-03-04 | 2011-03-02 | 3182222.752 | 4 | +1 | 4.45% | 12,728,891 |
| 2010-05-10 | 2010-05-06 | 2004188.368 | 3 | -1 | 4.55% | 6,012,565 |
| 2010-04-09 | 2010-04-07 | 2282547.863 | 4 | +1 | 6.07% | 9,130,191 |
| 2010-03-17 | 2010-03-15 | 2087696.217 | 3 | +1 | 4.55% | 6,263,089 |
| 2010-02-03 | 2010-02-01 | 1892844.570 | 2 | -1 | 3.03% | 3,785,689 |
| 2010-01-13 | 2010-01-11 | 2115532.166 | 3 | +1 | 4.55% | 6,346,596 |
| 2009-12-03 | 2009-12-01 | 1948516.469 | 2 | -1 | 3.03% | 3,897,033 |
| 2009-12-02 | 2009-11-30 | 1948516.469 | 3 | +1 | 4.55% | 5,845,549 |
| 2009-11-05 | 2009-11-03 | 2477399.510 | 2 | +1 | 3.03% | 4,954,799 |
| 2009-10-30 | 2009-10-28 | 2560907.359 | 1 | +1 | 7.58% | 2,560,907 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -13 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 13 | +12 | 98.57% | 38,357,938 |
| 2009-10-07 | 2009-10-05 | 2424820.495 | 1 | -1 | 7.58% | 2,424,820 |
| 2009-07-23 | 2009-07-21 | 4815000.696 | 2 | -1 | 9.44% | 9,630,001 |
| 2009-06-24 | 2009-06-22 | 4849640.989 | 3 | +1 | 14.15% | 14,548,923 |
| 2009-05-25 | 2009-05-21 | 5022842.453 | 2 | +1 | 9.44% | 10,045,685 |
| 2009-01-21 | 2009-01-19 | 6165972.115 | 1 | +1 | 4.72% | 6,165,972 |
| 2008-12-18 | 2008-12-16 | 4975605.690 | 0 | -1 | ||
| 2008-10-10 | 2008-10-08 | 6172270.350 | 1 | +1 | 18.87% | 6,172,270 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -73 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 73 | +72 | 1377.59% | 919,542,317 |
| 2008-02-04 | 2008-01-31 | 35270116.284 | 1 | +1 | 21.38% | 35,270,116 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy