History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 443,070 +0 0.04% 71,777
2025-10-13 2025-10-09 0.188 443,070 +0 0.04% 83,297
2025-10-10 2025-10-08 0.220 443,070 +0 0.04% 97,475
2025-10-09 2025-10-06 0.226 443,070 +0 0.04% 100,134
2025-10-08 2025-10-03 0.215 443,070 +0 0.04% 95,260
2025-10-06 2025-10-02 0.194 443,070 +110,000 0.04% 85,956
2025-09-29 2025-09-25 0.201 333,070 +120,000 0.03% 66,947
2025-09-15 2025-09-11 0.242 213,070 -85,000 0.02% 51,563
2025-09-09 2025-09-05 0.255 298,070 +120,000 0.03% 76,008
2025-09-08 2025-09-04 0.350 178,070 +85,000 0.02% 62,324
2025-08-22 2025-08-20 0.070 93,070 -200,000 0.01% 6,515
2025-08-19 2025-08-15 0.073 293,070 +200,000 0.03% 21,394
2025-08-01 2025-07-30 0.070 93,070 -100,000 0.01% 6,515
2025-07-29 2025-07-25 0.071 193,070 +100,000 0.02% 13,708
2025-02-14 2025-02-12 0.127 93,070 -215,000 0.01% 11,820
2025-02-12 2025-02-10 0.128 308,070 -35,000 0.03% 39,433
2025-02-06 2025-02-04 0.092 343,070 +20,000 0.03% 31,562
2025-02-04 2025-01-28 0.095 323,070 +5,000 0.03% 30,692
2025-01-17 2025-01-15 0.089 318,070 +60,000 0.09% 28,308
2025-01-14 2025-01-10 0.090 258,070 -500,000 0.08% 23,226
2024-11-15 2024-11-13 0.086 758,070 +60,000 0.22% 65,194
2024-10-18 2024-10-16 0.091 698,070 +500,000 0.21% 63,524
2024-10-02 2024-09-27 0.100 198,070 -1,750 0.06% 19,807
2024-08-06 2024-08-02 0.176 199,820 +55,000 0.06% 35,168
2024-08-05 2024-08-01 0.182 144,820 +40,000 0.04% 26,357
2024-08-02 2024-07-31 0.187 104,820 +45,000 0.03% 19,601
2024-08-01 2024-07-30 0.184 59,820 +30,000 0.02% 11,007
2024-06-14 2024-06-12 0.450 29,820 -130,000 0.01% 13,419
2024-06-13 2024-06-11 0.430 159,820 +130,000 0.05% 68,723
2024-06-11 2024-06-06 0.400 29,820 -65,000 0.01% 11,928
2024-06-07 2024-06-05 0.380 94,820 +65,000 0.03% 36,032
2024-06-06 2024-06-04 0.370 29,820 -10,000 0.01% 11,033
2024-05-31 2024-05-29 0.330 39,820 +10,000 0.01% 13,141
2024-05-27 2024-05-23 0.255 29,820 -10,000 0.01% 7,604
2024-05-24 2024-05-22 0.255 39,820 +10,000 0.01% 10,154
2023-08-28 2023-08-24 0.530 29,820 -15,000 0.03% 15,805
2023-08-11 2023-08-09 0.840 44,820 -30,000 0.04% 37,649
2023-07-20 2023-07-18 0.560 74,820 -1 0.14% 41,899
2023-07-05 2023-07-03 0.560 74,821 +6,000 0.14% 41,900
2023-06-23 2023-06-20 0.560 68,821 +8,500 0.13% 38,540
2023-06-19 2023-06-15 0.560 60,321 -25,000 0.11% 33,780
2023-05-29 2023-05-24 0.640 85,321 -7,500 0.16% 54,605
2023-05-24 2023-05-22 0.680 92,821 +7,500 0.17% 63,118
2023-05-23 2023-05-19 0.720 85,321 -6,000 0.16% 61,431
2023-05-22 2023-05-18 0.720 91,321 -25,000 0.17% 65,751
2023-05-19 2023-05-17 0.760 116,321 +56,000 0.22% 88,404
2023-05-17 2023-05-15 0.720 60,321 -14,500 0.11% 43,431
2023-05-15 2023-05-11 0.680 74,821 +25,000 0.14% 50,878
2023-05-12 2023-05-10 0.680 49,821 +14,500 0.09% 33,878
2023-03-24 2023-03-22 1.800 35,321 +2,500 0.07% 63,578
2022-11-16 2022-11-14 2.880 32,821 +10,500 0.06% 94,524
2022-10-06 2022-10-03 3.280 22,321 -4,000 0.04% 73,213
2022-09-29 2022-09-27 3.200 26,321 -500 0.05% 84,227
2022-09-06 2022-09-02 3.080 26,821 -1,500 0.07% 82,609
2022-08-09 2022-08-05 3.240 28,321 +1,500 0.07% 91,760
2022-08-08 2022-08-04 3.120 26,821 +4,500 0.07% 83,682
2022-08-02 2022-07-29 3.160 22,321 -1,000 0.06% 70,534
2022-07-29 2022-07-27 3.120 23,321 -1,500 0.06% 72,762
2022-07-06 2022-07-04 3.640 24,821 -7,500 0.09% 90,348
2022-07-05 2022-06-30 3.680 32,321 +7,500 0.12% 118,941
2022-06-20 2022-06-16 3.560 24,821 +2,500 0.09% 88,363
2022-04-27 2022-04-25 4.800 22,321 -5,000 0.08% 107,141
2022-04-26 2022-04-22 4.560 27,321 +500 0.10% 124,584
2022-04-25 2022-04-21 5.040 26,821 +5,000 0.10% 135,178
2022-04-22 2022-04-20 4.280 21,821 +2,000 0.08% 93,394
2022-03-21 2022-03-17 4.600 19,821 +875 0.09% 91,177
2022-01-10 2022-01-06 6.720 18,946 +2,375 0.08% 127,317
2022-01-06 2022-01-04 6.760 16,571 +1,625 0.07% 112,020
2021-12-22 2021-12-20 8.040 14,946 +625 0.06% 120,166
2021-12-15 2021-12-13 8.600 14,321 +625 0.06% 123,161
2021-12-14 2021-12-10 8.600 13,696 +1,000 0.06% 117,786
2021-12-13 2021-12-09 9.200 12,696 +4,000 0.05% 116,803
2021-12-10 2021-12-08 9.400 8,696 +1,875 0.04% 81,742
2021-12-09 2021-12-07 9.920 6,821 +1,000 0.03% 67,664
2021-12-06 2021-12-02 9.760 5,821 +2,750 0.02% 56,813
2021-11-30 2021-11-26 13.400 3,071 -1,250 0.01% 41,151
2021-11-26 2021-11-24 18.400 4,321 -625 0.02% 79,506
2021-11-25 2021-11-23 18.400 4,946 -1,250 0.02% 91,006
2021-04-27 2021-04-23 20.800 6,196 +1,250 0.03% 128,877
2021-04-26 2021-04-22 20.000 4,946 +1,250 0.02% 98,920
2021-04-23 2021-04-21 19.800 3,696 -750 0.02% 73,181
2021-04-20 2021-04-16 20.000 4,446 -194 0.02% 88,920
2021-04-14 2021-04-12 20.000 4,640 -750 0.02% 92,800
2021-04-12 2021-04-08 19.800 5,390 -7 0.02% 106,722
2021-02-24 2021-02-22 18.800 5,397 -250 0.02% 101,464
2021-02-18 2021-02-16 19.600 5,647 +250 0.02% 110,681
2020-10-29 2020-10-27 12.800 5,397 -500 0.02% 69,082
2020-10-22 2020-10-20 12.000 5,897 +7 0.03% 70,764
2020-09-18 2020-09-16 9.960 5,890 +875 0.03% 58,664
2020-08-10 2020-08-06 13.000 5,015 +500 0.02% 65,195
2020-03-05 2020-03-03 18.400 4,515 +625 0.02% 83,076
2020-02-25 2020-02-21 25.200 3,890 -1,625 0.02% 98,028
2020-02-24 2020-02-20 25.600 5,515 -1,125 0.02% 141,184
2020-02-20 2020-02-18 23.200 6,640 +2,250 0.03% 154,048
2020-02-19 2020-02-17 22.000 4,390 -2,500 0.02% 96,580
2020-02-17 2020-02-13 21.200 6,890 +2,500 0.03% 146,068
2020-02-03 2020-01-30 19.000 4,390 -1,250 0.09% 83,410
2020-01-09 2020-01-07 19.044 5,640 -521 0.12% 107,406
2020-01-06 2020-01-02 17.579 6,161 -5,461 0.12% 108,302
2019-12-02 2019-11-28 19.044 11,622 -273 0.23% 221,324
2019-11-18 2019-11-14 17.579 11,895 +5,461 0.23% 209,098
2019-11-04 2019-10-31 22.706 6,434 +1,639 0.13% 146,089
2019-10-24 2019-10-22 23.438 4,795 +409 0.09% 112,386
2019-09-26 2019-09-24 21.973 4,386 +546 0.09% 96,375
2019-09-16 2019-09-12 21.973 3,840 +1,352 0.08% 84,378
2019-07-15 2019-07-11 38.820 2,488 +136 0.06% 96,583
2019-07-10 2019-07-08 35.890 2,352 -1,365 0.06% 84,413
2019-07-09 2019-07-05 35.157 3,717 +1,365 0.09% 130,680
2019-03-01 2019-02-27 58.596 2,352 -409 0.06% 137,817
2019-02-25 2019-02-21 68.850 2,761 -567 0.07% 190,094
2019-01-07 2019-01-03 64.455 3,328 -2 0.08% 214,507
2018-11-29 2018-11-27 56.398 3,330 -1,351 0.08% 187,806
2018-11-28 2018-11-26 57.131 4,681 -465 0.12% 267,429
2018-11-27 2018-11-23 56.398 5,146 +888 0.13% 290,225
2018-11-26 2018-11-22 60.793 4,258 -239 0.11% 258,856
2018-11-05 2018-11-01 54.933 4,497 -334 0.11% 247,035
2018-10-25 2018-10-23 49.806 4,831 -1,366 0.12% 240,614
2018-09-24 2018-09-20 51.271 6,197 -1,365 0.15% 317,727
2018-06-27 2018-06-25 57.863 7,562 +177 0.19% 437,561
2018-06-22 2018-06-20 62.258 7,385 -177 0.18% 459,774
2018-06-21 2018-06-19 60.060 7,562 +1,092 0.19% 454,177
2018-06-14 2018-06-12 62.258 6,470 -819 0.16% 402,808
2018-05-09 2018-05-07 55.666 7,289 -1,638 0.18% 405,748
2018-04-20 2018-04-18 49.074 8,927 +157 0.22% 438,082
2018-03-01 2018-02-27 50.539 8,770 -232 0.22% 443,224
2018-02-28 2018-02-26 52.004 9,002 -41 0.22% 468,136
2018-02-23 2018-02-21 48.341 9,043 -171 0.22% 437,151
2018-02-20 2018-02-13 45.412 9,214 +171 0.27% 418,422
2018-02-09 2018-02-07 43.947 9,043 -902 0.26% 397,410
2018-02-07 2018-02-05 48.341 9,945 +1,721 0.29% 480,755
2018-02-05 2018-02-01 54.201 8,224 -546 0.24% 445,748
2018-01-30 2018-01-26 54.201 8,770 -280 0.26% 475,342
2018-01-26 2018-01-24 52.736 9,050 -546 0.26% 477,261
2018-01-25 2018-01-23 53.468 9,596 -683 0.28% 513,083
2018-01-22 2018-01-18 54.201 10,279 +1,509 0.30% 557,131
2018-01-17 2018-01-15 55.666 8,770 +1,365 0.26% 488,189
2018-01-16 2018-01-12 57.863 7,405 +314 0.22% 428,476
2018-01-15 2018-01-11 62.990 7,091 -3,577 0.21% 446,664
2018-01-09 2018-01-05 51.271 10,668 -2 0.31% 546,960
2018-01-08 2018-01-04 49.806 10,670 -164 0.31% 531,432
2018-01-02 2017-12-28 55.666 10,834 -683 0.32% 603,083
2017-12-29 2017-12-27 51.271 11,517 -2,525 0.33% 590,489
2017-12-13 2017-12-11 43.947 14,042 -273 0.41% 617,099
2017-12-11 2017-12-07 41.749 14,315 -820 0.42% 597,642
2017-12-04 2017-11-30 47.609 15,135 +273 0.44% 720,561
2017-11-14 2017-11-10 42.482 14,862 +205 0.43% 631,364
2017-11-13 2017-11-09 42.482 14,657 +2,280 0.43% 622,655
2017-11-08 2017-11-06 40.284 12,377 -273 0.36% 498,601
2017-11-06 2017-11-02 40.284 12,650 -700 0.37% 509,598
2017-10-26 2017-10-24 38.820 13,350 +546 0.39% 518,241
2017-10-24 2017-10-20 43.214 12,804 -546 0.37% 553,315
2017-10-23 2017-10-19 42.482 13,350 +1,093 0.39% 567,132
2017-10-13 2017-10-11 43.947 12,257 +409 0.40% 538,654
2017-10-12 2017-10-10 44.679 11,848 +1,365 0.39% 529,358
2017-10-04 2017-09-29 43.947 10,483 +1,161 0.34% 460,693
2017-09-25 2017-09-21 50.539 9,322 -7 0.31% 471,121
2017-09-20 2017-09-18 48.341 9,329 +273 0.31% 450,976
2017-09-14 2017-09-12 51.271 9,056 +7 0.30% 464,311
2017-09-06 2017-09-04 54.933 9,049 -2,731 0.30% 497,092
2017-08-14 2017-08-10 45.412 11,780 -4,095 0.39% 534,948
2017-08-07 2017-08-03 43.214 15,875 +6 0.52% 686,026
2017-08-04 2017-08-02 46.144 15,869 -1,092 0.52% 732,259
2017-07-28 2017-07-26 43.947 16,961 +1,092 0.56% 745,379
2017-07-27 2017-07-25 47.609 15,869 +5,455 0.52% 755,505
2017-07-17 2017-07-13 47.609 10,414 -1,639 0.40% 495,799
2017-07-12 2017-07-10 52.004 12,053 +1,366 0.46% 626,799
2017-07-10 2017-07-06 52.736 10,687 +546 0.41% 563,590
2017-07-07 2017-07-05 54.201 10,141 -342 0.39% 549,651
2017-07-06 2017-07-04 53.468 10,483 +1,366 0.40% 560,510
2017-07-03 2017-06-29 61.525 9,117 +341 0.35% 560,926
2017-06-29 2017-06-27 68.117 8,776 -928 0.34% 597,798
2017-06-22 2017-06-20 75.442 9,704 -137 0.37% 732,087
2017-06-21 2017-06-19 73.244 9,841 +546 0.38% 720,799
2017-06-14 2017-06-12 75.442 9,295 +1,639 0.36% 701,231
2017-06-12 2017-06-08 75.442 7,656 +2,184 0.29% 577,582
2017-06-07 2017-06-05 76.174 5,472 +137 0.21% 416,825
2017-06-06 2017-06-02 76.907 5,335 +409 0.20% 410,297
2017-05-29 2017-05-25 79.836 4,926 +1,639 0.19% 393,274
2017-05-26 2017-05-24 80.569 3,287 +136 0.13% 264,830
2017-05-25 2017-05-23 84.231 3,151 +1,775 0.12% 265,412
2017-05-24 2017-05-22 94.485 1,376 +519 0.05% 130,012
2017-05-17 2017-05-15 98.880 857 +136 0.03% 84,740
2017-05-08 2017-05-04 109.134 721 -273 0.03% 78,686
2017-04-26 2017-04-24 102.542 994 +137 0.04% 101,927
2017-04-12 2017-04-10 103.275 857 -3 0.03% 88,506
2017-03-29 2017-03-27 101.810 860 +137 0.03% 87,556
2017-03-15 2017-03-13 109.867 723 +273 0.03% 79,434
2017-01-20 2017-01-18 121.586 450 -205 0.02% 54,714
2017-01-17 2017-01-13 123.783 655 -8 0.03% 81,078
2016-12-20 2016-12-16 127.445 663 -273 0.03% 84,496
2016-12-14 2016-12-12 111.332 936 -150 0.04% 104,206
2016-12-08 2016-12-06 101.810 1,086 +150 0.05% 110,565
2016-12-01 2016-11-29 113.529 936 +273 0.04% 106,263
2016-11-23 2016-11-21 139.897 663 -164 0.03% 92,752
2016-11-22 2016-11-18 129.643 827 +164 0.04% 107,214
2016-11-10 2016-11-08 181.646 663 -41 0.03% 120,431
2016-11-09 2016-11-07 171.392 704 -519 0.03% 120,660
2016-11-08 2016-11-04 150.884 1,223 +492 0.06% 184,531
2016-11-04 2016-11-02 132.572 731 -1,065 0.04% 96,910
2016-11-03 2016-11-01 123.783 1,796 -765 0.09% 222,314
2016-11-02 2016-10-31 113.529 2,561 -409 0.13% 290,747
2016-11-01 2016-10-28 108.402 2,970 -205 0.15% 321,953
2016-10-31 2016-10-27 109.867 3,175 -683 0.16% 348,827
2016-10-27 2016-10-25 106.204 3,858 -109 0.20% 409,737
2016-10-26 2016-10-24 106.204 3,967 -451 0.21% 421,313
2016-10-25 2016-10-20 103.275 4,418 +28 0.23% 456,267
2016-10-20 2016-10-18 99.612 4,390 -41 0.23% 437,299
2016-10-19 2016-10-17 94.485 4,431 +478 0.23% 418,665
2016-10-18 2016-10-14 92.288 3,953 +887 0.21% 364,814
2016-10-17 2016-10-13 146.489 3,066 -218 0.16% 449,135
2016-10-13 2016-10-11 123.051 3,284 +122 0.17% 404,098
2016-10-07 2016-10-05 131.840 3,162 +273 0.16% 416,878
2016-10-05 2016-10-03 134.037 2,889 +137 0.15% 387,234
2016-09-29 2016-09-27 140.629 2,752 +321 0.14% 387,012
2016-09-28 2016-09-26 142.827 2,431 +68 0.13% 347,212
2016-09-27 2016-09-23 146.489 2,363 +27 0.12% 346,153
2016-09-26 2016-09-22 161.138 2,336 -136 0.12% 376,418
2016-09-22 2016-09-20 168.462 2,472 -205 0.13% 416,439
2016-09-15 2016-09-13 158.208 2,677 -116 0.17% 423,523
2016-09-07 2016-09-05 148.686 2,793 +137 0.17% 415,281
2016-09-06 2016-09-02 150.151 2,656 +682 0.16% 398,801
2016-09-02 2016-08-31 151.616 1,974 +225 0.12% 299,290
2016-08-31 2016-08-29 169.927 1,749 -191 0.11% 297,203
2016-08-30 2016-08-26 180.914 1,940 +150 0.12% 350,973
2016-07-21 2016-07-19 175.787 1,790 -204 0.12% 314,658
2016-07-05 2016-06-30 161.138 1,994 +204 0.13% 321,309
2016-06-20 2016-06-16 164.800 1,790 -245 0.12% 294,992
2016-06-03 2016-06-01 216.071 2,035 -110 0.13% 439,705
2016-06-01 2016-05-30 208.747 2,145 -109 0.14% 447,762
2016-05-25 2016-05-23 190.436 2,254 +109 0.15% 429,242
2016-05-23 2016-05-19 197.760 2,145 +4 0.14% 424,195
2016-05-20 2016-05-18 186.773 2,141 +478 0.14% 399,882
2016-05-18 2016-05-16 190.436 1,663 +103 0.11% 316,694
2016-05-13 2016-05-11 208.747 1,560 +341 0.10% 325,645
2016-05-12 2016-05-10 230.720 1,219 +171 0.08% 281,248
2016-05-05 2016-05-03 168.462 1,048 -82 0.07% 176,548
2016-05-04 2016-04-29 173.589 1,130 +7 0.07% 196,156
2016-04-28 2016-04-26 179.449 1,123 -95 0.07% 201,521
2016-04-27 2016-04-25 171.392 1,218 -273 0.08% 208,755
2016-04-26 2016-04-22 169.195 1,491 -54 0.10% 252,269
2016-04-25 2016-04-21 154.546 1,545 +41 0.10% 238,773
2016-04-21 2016-04-19 153.813 1,504 -2,499 0.10% 231,335
2016-04-20 2016-04-18 169.927 4,003 +2,369 0.26% 680,218
2016-04-19 2016-04-15 155.278 1,634 -560 0.11% 253,725
2016-04-15 2016-04-13 108.402 2,194 -771 0.14% 237,834
2016-04-13 2016-04-11 96.683 2,965 -21 0.19% 286,664
2016-04-11 2016-04-07 101.077 2,986 -274 0.20% 301,817
2016-04-07 2016-04-05 102.542 3,260 -567 0.21% 334,288
2016-04-01 2016-03-30 98.880 3,827 -1,174 0.25% 378,414
2016-03-31 2016-03-29 79.836 5,001 -109 0.33% 399,262
2016-03-30 2016-03-24 80.569 5,110 +41 0.34% 411,707
2016-03-29 2016-03-23 76.174 5,069 +1,427 0.33% 386,127
2016-03-24 2016-03-22 73.977 3,642 +607 0.24% 269,424
2016-03-23 2016-03-21 84.964 3,035 +847 0.20% 257,864
2016-03-22 2016-03-18 95.218 2,188 +751 0.14% 208,336
2016-03-07 2016-03-03 103.275 1,437 -205 0.09% 148,406
2016-03-04 2016-03-02 104.740 1,642 -410 0.11% 171,982
2016-03-02 2016-02-29 102.542 2,052 -2,048 0.13% 210,417
2016-02-29 2016-02-25 108.402 4,100 +2,185 0.27% 444,447
2016-02-26 2016-02-24 98.148 1,915 +607 0.13% 187,953
2016-01-25 2016-01-21 109.867 1,308 +14 0.09% 143,706
2016-01-22 2016-01-20 128.910 1,294 +102 0.08% 166,810
2016-01-21 2016-01-19 143.559 1,192 +27 0.08% 171,122
2016-01-20 2016-01-18 157.476 1,165 +69 0.08% 183,459
2016-01-11 2016-01-07 181.646 1,096 +273 0.07% 199,084
2016-01-08 2016-01-06 208.747 823 +286 0.05% 171,799
2016-01-06 2016-01-04 252.693 537 -27 0.04% 135,696
2015-12-15 2015-12-11 289.316 564 -27 0.04% 163,174
2015-12-09 2015-12-07 285.653 591 -35 0.04% 168,821
2015-11-26 2015-11-24 292.978 626 -573 0.04% 183,404
2015-11-23 2015-11-19 292.978 1,199 +13 0.08% 351,280
2015-11-20 2015-11-18 303.964 1,186 -41 0.08% 360,502
2015-11-19 2015-11-17 292.978 1,227 -27 0.08% 359,484
2015-11-18 2015-11-16 292.978 1,254 -96 0.08% 367,394
2015-11-17 2015-11-13 289.316 1,350 -4 0.09% 390,576
2015-11-13 2015-11-11 292.978 1,354 +123 0.09% 396,692
2015-11-06 2015-11-04 373.547 1,231 +531 0.08% 459,836
2015-10-28 2015-10-26 439.467 700 -26 0.96% 307,627
2015-10-27 2015-10-23 439.467 726 -70 1.00% 319,053
2015-10-23 2015-10-20 432.142 796 -1 1.10% 343,985
2015-10-22 2015-10-19 432.142 797 -5 1.10% 344,417
2015-10-20 2015-10-16 439.467 802 -29 1.10% 352,452
2015-10-19 2015-10-15 498.062 831 +9 1.14% 413,890
2015-10-13 2015-10-09 542.009 822 -475 1.13% 445,531
2015-10-12 2015-10-08 414.354 1,297 +293 1.79% 537,418
2015-10-09 2015-10-07 450.701 1,004 -2,985 1.38% 452,504
2015-10-08 2015-10-06 536.116 3,989 -195 1.36% 2,138,568
2015-10-07 2015-10-05 490.683 4,184 +115 1.43% 2,053,016
2015-10-06 2015-10-02 490.683 4,069 +106 1.39% 1,996,588
2015-10-05 2015-09-30 499.769 3,963 -79 1.35% 1,980,586
2015-10-02 2015-09-29 499.769 4,042 +41 1.38% 2,020,068
2015-09-30 2015-09-25 499.769 4,001 +149 1.37% 1,999,577
2015-09-29 2015-09-24 499.769 3,852 +4 1.32% 1,925,112
2015-09-24 2015-09-22 545.203 3,848 -379 1.32% 2,097,941
2015-09-22 2015-09-18 425.258 4,227 -50 1.44% 1,797,567
2015-09-21 2015-09-17 419.806 4,277 +132 1.46% 1,795,512
2015-09-18 2015-09-16 430.710 4,145 -49 1.42% 1,785,295
2015-09-16 2015-09-14 401.633 4,194 +49 1.43% 1,684,448
2015-09-11 2015-09-09 405.268 4,145 -33 1.42% 1,679,834
2015-09-08 2015-09-04 354.382 4,178 +89 1.43% 1,480,608
2015-09-07 2015-09-02 358.017 4,089 -33 1.40% 1,463,930
2015-09-02 2015-08-31 374.373 4,122 +33 1.41% 1,543,164
2015-09-01 2015-08-28 374.373 4,089 -64 1.40% 1,530,810
2015-08-28 2015-08-26 358.017 4,153 -66 1.42% 1,486,843
2015-08-26 2015-08-24 374.373 4,219 +69 1.44% 1,579,479
2015-08-25 2015-08-21 423.441 4,150 +22 1.42% 1,757,280
2015-08-24 2015-08-20 499.769 4,128 +2 1.41% 2,063,048
2015-08-21 2015-08-19 378.007 4,126 +406 1.41% 1,559,659
2015-08-20 2015-08-18 390.729 3,720 -81 1.27% 1,453,511
2015-08-19 2015-08-17 414.354 3,801 +28 1.30% 1,574,961
2015-08-18 2015-08-14 454.336 3,773 -17 1.29% 1,714,209
2015-08-17 2015-08-13 463.423 3,790 +169 1.30% 1,756,371
2015-08-14 2015-08-12 463.423 3,621 +21 1.24% 1,678,053
2015-08-13 2015-08-11 481.596 3,600 +94 1.23% 1,733,746
2015-08-12 2015-08-10 490.683 3,506 +207 1.20% 1,720,334
2015-08-11 2015-08-07 517.943 3,299 +74 1.13% 1,708,693
2015-08-06 2015-08-04 717.851 3,225 +165 1.10% 2,315,068
2015-07-30 2015-07-28 772.371 3,060 +49 1.05% 2,363,455
2015-07-28 2015-07-24 863.238 3,011 -16 1.03% 2,599,210
2015-07-22 2015-07-20 899.585 3,027 +2 1.03% 2,723,044
2015-07-16 2015-07-14 890.498 3,025 +8 1.03% 2,693,757
2015-07-15 2015-07-13 854.151 3,017 -1,194 1.03% 2,576,975
2015-07-14 2015-07-10 772.371 4,211 -995 1.44% 3,252,454
2015-07-13 2015-07-09 736.024 5,206 -1,243 1.78% 3,831,741
2015-07-10 2015-07-08 590.637 6,449 -1,728 2.20% 3,809,015
2015-07-09 2015-07-07 799.631 8,177 +66 2.79% 6,538,583
2015-07-08 2015-07-06 854.151 8,111 -682 2.77% 6,928,022
2015-07-07 2015-07-03 999.539 8,793 -1,511 3.01% 8,788,945
2015-07-03 2015-06-30 1163.100 10,304 +1,512 3.52% 11,984,580
2015-07-02 2015-06-29 1144.926 8,792 -221 3.00% 10,066,192
2015-06-30 2015-06-26 1290.314 9,013 -203 3.08% 11,629,598
2015-06-26 2015-06-24 1308.487 9,216 +514 3.15% 12,059,018
2015-06-25 2015-06-23 1290.314 8,702 +4,059 2.97% 11,228,311
2015-06-24 2015-06-22 1490.222 4,643 +465 1.59% 6,919,099
2015-06-23 2015-06-19 1490.222 4,178 +5 1.43% 6,226,146
2015-06-22 2015-06-18 1508.395 4,173 +147 1.43% 6,294,532
2015-06-19 2015-06-17 1526.568 4,026 +216 1.38% 6,145,964
2015-06-18 2015-06-16 1472.048 3,810 +156 1.30% 5,608,503
2015-06-17 2015-06-15 1690.129 3,654 -12 1.25% 6,175,733
2015-06-15 2015-06-11 1599.262 3,666 +74 1.25% 5,862,895
2015-06-12 2015-06-10 1544.742 3,592 +1,288 1.23% 5,548,713
2015-06-11 2015-06-09 1653.782 2,304 -2,272 0.79% 3,810,315
2015-06-10 2015-06-08 2071.771 4,576 -1,197 1.56% 9,480,426
2015-06-09 2015-06-05 1508.395 5,773 -31 1.97% 8,707,964
2015-06-08 2015-06-04 1508.395 5,804 -220 1.98% 8,754,725
2015-06-05 2015-06-03 1472.048 6,024 +40 2.06% 8,867,618
2015-06-04 2015-06-02 1508.395 5,984 -1,007 2.05% 9,026,236
2015-06-03 2015-06-01 1508.395 6,991 -154 2.39% 10,545,189
2015-06-02 2015-05-29 1435.701 7,145 -2 2.44% 10,258,085
2015-06-01 2015-05-28 1472.048 7,147 -2,098 2.44% 10,520,728
2015-05-29 2015-05-27 1472.048 9,245 -5 3.16% 13,609,085
2015-05-28 2015-05-26 1472.048 9,250 -203 3.16% 13,616,445
2015-05-27 2015-05-22 1508.395 9,453 +40 3.23% 14,258,858
2015-05-26 2015-05-21 1363.008 9,413 +7 3.22% 12,829,990
2015-05-22 2015-05-20 1308.487 9,406 +214 3.21% 12,307,631
2015-05-21 2015-05-19 1344.834 9,192 +481 3.14% 12,361,715
2015-05-19 2015-05-15 1381.181 8,711 -1,519 2.98% 12,031,467
2015-05-18 2015-05-14 1308.487 10,230 -70 3.50% 13,385,824
2015-05-15 2015-05-13 1308.487 10,300 -9 3.52% 13,477,418
2015-05-14 2015-05-12 1344.834 10,309 -42 3.52% 13,863,895
2015-05-13 2015-05-11 1344.834 10,351 -284 3.54% 13,920,378
2015-05-12 2015-05-08 1363.008 10,635 -82 3.63% 14,495,585
2015-05-11 2015-05-07 1272.140 10,717 +28 3.66% 13,633,528
2015-05-08 2015-05-06 1363.008 10,689 +2 3.65% 14,569,187
2015-05-07 2015-05-05 1381.181 10,687 +1,596 3.65% 14,760,681
2015-05-06 2015-05-04 1544.742 9,091 -702 3.11% 14,043,248
2015-05-05 2015-04-30 1344.834 9,793 +43 3.35% 13,169,960
2015-05-04 2015-04-29 1290.314 9,750 +7 3.33% 12,580,559
2015-04-30 2015-04-28 1272.140 9,743 +307 3.33% 12,394,463
2015-04-29 2015-04-27 1272.140 9,436 +1,476 3.23% 12,003,916
2015-04-28 2015-04-24 1453.875 7,960 +1,529 2.72% 11,572,843
2015-04-27 2015-04-23 1544.742 6,431 +582 2.20% 9,934,235
2015-04-24 2015-04-22 1744.650 5,849 +5,558 2.00% 10,204,456
2015-04-23 2015-04-21 2017.251 291 -138 2.09% 587,020
2015-04-15 2015-04-13 2308.026 429 -43 3.08% 990,143
2015-04-14 2015-04-10 2035.425 472 +22 3.39% 960,720
2015-04-13 2015-04-09 2162.639 450 +16 3.23% 973,187
2015-04-10 2015-04-08 2344.373 434 +38 3.12% 1,017,458
2015-04-09 2015-04-02 2707.842 396 +64 2.84% 1,072,305
2015-04-08 2015-04-01 2816.882 332 +44 2.38% 935,205
2015-04-02 2015-03-31 3016.790 288 +2 2.07% 868,836
2015-04-01 2015-03-30 3362.085 286 +3 2.05% 961,556
2015-03-31 2015-03-27 2944.096 283 +40 2.03% 833,179
2015-03-30 2015-03-26 2689.668 243 +5 1.74% 653,589
2015-03-27 2015-03-25 1344.834 238 +1 1.71% 320,071
2015-03-26 2015-03-24 1450.727 237 -591 1.70% 343,822
2015-03-25 2015-03-23 1800.172 828 +35 1.73% 1,490,542
2015-03-24 2015-03-20 1990.778 793 +25 1.66% 1,578,687
2015-03-23 2015-03-19 2234.331 768 -4 1.61% 1,715,966
2015-03-19 2015-03-17 2191.974 772 +26 1.61% 1,692,204
2015-03-18 2015-03-16 2329.634 746 +13 1.56% 1,737,907
2015-03-17 2015-03-13 2435.526 733 -17 1.53% 1,785,241
2015-03-16 2015-03-12 1927.243 750 +12 1.57% 1,445,432
2015-03-12 2015-03-10 1270.709 738 -19 1.54% 937,784
2015-03-11 2015-03-09 1238.942 757 -14 1.58% 937,879
2015-03-10 2015-03-06 1207.174 771 +6 1.61% 930,731
2015-03-05 2015-03-03 1270.709 765 +8 1.60% 972,093
2015-03-03 2015-02-27 1302.477 757 +94 1.58% 985,975
2015-02-26 2015-02-24 1260.120 663 +10 1.39% 835,460
2015-02-25 2015-02-23 1291.888 653 -8 1.37% 843,603
2015-02-23 2015-02-16 1260.120 661 +95 1.38% 832,939
2015-02-17 2015-02-13 1270.709 566 +91 1.18% 719,222
2015-02-13 2015-02-11 1270.709 475 +302 0.99% 603,587
2015-02-11 2015-02-09 1228.352 173 +23 0.36% 212,505
2015-02-10 2015-02-06 1281.299 150 +8 0.31% 192,195
2015-02-06 2015-02-04 1334.245 142 +42 0.30% 189,463
2015-02-05 2015-02-03 1376.602 100 +57 0.21% 137,660
2015-02-02 2015-01-29 2308.455 43 +9 0.09% 99,264
2015-01-30 2015-01-28 2276.688 34 -6 0.07% 77,407
2015-01-28 2015-01-26 2435.526 40 +2 0.08% 97,421
2015-01-23 2015-01-21 2700.257 38 +7 0.08% 102,610
2015-01-06 2015-01-02 3706.236 31 -6 0.06% 114,893
2014-12-30 2014-12-24 3335.612 37 -4 0.08% 123,418
2014-12-23 2014-12-19 3494.451 41 +1 0.09% 143,272
2014-12-19 2014-12-17 3653.289 40 +2 0.08% 146,132
2014-12-17 2014-12-15 3970.967 38 -2 0.08% 150,897
2014-12-16 2014-12-12 3970.967 40 +2 0.08% 158,839
2014-12-10 2014-12-08 4553.375 38 +2 0.08% 173,028
2014-12-09 2014-12-05 4871.053 36 +2 0.08% 175,358
2014-12-08 2014-12-04 4871.053 34 +2 0.07% 165,616
2014-12-02 2014-11-28 5612.300 32 +6 0.07% 179,594
2014-12-01 2014-11-27 5612.300 26 +1 0.05% 145,920
2014-11-25 2014-11-21 6035.870 25 -42 0.05% 150,897
2014-11-24 2014-11-20 6035.870 67 -129 0.14% 404,403
2014-11-21 2014-11-19 7306.579 196 +1 0.41% 1,432,089
2014-11-20 2014-11-18 7412.471 195 +3 0.41% 1,445,432
2014-11-19 2014-11-17 8683.181 192 +184 0.40% 1,667,171
2014-11-12 2014-11-10 8577.288 8 -4 0.15% 68,618
2014-11-11 2014-11-07 9106.750 12 -1 0.23% 109,281
2014-11-10 2014-11-06 10165.675 13 +2 0.24% 132,154
2014-11-07 2014-11-05 12283.524 11 +5 0.21% 135,119
2014-11-06 2014-11-04 8683.181 6 +3 0.11% 52,099
2014-11-05 2014-11-03 8259.611 3 -148 0.06% 24,779
2014-10-22 2014-10-20 10354.351 151 +124 2.84% 1,563,507
2014-10-17 2014-10-15 13076.067 27 -1 0.28% 353,054
2014-10-15 2014-10-13 13904.415 28 -4 0.29% 389,324
2014-10-09 2014-10-07 14436.924 32 -1 0.34% 461,982
2014-09-24 2014-09-22 13490.241 33 +4 0.35% 445,178
2014-09-17 2014-09-15 14141.086 29 +1 0.30% 410,091
2014-09-11 2014-09-08 14791.931 28 +1 0.29% 414,174
2014-09-10 2014-09-05 21596.219 27 -1 0.28% 583,098
2014-09-04 2014-09-02 20412.864 28 +1 0.29% 571,560
2014-09-03 2014-09-01 21300.380 27 +1 0.28% 575,110
2014-08-29 2014-08-27 18637.833 26 +5 0.27% 484,584
2014-08-28 2014-08-26 18933.671 21 +17 0.26% 397,607
2014-06-23 2014-06-19 23075.412 4 +2 0.06% 92,302
2014-06-13 2014-06-11 24850.443 2 -1 0.04% 49,701
2014-06-10 2014-06-06 23371.250 3 +1 0.05% 70,114
2014-05-12 2014-05-08 28696.345 2 -1 0.04% 57,393
2014-03-20 2014-03-18 34317.279 3 +1 0.06% 102,952
2014-03-14 2014-03-12 34317.279 2 -4 0.04% 68,635
2014-03-12 2014-03-10 35500.634 6 +1 0.12% 213,004
2014-01-09 2014-01-07 34908.956 5 -1 0.10% 174,545
2014-01-08 2014-01-06 32542.247 6 +1 0.12% 195,253
2013-12-30 2013-12-24 30767.216 5 +1 0.10% 153,836
2013-12-18 2013-12-16 37867.342 4 +2 0.08% 151,469
2013-12-10 2013-12-06 47334.178 2 +1 0.24% 94,668
2013-12-09 2013-12-05 49109.210 1 -1 0.12% 49,109
2013-12-04 2013-12-02 45559.146 2 -16 0.24% 91,118
2013-11-20 2013-11-18 57951.034 18 +17 2.15% 1,043,119
2013-11-04 2013-10-31 54150.966 1 -1 0.05% 54,151
2013-10-31 2013-10-29 55100.983 2 +1 0.10% 110,202
2013-10-15 2013-10-10 44650.797 1 -1 0.05% 44,651
2013-10-10 2013-10-08 41800.746 2 -1 0.10% 83,601
2013-10-09 2013-10-07 41800.746 3 +1 0.14% 125,402
2013-10-07 2013-10-03 60801.085 2 -1 0.10% 121,602
2013-10-02 2013-09-27 59851.068 3 -1 0.14% 179,553
2013-09-26 2013-09-24 61751.102 4 +1 0.19% 247,004
2013-09-18 2013-09-16 70301.255 3 +1 0.17% 210,904
2013-09-13 2013-09-11 60801.085 2 +1 0.12% 121,602
2013-09-11 2013-09-09 66501.187 1 -1 0.06% 66,501
2013-09-02 2013-08-29 65551.170 2 -1 0.12% 131,102
2013-08-30 2013-08-28 65551.170 3 +1 0.17% 196,654
2013-08-26 2013-08-22 72201.288 2 -2 0.12% 144,403
2013-08-23 2013-08-21 73151.305 4 +2 0.23% 292,605
2013-07-19 2013-07-17 79801.424 2 +1 0.12% 159,603
2013-07-11 2013-07-09 83601.492 1 -1 0.06% 83,601
2013-07-09 2013-07-05 84551.509 2 +1 0.12% 169,103
2013-07-08 2013-07-04 86451.543 1 -1 0.06% 86,452
2013-06-24 2013-06-20 102601.831 2 +1 0.12% 205,204
2013-06-06 2013-06-04 148202.645 1 +1 0.23% 148,203
2013-04-10 2013-04-08 83303.860 0 -2
2013-02-15 2013-02-08 261615.428 2 +2 0.40% 523,231
2012-12-28 2012-12-24 344230.827 0 -1
2012-12-12 2012-12-10 361059.889 1 +1 1.20% 361,060
2012-09-18 2012-09-14 507931.709 0 -1
2012-09-17 2012-09-13 501812.049 1 +1 0.80% 501,812
2009-10-19 2009-10-15 2449563.561 0 -1
2009-10-15 2009-10-13 2950610.653 1 +1 7.58% 2,950,611
2008-10-09 2008-10-06 6550164.453 0 -5
2008-09-24 2008-09-22 12596470.101 5 +5 94.36% 62,982,351
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top