History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.086 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.087 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.146 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.244 0 +0
2024-05-22 2024-05-20 0.233 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.187 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.186 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.185 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.201 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.215 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.201 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.236 0 +0
2024-03-19 2024-03-15 0.236 0 +0
2024-03-18 2024-03-14 0.238 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.232 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.216 0 +0
2024-02-21 2024-02-19 0.216 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.199 0 +0
2023-12-28 2023-12-22 0.213 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.232 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.247 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.465 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.630 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.680 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.800 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.840 0 +0
2023-05-03 2023-04-28 0.920 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.360 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.440 0 +0
2023-04-21 2023-04-19 1.400 0 +0
2023-04-20 2023-04-18 1.400 0 +0
2023-04-19 2023-04-17 1.400 0 +0
2023-04-18 2023-04-14 1.480 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.400 0 +0
2023-04-13 2023-04-11 1.400 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.560 0 +0
2023-03-31 2023-03-29 1.600 0 +0
2023-03-30 2023-03-28 1.640 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 2.400 0 +0
2023-03-22 2023-03-20 2.200 0 +0
2023-03-21 2023-03-17 2.360 0 +0
2023-03-20 2023-03-16 2.280 0 +0
2023-03-17 2023-03-15 2.360 0 +0
2023-03-16 2023-03-14 2.360 0 +0
2023-03-15 2023-03-13 2.600 0 +0
2023-03-14 2023-03-10 2.360 0 +0
2023-03-13 2023-03-09 2.440 0 +0
2023-03-10 2023-03-08 2.360 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.440 0 +0
2023-03-07 2023-03-03 2.400 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 2.440 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.360 0 +0
2023-02-27 2023-02-23 2.400 0 +0
2023-02-24 2023-02-22 2.400 0 +0
2023-02-23 2023-02-21 2.320 0 +0
2023-02-22 2023-02-20 2.360 0 +0
2023-02-21 2023-02-17 2.760 0 +0
2023-02-20 2023-02-16 2.760 0 +0
2023-02-17 2023-02-15 2.760 0 +0
2023-02-16 2023-02-14 2.760 0 +0
2023-02-15 2023-02-13 3.000 0 +0
2023-02-14 2023-02-10 2.800 0 +0
2023-02-13 2023-02-09 2.960 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.840 0 +0
2023-02-06 2023-02-02 2.760 0 +0
2023-02-03 2023-02-01 2.840 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.880 0 +0
2023-01-18 2023-01-16 2.920 0 +0
2023-01-17 2023-01-13 2.920 0 +0
2023-01-16 2023-01-12 2.920 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.880 0 +0
2023-01-11 2023-01-09 2.880 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.960 0 +0
2023-01-06 2023-01-04 3.000 0 +0
2023-01-05 2023-01-03 2.840 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.880 0 +0
2022-12-30 2022-12-28 2.880 0 +0
2022-12-29 2022-12-23 2.840 0 +0
2022-12-28 2022-12-22 2.880 0 +0
2022-12-23 2022-12-21 2.800 0 +0
2022-12-22 2022-12-20 2.880 0 +0
2022-12-21 2022-12-19 2.760 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 3.160 0 +0
2022-12-16 2022-12-14 2.960 0 +0
2022-12-15 2022-12-13 2.960 0 +0
2022-12-14 2022-12-12 2.960 0 +0
2022-12-13 2022-12-09 2.960 0 +0
2022-12-12 2022-12-08 2.960 0 +0
2022-12-09 2022-12-07 2.960 0 +0
2022-12-08 2022-12-06 2.960 0 +0
2022-12-07 2022-12-05 2.960 0 +0
2022-12-06 2022-12-02 2.960 0 +0
2022-12-05 2022-12-01 2.960 0 +0
2022-12-02 2022-11-30 2.960 0 +0
2022-12-01 2022-11-29 3.120 0 +0
2022-11-30 2022-11-28 2.840 0 +0
2022-11-29 2022-11-25 2.840 0 +0
2022-11-28 2022-11-24 2.840 0 +0
2022-11-25 2022-11-23 2.840 0 +0
2022-11-24 2022-11-22 2.840 0 +0
2022-11-23 2022-11-21 2.880 0 +0
2022-11-22 2022-11-18 2.880 0 +0
2022-11-21 2022-11-17 2.800 0 +0
2022-11-18 2022-11-16 2.960 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.880 0 +0
2022-11-15 2022-11-11 3.000 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.040 0 +0
2022-11-10 2022-11-08 3.040 0 +0
2022-11-09 2022-11-07 2.960 0 +0
2022-11-08 2022-11-04 2.960 0 +0
2022-11-07 2022-11-03 3.000 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.800 0 +0
2022-10-31 2022-10-27 2.800 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.800 0 +0
2022-10-21 2022-10-19 3.120 0 +0
2022-10-20 2022-10-18 3.120 0 +0
2022-10-19 2022-10-17 3.120 0 +0
2022-10-18 2022-10-14 3.120 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 2.920 0 +0
2022-10-12 2022-10-10 2.760 0 +0
2022-10-11 2022-10-07 2.960 0 +0
2022-10-10 2022-10-06 2.960 0 +0
2022-10-07 2022-10-05 3.280 0 +0
2022-10-06 2022-10-03 3.280 0 +0
2022-10-05 2022-09-30 3.240 0 +0
2022-10-03 2022-09-29 3.240 0 +0
2022-09-30 2022-09-28 3.240 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.280 0 +0
2022-09-26 2022-09-22 3.280 0 +0
2022-09-23 2022-09-21 3.280 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.360 0 +0
2022-09-14 2022-09-09 3.560 0 +0
2022-09-13 2022-09-08 3.480 0 +0
2022-09-09 2022-09-07 3.320 0 +0
2022-09-08 2022-09-06 3.160 0 +0
2022-09-07 2022-09-05 3.280 0 +0
2022-09-06 2022-09-02 3.080 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.320 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.160 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.520 0 +0
2022-08-25 2022-08-23 3.480 0 +0
2022-08-24 2022-08-22 3.520 0 +0
2022-08-23 2022-08-19 3.640 0 +0
2022-08-22 2022-08-18 3.560 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.080 0 +0
2022-08-11 2022-08-09 3.160 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.120 0 +0
2022-08-05 2022-08-03 3.160 0 +0
2022-08-04 2022-08-02 3.080 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.160 0 +0
2022-08-01 2022-07-28 3.120 0 +0
2022-07-29 2022-07-27 3.120 0 +0
2022-07-28 2022-07-26 3.280 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.440 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.480 0 +0
2022-07-18 2022-07-14 3.600 0 +0
2022-07-15 2022-07-13 3.600 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.520 0 +0
2022-07-12 2022-07-08 3.680 0 +0
2022-07-11 2022-07-07 3.520 0 +0
2022-07-08 2022-07-06 3.640 0 +0
2022-07-07 2022-07-05 3.600 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.680 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.520 0 +0
2022-06-29 2022-06-27 3.560 0 +0
2022-06-28 2022-06-24 3.560 0 +0
2022-06-27 2022-06-23 3.560 0 +0
2022-06-24 2022-06-22 3.560 0 +0
2022-06-23 2022-06-21 3.640 0 +0
2022-06-22 2022-06-20 3.600 0 +0
2022-06-21 2022-06-17 3.600 0 +0
2022-06-20 2022-06-16 3.560 0 +0
2022-06-17 2022-06-15 4.000 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 3.920 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.040 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.200 0 +0
2022-06-08 2022-06-06 4.200 0 +0
2022-06-07 2022-06-02 4.160 0 +0
2022-06-06 2022-06-01 4.200 0 +0
2022-06-02 2022-05-31 4.200 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.080 0 +0
2022-05-27 2022-05-25 4.000 0 +0
2022-05-26 2022-05-24 4.200 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.200 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.000 0 +0
2022-05-19 2022-05-17 4.200 0 +0
2022-05-18 2022-05-16 4.040 0 +0
2022-05-17 2022-05-13 4.040 0 +0
2022-05-16 2022-05-12 3.560 0 +0
2022-05-13 2022-05-11 4.080 0 +0
2022-05-12 2022-05-10 4.120 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.360 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.600 0 +0
2022-04-29 2022-04-27 4.480 0 +0
2022-04-28 2022-04-26 4.600 0 +0
2022-04-27 2022-04-25 4.800 0 +0
2022-04-26 2022-04-22 4.560 0 +0
2022-04-25 2022-04-21 5.040 0 +0
2022-04-22 2022-04-20 4.280 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.760 0 +0
2022-04-14 2022-04-12 4.760 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.560 0 +0
2022-04-11 2022-04-07 4.640 0 +0
2022-04-08 2022-04-06 4.600 0 +0
2022-04-07 2022-04-04 4.600 0 +0
2022-04-06 2022-04-01 4.800 0 +0
2022-04-04 2022-03-31 4.960 0 +0
2022-04-01 2022-03-30 4.600 0 +0
2022-03-31 2022-03-29 4.720 0 +0
2022-03-30 2022-03-28 4.720 0 +0
2022-03-29 2022-03-25 4.720 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.800 0 +0
2022-03-24 2022-03-22 4.400 0 +0
2022-03-23 2022-03-21 4.400 0 +0
2022-03-22 2022-03-18 5.400 0 +0
2022-03-21 2022-03-17 4.600 0 +0
2022-03-18 2022-03-16 4.800 0 +0
2022-03-17 2022-03-15 4.280 0 +0
2022-03-16 2022-03-14 4.600 0 +0
2022-03-15 2022-03-11 5.000 0 +0
2022-03-14 2022-03-10 5.320 0 +0
2022-03-11 2022-03-09 5.320 0 +0
2022-03-10 2022-03-08 5.400 0 +0
2022-03-09 2022-03-07 5.000 0 +0
2022-03-08 2022-03-04 5.000 0 +0
2022-03-07 2022-03-03 5.000 0 +0
2022-03-04 2022-03-02 5.120 0 +0
2022-03-03 2022-03-01 5.120 0 +0
2022-03-02 2022-02-28 5.120 0 +0
2022-03-01 2022-02-25 5.240 0 +0
2022-02-28 2022-02-24 5.040 0 +0
2022-02-25 2022-02-23 5.240 0 +0
2022-02-24 2022-02-22 5.120 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.080 0 +0
2022-02-21 2022-02-17 5.320 0 +0
2022-02-18 2022-02-16 5.280 0 +0
2022-02-17 2022-02-15 5.680 0 +0
2022-02-16 2022-02-14 5.760 0 +0
2022-02-15 2022-02-11 5.680 0 +0
2022-02-14 2022-02-10 6.120 0 +0
2022-02-11 2022-02-09 5.800 0 +0
2022-02-10 2022-02-08 5.800 0 +0
2022-02-09 2022-02-07 5.680 0 +0
2022-02-08 2022-02-04 5.600 0 +0
2022-02-07 2022-01-31 5.560 0 +0
2022-02-04 2022-01-27 5.560 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.800 0 +0
2022-01-26 2022-01-24 5.960 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.960 0 +0
2022-01-21 2022-01-19 5.720 0 +0
2022-01-20 2022-01-18 5.480 0 +0
2022-01-19 2022-01-17 5.800 0 +0
2022-01-18 2022-01-14 6.000 0 +0
2022-01-17 2022-01-13 6.120 0 +0
2022-01-14 2022-01-12 6.120 0 +0
2022-01-13 2022-01-11 6.400 0 +0
2022-01-12 2022-01-10 7.120 0 +0
2022-01-11 2022-01-07 6.720 0 +0
2022-01-10 2022-01-06 6.720 0 +0
2022-01-07 2022-01-05 7.080 0 +0
2022-01-06 2022-01-04 6.760 0 +0
2022-01-05 2022-01-03 7.760 0 +0
2022-01-04 2021-12-31 7.280 0 +0
2022-01-03 2021-12-29 7.960 0 +0
2021-12-30 2021-12-28 7.560 0 +0
2021-12-29 2021-12-24 8.320 0 +0
2021-12-28 2021-12-22 7.560 0 +0
2021-12-23 2021-12-21 7.520 0 +0
2021-12-22 2021-12-20 8.040 0 +0
2021-12-21 2021-12-17 9.000 0 +0
2021-12-20 2021-12-16 9.400 0 +0
2021-12-17 2021-12-15 9.120 0 +0
2021-12-16 2021-12-14 8.600 0 +0
2021-12-15 2021-12-13 8.600 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 9.200 0 +0
2021-12-10 2021-12-08 9.400 0 +0
2021-12-09 2021-12-07 9.920 0 +0
2021-12-08 2021-12-06 10.200 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 9.760 0 +0
2021-12-03 2021-12-01 12.400 0 +0
2021-12-02 2021-11-30 12.000 0 +0
2021-12-01 2021-11-29 12.600 0 +0
2021-11-30 2021-11-26 13.400 0 +0
2021-11-29 2021-11-25 15.000 0 +0
2021-11-26 2021-11-24 18.400 0 +0
2021-11-25 2021-11-23 18.400 0 +0
2021-11-24 2021-11-22 17.200 0 +0
2021-11-23 2021-11-19 17.200 0 +0
2021-11-22 2021-11-18 17.200 0 +0
2021-11-19 2021-11-17 17.200 0 +0
2021-11-18 2021-11-16 17.400 0 +0
2021-11-17 2021-11-15 17.400 0 +0
2021-11-16 2021-11-12 16.200 0 +0
2021-11-15 2021-11-11 16.200 0 +0
2021-11-12 2021-11-10 16.000 0 +0
2021-11-11 2021-11-09 16.000 0 +0
2021-11-10 2021-11-08 16.000 0 +0
2021-11-09 2021-11-05 16.000 0 +0
2021-11-08 2021-11-04 16.400 0 +0
2021-11-05 2021-11-03 16.800 0 +0
2021-11-04 2021-11-02 16.800 0 +0
2021-11-03 2021-11-01 16.000 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.400 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 16.800 0 +0
2021-10-27 2021-10-25 16.800 0 +0
2021-10-26 2021-10-22 16.800 0 +0
2021-10-25 2021-10-21 17.400 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.600 0 +0
2021-10-20 2021-10-18 18.400 0 +0
2021-10-19 2021-10-15 18.400 0 +0
2021-10-18 2021-10-12 17.600 0 +0
2021-10-15 2021-10-11 17.600 0 +0
2021-10-12 2021-10-08 17.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.200 0 +0
2021-10-07 2021-10-05 17.600 0 +0
2021-10-06 2021-10-04 17.400 0 +0
2021-10-05 2021-09-30 17.400 0 +0
2021-10-04 2021-09-29 17.400 0 +0
2021-09-30 2021-09-28 17.000 0 +0
2021-09-29 2021-09-27 17.600 0 +0
2021-09-28 2021-09-24 17.400 0 +0
2021-09-27 2021-09-23 17.800 0 +0
2021-09-24 2021-09-21 17.800 0 +0
2021-09-23 2021-09-20 17.800 0 +0
2021-09-21 2021-09-17 17.800 0 +0
2021-09-20 2021-09-16 17.800 0 +0
2021-09-17 2021-09-15 18.000 0 +0
2021-09-16 2021-09-14 18.000 0 +0
2021-09-15 2021-09-13 17.600 0 +0
2021-09-14 2021-09-10 18.800 0 +0
2021-09-13 2021-09-09 18.800 0 +0
2021-09-10 2021-09-08 17.400 0 +0
2021-09-09 2021-09-07 18.000 0 +0
2021-09-08 2021-09-06 18.000 0 +0
2021-09-07 2021-09-03 18.000 0 +0
2021-09-06 2021-09-02 18.000 0 +0
2021-09-03 2021-09-01 18.000 0 +0
2021-09-02 2021-08-31 18.000 0 +0
2021-09-01 2021-08-30 18.000 0 +0
2021-08-31 2021-08-27 18.000 0 +0
2021-08-30 2021-08-26 18.000 0 +0
2021-08-27 2021-08-25 18.000 0 +0
2021-08-26 2021-08-24 17.600 0 +0
2021-08-25 2021-08-23 17.600 0 +0
2021-08-24 2021-08-20 17.400 0 +0
2021-08-23 2021-08-19 17.600 0 +0
2021-08-20 2021-08-18 18.400 0 +0
2021-08-19 2021-08-17 18.400 0 +0
2021-08-18 2021-08-16 18.400 0 +0
2021-08-17 2021-08-13 18.400 0 +0
2021-08-16 2021-08-12 18.400 0 +0
2021-08-13 2021-08-11 18.400 0 +0
2021-08-12 2021-08-10 17.400 0 +0
2021-08-11 2021-08-09 17.400 0 +0
2021-08-10 2021-08-06 17.800 0 +0
2021-08-09 2021-08-05 17.800 0 +0
2021-08-06 2021-08-04 17.800 0 +0
2021-08-05 2021-08-03 17.000 0 +0
2021-08-04 2021-08-02 17.000 0 +0
2021-08-03 2021-07-30 17.200 0 +0
2021-08-02 2021-07-29 17.200 0 +0
2021-07-30 2021-07-28 16.800 0 +0
2021-07-29 2021-07-27 16.800 0 +0
2021-07-28 2021-07-26 17.600 0 +0
2021-07-27 2021-07-23 18.400 0 +0
2021-07-26 2021-07-22 19.200 0 +0
2021-07-23 2021-07-21 18.000 0 +0
2021-07-22 2021-07-20 18.000 0 +0
2021-07-21 2021-07-19 18.600 0 +0
2021-07-20 2021-07-16 18.600 0 +0
2021-07-19 2021-07-15 18.600 0 +0
2021-07-16 2021-07-14 18.600 0 +0
2021-07-15 2021-07-13 18.200 0 +0
2021-07-14 2021-07-12 18.200 0 +0
2021-07-13 2021-07-09 18.200 0 +0
2021-07-12 2021-07-08 18.200 0 +0
2021-07-09 2021-07-07 18.600 0 +0
2021-07-08 2021-07-06 18.600 0 +0
2021-07-07 2021-07-05 18.600 0 +0
2021-07-06 2021-07-02 18.600 0 +0
2021-07-05 2021-06-30 18.600 0 +0
2021-07-02 2021-06-29 18.600 0 +0
2021-06-30 2021-06-28 17.800 0 +0
2021-06-29 2021-06-25 18.800 0 +0
2021-06-28 2021-06-24 18.400 0 +0
2021-06-25 2021-06-23 18.400 0 +0
2021-06-24 2021-06-22 18.400 0 +0
2021-06-23 2021-06-21 18.400 0 +0
2021-06-22 2021-06-18 18.400 0 +0
2021-06-21 2021-06-17 18.400 0 +0
2021-06-18 2021-06-16 18.400 0 +0
2021-06-17 2021-06-15 18.400 0 +0
2021-06-16 2021-06-11 18.000 0 +0
2021-06-15 2021-06-10 19.200 0 +0
2021-06-11 2021-06-09 19.200 0 +0
2021-06-10 2021-06-08 19.600 0 +0
2021-06-09 2021-06-07 19.600 0 +0
2021-06-08 2021-06-04 19.600 0 +0
2021-06-07 2021-06-03 19.600 0 +0
2021-06-04 2021-06-02 18.800 0 +0
2021-06-03 2021-06-01 18.800 0 +0
2021-06-02 2021-05-31 18.800 0 +0
2021-06-01 2021-05-28 19.600 0 +0
2021-05-31 2021-05-27 19.600 0 +0
2021-05-28 2021-05-26 19.600 0 +0
2021-05-27 2021-05-25 19.600 0 +0
2021-05-26 2021-05-24 19.600 0 +0
2021-05-25 2021-05-21 19.600 0 +0
2021-05-24 2021-05-20 19.600 0 +0
2021-05-21 2021-05-18 20.000 0 +0
2021-05-20 2021-05-17 20.000 0 +0
2021-05-18 2021-05-14 20.000 0 +0
2021-05-17 2021-05-13 19.800 0 +0
2021-05-14 2021-05-12 19.800 0 +0
2021-05-13 2021-05-11 20.000 0 +0
2021-05-12 2021-05-10 19.600 0 +0
2021-05-11 2021-05-07 19.600 0 +0
2021-05-10 2021-05-06 19.600 0 +0
2021-05-07 2021-05-05 19.200 0 +0
2021-05-06 2021-05-04 18.800 0 +0
2021-05-05 2021-05-03 20.000 0 +0
2021-05-04 2021-04-30 20.000 0 +0
2021-05-03 2021-04-29 20.000 0 +0
2021-04-30 2021-04-28 20.400 0 +0
2021-04-29 2021-04-27 20.000 0 +0
2021-04-28 2021-04-26 20.000 0 +0
2021-04-27 2021-04-23 20.800 0 +0
2021-04-26 2021-04-22 20.000 0 +0
2021-04-23 2021-04-21 19.800 0 +0
2021-04-22 2021-04-20 19.800 0 +0
2021-04-21 2021-04-19 20.000 0 +0
2021-04-20 2021-04-16 20.000 0 +0
2021-04-19 2021-04-15 19.800 0 +0
2021-04-16 2021-04-14 19.800 0 +0
2021-04-15 2021-04-13 19.800 0 +0
2021-04-14 2021-04-12 20.000 0 +0
2021-04-13 2021-04-09 19.800 0 +0
2021-04-12 2021-04-08 19.800 0 +0
2021-04-09 2021-04-07 19.800 0 +0
2021-04-08 2021-04-01 19.800 0 +0
2021-04-07 2021-03-31 19.600 0 +0
2021-04-01 2021-03-30 19.600 0 +0
2021-03-31 2021-03-29 19.600 0 +0
2021-03-30 2021-03-26 19.000 0 +0
2021-03-29 2021-03-25 18.800 0 +0
2021-03-26 2021-03-24 18.800 0 +0
2021-03-25 2021-03-23 18.800 0 +0
2021-03-24 2021-03-22 19.000 0 +0
2021-03-23 2021-03-19 19.000 0 +0
2021-03-22 2021-03-18 18.800 0 +0
2021-03-19 2021-03-17 18.800 0 +0
2021-03-18 2021-03-16 18.800 0 +0
2021-03-17 2021-03-15 19.000 0 +0
2021-03-16 2021-03-12 18.600 0 +0
2021-03-15 2021-03-11 19.000 0 +0
2021-03-12 2021-03-10 18.800 0 +0
2021-03-11 2021-03-09 19.200 0 +0
2021-03-10 2021-03-08 19.000 0 +0
2021-03-09 2021-03-05 19.200 0 +0
2021-03-08 2021-03-04 19.000 0 +0
2021-03-05 2021-03-03 19.200 0 +0
2021-03-04 2021-03-02 19.200 0 +0
2021-03-03 2021-03-01 19.200 0 +0
2021-03-02 2021-02-26 19.400 0 +0
2021-03-01 2021-02-25 19.600 0 +0
2021-02-26 2021-02-24 19.400 0 +0
2021-02-25 2021-02-23 19.400 0 +0
2021-02-24 2021-02-22 18.800 0 +0
2021-02-23 2021-02-19 19.200 0 +0
2021-02-22 2021-02-18 19.200 0 +0
2021-02-19 2021-02-17 19.400 0 +0
2021-02-18 2021-02-16 19.600 0 +0
2021-02-17 2021-02-11 16.200 0 +0
2021-02-16 2021-02-09 16.200 0 +0
2021-02-10 2021-02-08 16.200 0 +0
2021-02-09 2021-02-05 16.200 0 +0
2021-02-08 2021-02-04 16.200 0 +0
2021-02-05 2021-02-03 16.200 0 +0
2021-02-04 2021-02-02 16.200 0 +0
2021-02-03 2021-02-01 16.600 0 +0
2021-02-02 2021-01-29 16.800 0 +0
2021-02-01 2021-01-28 16.000 0 +0
2021-01-29 2021-01-27 16.200 0 +0
2021-01-28 2021-01-26 16.800 0 +0
2021-01-27 2021-01-25 16.600 0 +0
2021-01-26 2021-01-22 16.800 0 +0
2021-01-25 2021-01-21 17.000 0 +0
2021-01-22 2021-01-20 17.000 0 +0
2021-01-21 2021-01-19 16.800 0 +0
2021-01-20 2021-01-18 16.600 0 +0
2021-01-19 2021-01-15 16.600 0 +0
2021-01-18 2021-01-14 16.800 0 +0
2021-01-15 2021-01-13 16.200 0 +0
2021-01-14 2021-01-12 16.400 0 +0
2021-01-13 2021-01-11 16.600 0 +0
2021-01-12 2021-01-08 16.600 0 +0
2021-01-11 2021-01-07 16.200 0 +0
2021-01-08 2021-01-06 15.600 0 +0
2021-01-07 2021-01-05 16.000 0 +0
2021-01-06 2021-01-04 15.600 0 +0
2021-01-05 2020-12-31 15.600 0 +0
2021-01-04 2020-12-29 15.000 0 +0
2020-12-30 2020-12-28 15.200 0 +0
2020-12-29 2020-12-24 14.400 0 +0
2020-12-28 2020-12-22 15.000 0 +0
2020-12-23 2020-12-21 15.000 0 +0
2020-12-22 2020-12-18 14.800 0 +0
2020-12-21 2020-12-17 14.400 0 +0
2020-12-18 2020-12-16 14.600 0 +0
2020-12-17 2020-12-15 14.400 0 +0
2020-12-16 2020-12-14 14.400 0 +0
2020-12-15 2020-12-11 14.400 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 14.400 0 +0
2020-12-10 2020-12-08 14.400 0 +0
2020-12-09 2020-12-07 14.400 0 +0
2020-12-08 2020-12-04 14.200 0 +0
2020-12-07 2020-12-03 14.200 0 +0
2020-12-04 2020-12-02 14.400 0 +0
2020-12-03 2020-12-01 14.400 0 +0
2020-12-02 2020-11-30 14.000 0 +0
2020-12-01 2020-11-27 14.000 0 +0
2020-11-30 2020-11-26 14.000 0 +0
2020-11-27 2020-11-25 14.400 0 +0
2020-11-26 2020-11-24 14.000 0 +0
2020-11-25 2020-11-23 14.000 0 +0
2020-11-24 2020-11-20 13.200 0 +0
2020-11-23 2020-11-19 13.800 0 +0
2020-11-20 2020-11-18 13.800 0 +0
2020-11-19 2020-11-17 13.600 0 +0
2020-11-18 2020-11-16 13.800 0 +0
2020-11-17 2020-11-13 14.000 0 +0
2020-11-16 2020-11-12 13.600 0 +0
2020-11-13 2020-11-11 14.200 0 +0
2020-11-12 2020-11-10 15.000 0 +0
2020-11-11 2020-11-09 13.600 0 +0
2020-11-10 2020-11-06 13.600 0 +0
2020-11-09 2020-11-05 13.600 0 +0
2020-11-06 2020-11-04 13.000 0 +0
2020-11-05 2020-11-03 12.600 0 +0
2020-11-04 2020-11-02 12.600 0 +0
2020-11-03 2020-10-30 12.200 0 +0
2020-11-02 2020-10-29 13.200 0 +0
2020-10-30 2020-10-28 13.200 0 +0
2020-10-29 2020-10-27 12.800 0 +0
2020-10-28 2020-10-23 12.800 0 +0
2020-10-27 2020-10-22 12.000 0 +0
2020-10-23 2020-10-21 12.000 0 +0
2020-10-22 2020-10-20 12.000 0 +0
2020-10-21 2020-10-19 12.000 0 +0
2020-10-20 2020-10-16 12.400 0 +0
2020-10-19 2020-10-15 12.400 0 +0
2020-10-16 2020-10-14 11.800 0 +0
2020-10-15 2020-10-12 12.000 0 +0
2020-10-14 2020-10-09 9.920 0 +0
2020-10-12 2020-10-08 10.000 0 +0
2020-10-09 2020-10-07 10.400 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.400 0 +0
2020-10-06 2020-09-30 9.760 0 +0
2020-10-05 2020-09-29 9.760 0 +0
2020-09-30 2020-09-28 9.800 0 +0
2020-09-29 2020-09-25 9.920 0 +0
2020-09-28 2020-09-24 10.400 0 +0
2020-09-25 2020-09-23 10.800 0 +0
2020-09-24 2020-09-22 10.400 0 +0
2020-09-23 2020-09-21 10.000 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 9.440 0 +0
2020-09-18 2020-09-16 9.960 0 +0
2020-09-17 2020-09-15 10.200 0 +0
2020-09-16 2020-09-14 10.200 0 +0
2020-09-15 2020-09-11 10.800 0 +0
2020-09-14 2020-09-10 10.400 0 +0
2020-09-11 2020-09-09 10.800 0 +0
2020-09-10 2020-09-08 10.800 0 +0
2020-09-09 2020-09-07 10.400 0 +0
2020-09-08 2020-09-04 10.200 0 +0
2020-09-07 2020-09-03 9.840 0 +0
2020-09-04 2020-09-02 9.960 0 +0
2020-09-03 2020-09-01 9.320 0 +0
2020-09-02 2020-08-31 9.200 0 +0
2020-09-01 2020-08-28 9.320 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 10.000 0 +0
2020-08-27 2020-08-25 9.800 0 +0
2020-08-26 2020-08-24 9.920 0 +0
2020-08-25 2020-08-21 10.200 0 +0
2020-08-24 2020-08-20 10.000 0 +0
2020-08-21 2020-08-19 9.800 0 +0
2020-08-20 2020-08-18 9.960 0 +0
2020-08-19 2020-08-17 10.200 0 +0
2020-08-18 2020-08-14 10.800 0 +0
2020-08-17 2020-08-13 11.800 0 +0
2020-08-14 2020-08-12 11.800 0 +0
2020-08-13 2020-08-11 11.600 0 +0
2020-08-12 2020-08-10 13.000 0 +0
2020-08-11 2020-08-07 13.000 0 +0
2020-08-10 2020-08-06 13.000 0 +0
2020-08-07 2020-08-05 15.600 0 +0
2020-08-06 2020-08-04 15.600 0 +0
2020-08-05 2020-08-03 15.400 0 +0
2020-08-04 2020-07-31 15.000 0 +0
2020-08-03 2020-07-30 15.200 0 +0
2020-07-31 2020-07-29 16.600 0 +0
2020-07-30 2020-07-28 16.600 0 +0
2020-07-29 2020-07-27 16.000 0 +0
2020-07-28 2020-07-24 17.000 0 +0
2020-07-27 2020-07-23 16.600 0 +0
2020-07-24 2020-07-22 16.600 0 +0
2020-07-23 2020-07-21 16.600 0 +0
2020-07-22 2020-07-20 17.400 0 +0
2020-07-21 2020-07-17 17.400 0 +0
2020-07-20 2020-07-16 17.600 0 +0
2020-07-17 2020-07-15 17.600 0 +0
2020-07-16 2020-07-14 17.600 0 +0
2020-07-15 2020-07-13 17.800 0 +0
2020-07-14 2020-07-10 17.600 0 +0
2020-07-13 2020-07-09 18.000 0 +0
2020-07-10 2020-07-08 17.800 0 +0
2020-07-09 2020-07-07 17.800 0 +0
2020-07-08 2020-07-06 17.200 0 +0
2020-07-07 2020-07-03 17.600 0 +0
2020-07-06 2020-07-02 17.600 0 +0
2020-07-03 2020-06-30 16.400 0 +0
2020-07-02 2020-06-29 15.200 0 +0
2020-06-30 2020-06-26 16.600 0 +0
2020-06-29 2020-06-24 16.600 0 +0
2020-06-26 2020-06-23 15.600 0 +0
2020-06-24 2020-06-22 16.400 0 +0
2020-06-23 2020-06-19 16.400 0 +0
2020-06-22 2020-06-18 16.400 0 +0
2020-06-19 2020-06-17 16.400 0 +0
2020-06-18 2020-06-16 16.200 0 +0
2020-06-17 2020-06-15 16.000 0 +0
2020-06-16 2020-06-12 16.000 0 +0
2020-06-15 2020-06-11 15.600 0 +0
2020-06-12 2020-06-10 16.400 0 +0
2020-06-11 2020-06-09 16.000 0 +0
2020-06-10 2020-06-08 16.200 0 +0
2020-06-09 2020-06-05 16.200 0 +0
2020-06-08 2020-06-04 15.200 0 +0
2020-06-05 2020-06-03 16.200 0 +0
2020-06-04 2020-06-02 15.600 0 +0
2020-06-03 2020-06-01 16.000 0 +0
2020-06-02 2020-05-29 16.600 0 +0
2020-06-01 2020-05-28 17.200 0 +0
2020-05-29 2020-05-27 20.000 0 +0
2020-05-28 2020-05-26 20.000 0 +0
2020-05-27 2020-05-25 18.800 0 +0
2020-05-26 2020-05-22 19.200 0 +0
2020-05-25 2020-05-21 19.200 0 +0
2020-05-22 2020-05-20 19.400 0 +0
2020-05-21 2020-05-19 20.800 0 +0
2020-05-20 2020-05-18 19.800 0 +0
2020-05-19 2020-05-15 19.800 0 +0
2020-05-18 2020-05-14 19.600 0 +0
2020-05-15 2020-05-13 20.000 0 +0
2020-05-14 2020-05-12 22.000 0 +0
2020-05-13 2020-05-11 21.200 0 +0
2020-05-12 2020-05-08 21.200 0 +0
2020-05-11 2020-05-07 22.800 0 +0
2020-05-08 2020-05-06 21.600 0 +0
2020-05-07 2020-05-05 21.600 0 +0
2020-05-06 2020-05-04 19.400 0 +0
2020-05-05 2020-04-29 19.200 0 +0
2020-05-04 2020-04-28 19.200 0 +0
2020-04-29 2020-04-27 19.400 0 +0
2020-04-28 2020-04-24 19.600 0 +0
2020-04-27 2020-04-23 20.000 0 +0
2020-04-24 2020-04-22 19.400 0 +0
2020-04-23 2020-04-21 19.800 0 +0
2020-04-22 2020-04-20 19.000 0 +0
2020-04-21 2020-04-17 20.000 0 +0
2020-04-20 2020-04-16 19.800 0 +0
2020-04-17 2020-04-15 20.400 0 +0
2020-04-16 2020-04-14 20.400 0 +0
2020-04-15 2020-04-09 19.000 0 +0
2020-04-14 2020-04-08 19.800 0 +0
2020-04-09 2020-04-07 20.000 0 +0
2020-04-08 2020-04-06 20.000 0 +0
2020-04-07 2020-04-03 20.000 0 +0
2020-04-06 2020-04-02 20.400 0 +0
2020-04-03 2020-04-01 20.000 0 +0
2020-04-02 2020-03-31 19.800 0 +0
2020-04-01 2020-03-30 19.800 0 +0
2020-03-31 2020-03-27 19.000 0 +0
2020-03-30 2020-03-26 18.000 0 +0
2020-03-27 2020-03-25 18.400 0 +0
2020-03-26 2020-03-24 18.800 0 +0
2020-03-25 2020-03-23 18.400 0 +0
2020-03-24 2020-03-20 19.200 0 +0
2020-03-23 2020-03-19 17.200 0 +0
2020-03-20 2020-03-18 18.600 0 +0
2020-03-19 2020-03-17 18.800 0 +0
2020-03-18 2020-03-16 19.200 0 +0
2020-03-17 2020-03-13 19.200 0 +0
2020-03-16 2020-03-12 18.800 0 +0
2020-03-13 2020-03-11 19.200 0 +0
2020-03-12 2020-03-10 19.000 0 +0
2020-03-11 2020-03-09 19.200 0 +0
2020-03-10 2020-03-06 18.600 0 +0
2020-03-09 2020-03-05 18.400 0 +0
2020-03-06 2020-03-04 18.200 0 +0
2020-03-05 2020-03-03 18.400 0 +0
2020-03-04 2020-03-02 19.200 0 +0
2020-03-03 2020-02-28 19.200 0 +0
2020-03-02 2020-02-27 23.600 0 +0
2020-02-28 2020-02-26 24.000 0 +0
2020-02-27 2020-02-25 24.400 0 +0
2020-02-26 2020-02-24 24.400 0 +0
2020-02-25 2020-02-21 25.200 0 +0
2020-02-24 2020-02-20 25.600 0 +0
2020-02-21 2020-02-19 24.800 0 +0
2020-02-20 2020-02-18 23.200 0 +0
2020-02-19 2020-02-17 22.000 0 +0
2020-02-18 2020-02-14 21.600 0 +0
2020-02-17 2020-02-13 21.200 0 +0
2020-02-14 2020-02-12 20.000 0 +0
2020-02-13 2020-02-11 19.600 0 +0
2020-02-12 2020-02-10 19.400 0 +0
2020-02-11 2020-02-07 19.000 0 +0
2020-02-10 2020-02-06 19.400 0 +0
2020-02-07 2020-02-05 19.400 0 +0
2020-02-06 2020-02-04 19.400 0 +0
2020-02-05 2020-02-03 19.800 0 +0
2020-02-04 2020-01-31 19.200 0 +0
2020-02-03 2020-01-30 19.000 0 +0
2020-01-31 2020-01-29 19.800 0 +0
2020-01-30 2020-01-24 19.800 0 +0
2020-01-29 2020-01-22 19.400 0 +0
2020-01-23 2020-01-21 19.400 0 +0
2020-01-22 2020-01-20 20.000 0 +0
2020-01-21 2020-01-17 19.800 0 +0
2020-01-20 2020-01-16 19.800 0 +0
2020-01-17 2020-01-15 19.800 0 +0
2020-01-16 2020-01-14 19.400 0 +0
2020-01-15 2020-01-13 20.000 0 +0
2020-01-14 2020-01-10 20.000 0 +0
2020-01-13 2020-01-09 19.600 0 +0
2020-01-10 2020-01-08 19.776 0 +0
2020-01-09 2020-01-07 19.044 0 +0
2020-01-08 2020-01-06 18.311 0 +0
2020-01-07 2020-01-03 17.579 0 +0
2020-01-06 2020-01-02 17.579 0 +0
2020-01-03 2019-12-31 18.311 0 +0
2020-01-02 2019-12-27 18.311 0 +0
2019-12-30 2019-12-24 18.311 0 +0
2019-12-27 2019-12-20 18.311 0 +0
2019-12-23 2019-12-19 18.311 0 +0
2019-12-20 2019-12-18 19.044 0 +0
2019-12-19 2019-12-17 18.311 0 +0
2019-12-18 2019-12-16 19.776 0 +0
2019-12-17 2019-12-13 18.311 0 +0
2019-12-16 2019-12-12 19.044 0 +0
2019-12-13 2019-12-11 18.311 0 +0
2019-12-12 2019-12-10 19.044 0 +0
2019-12-11 2019-12-09 18.311 0 +0
2019-12-10 2019-12-06 17.579 0 +0
2019-12-09 2019-12-05 17.579 0 +0
2019-12-06 2019-12-04 17.579 0 +0
2019-12-05 2019-12-03 17.579 0 +0
2019-12-04 2019-12-02 18.311 0 +0
2019-12-03 2019-11-29 18.311 0 +0
2019-12-02 2019-11-28 19.044 0 +0
2019-11-29 2019-11-27 18.311 0 +0
2019-11-28 2019-11-26 18.311 0 +0
2019-11-27 2019-11-25 17.579 0 +0
2019-11-26 2019-11-22 18.311 0 +0
2019-11-25 2019-11-21 18.311 0 +0
2019-11-22 2019-11-20 19.044 0 +0
2019-11-21 2019-11-19 18.311 0 +0
2019-11-20 2019-11-18 18.311 0 +0
2019-11-19 2019-11-15 18.311 0 +0
2019-11-18 2019-11-14 17.579 0 +0
2019-11-15 2019-11-13 18.311 0 +0
2019-11-14 2019-11-12 18.311 0 +0
2019-11-13 2019-11-11 18.311 0 +0
2019-11-12 2019-11-08 19.044 0 +0
2019-11-11 2019-11-07 18.311 0 +0
2019-11-08 2019-11-06 23.438 0 +0
2019-11-07 2019-11-05 23.438 0 +0
2019-11-06 2019-11-04 23.438 0 +0
2019-11-05 2019-11-01 21.973 0 +0
2019-11-04 2019-10-31 22.706 0 +0
2019-11-01 2019-10-30 21.973 0 +0
2019-10-31 2019-10-29 22.706 0 +0
2019-10-30 2019-10-28 23.438 0 +0
2019-10-29 2019-10-25 22.706 0 +0
2019-10-28 2019-10-24 22.706 0 +0
2019-10-25 2019-10-23 22.706 0 +0
2019-10-24 2019-10-22 23.438 0 +0
2019-10-23 2019-10-21 24.171 0 +0
2019-10-22 2019-10-18 23.438 0 +0
2019-10-21 2019-10-17 23.438 0 +0
2019-10-18 2019-10-16 22.706 0 +0
2019-10-17 2019-10-15 22.706 0 +0
2019-10-16 2019-10-14 21.973 0 +0
2019-10-15 2019-10-11 20.508 0 +0
2019-10-14 2019-10-10 19.044 0 +0
2019-10-11 2019-10-09 19.776 0 +0
2019-10-10 2019-10-08 19.776 0 +0
2019-10-09 2019-10-04 21.241 0 +0
2019-10-08 2019-10-03 21.973 0 +0
2019-10-04 2019-10-02 20.508 0 +0
2019-10-03 2019-09-30 21.241 0 +0
2019-10-02 2019-09-27 21.241 0 +0
2019-09-30 2019-09-26 21.973 0 +0
2019-09-27 2019-09-25 21.973 0 +0
2019-09-26 2019-09-24 21.973 0 +0
2019-09-25 2019-09-23 21.973 0 +0
2019-09-24 2019-09-20 21.973 0 +0
2019-09-23 2019-09-19 21.973 0 +0
2019-09-20 2019-09-18 21.973 0 +0
2019-09-19 2019-09-17 21.973 0 +0
2019-09-18 2019-09-16 21.241 0 +0
2019-09-17 2019-09-13 22.706 0 +0
2019-09-16 2019-09-12 21.973 0 +0
2019-09-13 2019-09-11 21.973 0 +0
2019-09-12 2019-09-10 23.438 0 +0
2019-09-11 2019-09-09 24.903 0 +0
2019-09-10 2019-09-06 22.706 0 +0
2019-09-09 2019-09-05 21.973 0 +0
2019-09-06 2019-09-04 21.973 0 +0
2019-09-05 2019-09-03 22.706 0 +0
2019-09-04 2019-09-02 22.706 0 +0
2019-09-03 2019-08-30 21.973 0 +0
2019-09-02 2019-08-29 21.973 0 +0
2019-08-30 2019-08-28 21.973 0 +0
2019-08-29 2019-08-27 24.171 0 +0
2019-08-28 2019-08-26 23.438 0 +0
2019-08-27 2019-08-23 23.438 0 +0
2019-08-26 2019-08-22 22.706 0 +0
2019-08-23 2019-08-21 21.973 0 +0
2019-08-22 2019-08-20 23.438 0 +0
2019-08-21 2019-08-19 24.903 0 +0
2019-08-20 2019-08-16 24.171 0 +0
2019-08-19 2019-08-15 24.903 0 +0
2019-08-16 2019-08-14 24.171 0 +0
2019-08-15 2019-08-13 24.903 0 +0
2019-08-14 2019-08-12 27.100 0 +0
2019-08-13 2019-08-09 27.100 0 +0
2019-08-12 2019-08-08 27.833 0 +0
2019-08-09 2019-08-07 27.833 0 +0
2019-08-08 2019-08-06 30.030 0 +0
2019-08-07 2019-08-05 30.030 0 +0
2019-08-06 2019-08-02 32.960 0 +0
2019-08-05 2019-08-01 33.692 0 +0
2019-08-02 2019-07-31 34.425 0 +0
2019-08-01 2019-07-30 35.157 0 +0
2019-07-31 2019-07-29 36.622 0 +0
2019-07-30 2019-07-26 36.622 0 +0
2019-07-29 2019-07-25 36.622 0 +0
2019-07-26 2019-07-24 37.355 0 +0
2019-07-25 2019-07-23 37.355 0 +0
2019-07-24 2019-07-22 37.355 0 +0
2019-07-23 2019-07-19 36.622 0 +0
2019-07-22 2019-07-18 37.355 0 +0
2019-07-19 2019-07-17 37.355 0 +0
2019-07-18 2019-07-16 38.820 0 +0
2019-07-17 2019-07-15 39.552 0 +0
2019-07-16 2019-07-12 39.552 0 +0
2019-07-15 2019-07-11 38.820 0 +0
2019-07-12 2019-07-10 36.622 0 +0
2019-07-11 2019-07-09 35.890 0 +0
2019-07-10 2019-07-08 35.890 0 +0
2019-07-09 2019-07-05 35.157 0 +0
2019-07-08 2019-07-04 36.622 0 +0
2019-07-05 2019-07-03 38.087 0 +0
2019-07-04 2019-07-02 38.820 0 +0
2019-07-03 2019-06-28 38.820 0 +0
2019-07-02 2019-06-27 39.552 0 +0
2019-06-28 2019-06-26 39.552 0 +0
2019-06-27 2019-06-25 38.820 0 +0
2019-06-26 2019-06-24 40.284 0 +0
2019-06-25 2019-06-21 39.552 0 +0
2019-06-24 2019-06-20 39.552 0 +0
2019-06-21 2019-06-19 40.284 0 +0
2019-06-20 2019-06-18 40.284 0 +0
2019-06-19 2019-06-17 40.284 0 +0
2019-06-18 2019-06-14 41.017 0 +0
2019-06-17 2019-06-13 38.820 0 +0
2019-06-14 2019-06-12 39.552 0 +0
2019-06-13 2019-06-11 41.749 0 +0
2019-06-12 2019-06-10 42.482 0 +0
2019-06-11 2019-06-06 41.017 0 +0
2019-06-10 2019-06-05 41.017 0 +0
2019-06-06 2019-06-04 41.749 0 +0
2019-06-05 2019-06-03 42.482 0 +0
2019-06-04 2019-05-31 43.947 0 +0
2019-06-03 2019-05-30 41.017 0 +0
2019-05-31 2019-05-29 40.284 0 +0
2019-05-30 2019-05-28 40.284 0 +0
2019-05-29 2019-05-27 41.017 0 +0
2019-05-28 2019-05-24 43.214 0 +0
2019-05-27 2019-05-23 43.214 0 +0
2019-05-24 2019-05-22 44.679 0 +0
2019-05-23 2019-05-21 43.947 0 +0
2019-05-22 2019-05-20 43.214 0 +0
2019-05-21 2019-05-17 43.947 0 +0
2019-05-20 2019-05-16 44.679 0 +0
2019-05-17 2019-05-15 43.947 0 +0
2019-05-16 2019-05-14 42.482 0 +0
2019-05-15 2019-05-10 43.214 0 +0
2019-05-14 2019-05-09 43.947 0 +0
2019-05-10 2019-05-08 43.947 0 +0
2019-05-09 2019-05-07 43.947 0 +0
2019-05-08 2019-05-06 43.947 0 +0
2019-05-07 2019-05-03 44.679 0 +0
2019-05-06 2019-05-02 45.412 0 +0
2019-05-03 2019-04-30 44.679 0 +0
2019-05-02 2019-04-29 47.609 0 +0
2019-04-30 2019-04-26 48.341 0 +0
2019-04-29 2019-04-25 47.609 0 +0
2019-04-26 2019-04-24 48.341 0 +0
2019-04-25 2019-04-23 50.539 0 +0
2019-04-24 2019-04-18 49.806 0 +0
2019-04-23 2019-04-17 49.806 0 +0
2019-04-18 2019-04-16 49.074 0 +0
2019-04-17 2019-04-15 48.341 0 +0
2019-04-16 2019-04-12 49.074 0 +0
2019-04-15 2019-04-11 49.074 0 +0
2019-04-12 2019-04-10 47.609 0 +0
2019-04-11 2019-04-09 51.271 0 +0
2019-04-10 2019-04-08 51.271 0 +0
2019-04-09 2019-04-04 51.271 0 +0
2019-04-08 2019-04-03 51.271 0 +0
2019-04-04 2019-04-02 51.271 0 +0
2019-04-03 2019-04-01 50.539 0 +0
2019-04-02 2019-03-29 46.144 0 +0
2019-04-01 2019-03-28 43.947 0 +0
2019-03-29 2019-03-27 43.947 0 +0
2019-03-28 2019-03-26 44.679 0 +0
2019-03-27 2019-03-25 44.679 0 +0
2019-03-26 2019-03-22 45.412 0 +0
2019-03-25 2019-03-21 45.412 0 +0
2019-03-22 2019-03-20 44.679 0 +0
2019-03-21 2019-03-19 45.412 0 +0
2019-03-20 2019-03-18 46.144 0 +0
2019-03-19 2019-03-15 45.412 0 +0
2019-03-18 2019-03-14 43.947 0 +0
2019-03-15 2019-03-13 41.749 0 +0
2019-03-14 2019-03-12 40.284 0 +0
2019-03-13 2019-03-11 43.214 0 +0
2019-03-12 2019-03-08 43.947 0 +0
2019-03-11 2019-03-07 44.679 0 +0
2019-03-08 2019-03-06 44.679 0 +0
2019-03-07 2019-03-05 44.679 0 +0
2019-03-06 2019-03-04 48.341 0 +0
2019-03-05 2019-03-01 51.271 0 +0
2019-03-04 2019-02-28 53.468 0 +0
2019-03-01 2019-02-27 58.596 0 +0
2019-02-28 2019-02-26 62.990 0 +0
2019-02-27 2019-02-25 65.188 0 +0
2019-02-26 2019-02-22 68.117 0 +0
2019-02-25 2019-02-21 68.850 0 +0
2019-02-22 2019-02-20 69.582 0 +0
2019-02-21 2019-02-19 69.582 0 +0
2019-02-20 2019-02-18 68.117 0 +0
2019-02-19 2019-02-15 65.188 0 +0
2019-02-18 2019-02-14 65.188 0 +0
2019-02-15 2019-02-13 65.188 0 +0
2019-02-14 2019-02-12 64.455 0 +0
2019-02-13 2019-02-11 61.525 0 +0
2019-02-12 2019-02-08 60.793 0 +0
2019-02-11 2019-02-04 61.525 0 +0
2019-02-08 2019-01-31 58.596 0 +0
2019-02-01 2019-01-30 58.596 0 +0
2019-01-31 2019-01-29 62.990 0 +0
2019-01-30 2019-01-28 62.990 0 +0
2019-01-29 2019-01-25 60.793 0 +0
2019-01-28 2019-01-24 64.455 0 +0
2019-01-25 2019-01-23 62.258 0 +0
2019-01-24 2019-01-22 62.258 0 +0
2019-01-23 2019-01-21 60.793 0 +0
2019-01-22 2019-01-18 63.723 0 +0
2019-01-21 2019-01-17 62.258 0 +0
2019-01-18 2019-01-16 63.723 0 +0
2019-01-17 2019-01-15 64.455 0 +0
2019-01-16 2019-01-14 62.990 0 +0
2019-01-15 2019-01-11 63.723 0 +0
2019-01-14 2019-01-10 61.525 0 +0
2019-01-11 2019-01-09 63.723 0 +0
2019-01-10 2019-01-08 62.990 0 +0
2019-01-09 2019-01-07 63.723 0 +0
2019-01-08 2019-01-04 63.723 0 +0
2019-01-07 2019-01-03 64.455 0 +0
2019-01-04 2019-01-02 65.188 0 +0
2019-01-03 2018-12-31 67.385 0 +0
2019-01-02 2018-12-27 60.060 0 +0
2018-12-28 2018-12-24 62.258 0 +0
2018-12-27 2018-12-20 57.863 0 +0
2018-12-21 2018-12-19 55.666 0 +0
2018-12-20 2018-12-18 54.201 0 +0
2018-12-19 2018-12-17 55.666 0 +0
2018-12-18 2018-12-14 55.666 0 +0
2018-12-17 2018-12-13 55.666 0 +0
2018-12-14 2018-12-12 54.933 0 +0
2018-12-13 2018-12-11 55.666 0 +0
2018-12-12 2018-12-10 55.666 0 +0
2018-12-11 2018-12-07 58.596 0 +0
2018-12-10 2018-12-06 56.398 0 +0
2018-12-07 2018-12-05 55.666 0 +0
2018-12-06 2018-12-04 57.863 0 +0
2018-12-05 2018-12-03 57.863 0 +0
2018-12-04 2018-11-30 57.863 0 +0
2018-12-03 2018-11-29 56.398 0 +0
2018-11-30 2018-11-28 56.398 0 +0
2018-11-29 2018-11-27 56.398 0 +0
2018-11-28 2018-11-26 57.131 0 +0
2018-11-27 2018-11-23 56.398 0 +0
2018-11-26 2018-11-22 60.793 0 +0
2018-11-23 2018-11-21 58.596 0 +0
2018-11-22 2018-11-20 58.596 0 +0
2018-11-21 2018-11-19 58.596 0 +0
2018-11-20 2018-11-16 58.596 0 +0
2018-11-19 2018-11-15 59.328 0 +0
2018-11-16 2018-11-14 58.596 0 +0
2018-11-15 2018-11-13 57.863 0 +0
2018-11-14 2018-11-12 57.131 0 +0
2018-11-13 2018-11-09 56.398 0 +0
2018-11-12 2018-11-08 57.131 0 +0
2018-11-09 2018-11-07 55.666 0 +0
2018-11-08 2018-11-06 57.131 0 +0
2018-11-07 2018-11-05 57.131 0 +0
2018-11-06 2018-11-02 56.398 0 +0
2018-11-05 2018-11-01 54.933 0 +0
2018-11-02 2018-10-31 50.539 0 +0
2018-11-01 2018-10-30 51.271 0 +0
2018-10-31 2018-10-29 49.074 0 +0
2018-10-30 2018-10-26 49.074 0 +0
2018-10-29 2018-10-25 49.074 0 +0
2018-10-26 2018-10-24 49.806 0 +0
2018-10-25 2018-10-23 49.806 0 +0
2018-10-24 2018-10-22 52.004 0 +0
2018-10-23 2018-10-19 50.539 0 +0
2018-10-22 2018-10-18 50.539 0 +0
2018-10-19 2018-10-16 50.539 0 +0
2018-10-18 2018-10-15 50.539 0 +0
2018-10-16 2018-10-12 50.539 0 +0
2018-10-15 2018-10-11 49.074 0 +0
2018-10-12 2018-10-10 50.539 0 +0
2018-10-11 2018-10-09 51.271 0 +0
2018-10-10 2018-10-08 50.539 0 +0
2018-10-09 2018-10-05 51.271 0 +0
2018-10-08 2018-10-04 52.736 0 +0
2018-10-05 2018-10-03 52.736 0 +0
2018-10-04 2018-10-02 53.468 0 +0
2018-10-03 2018-09-28 51.271 0 +0
2018-10-02 2018-09-27 52.736 0 +0
2018-09-28 2018-09-26 52.736 0 +0
2018-09-27 2018-09-24 52.736 0 +0
2018-09-26 2018-09-21 52.004 0 +0
2018-09-24 2018-09-20 51.271 0 +0
2018-09-21 2018-09-19 52.004 0 +0
2018-09-20 2018-09-18 55.666 0 +0
2018-09-19 2018-09-17 54.933 0 +0
2018-09-18 2018-09-14 54.933 0 +0
2018-09-17 2018-09-13 51.271 0 +0
2018-09-14 2018-09-12 51.271 0 +0
2018-09-13 2018-09-11 52.004 0 +0
2018-09-12 2018-09-10 53.468 0 +0
2018-09-11 2018-09-07 54.933 0 +0
2018-09-10 2018-09-06 53.468 0 +0
2018-09-07 2018-09-05 55.666 0 +0
2018-09-06 2018-09-04 56.398 0 +0
2018-09-05 2018-09-03 56.398 0 +0
2018-09-04 2018-08-31 54.933 0 +0
2018-09-03 2018-08-30 54.933 0 +0
2018-08-31 2018-08-29 54.933 0 +0
2018-08-30 2018-08-28 56.398 0 +0
2018-08-29 2018-08-27 55.666 0 +0
2018-08-28 2018-08-24 54.201 0 +0
2018-08-27 2018-08-23 54.201 0 +0
2018-08-24 2018-08-22 54.201 0 +0
2018-08-23 2018-08-21 54.201 0 +0
2018-08-22 2018-08-20 54.201 0 +0
2018-08-21 2018-08-17 53.468 0 +0
2018-08-20 2018-08-16 52.004 0 +0
2018-08-17 2018-08-15 52.736 0 +0
2018-08-16 2018-08-14 54.201 0 +0
2018-08-15 2018-08-13 54.201 0 +0
2018-08-14 2018-08-10 57.863 0 +0
2018-08-13 2018-08-09 57.863 0 +0
2018-08-10 2018-08-08 56.398 0 +0
2018-08-09 2018-08-07 57.131 0 +0
2018-08-08 2018-08-06 56.398 0 +0
2018-08-07 2018-08-03 57.863 0 +0
2018-08-06 2018-08-02 58.596 0 +0
2018-08-03 2018-08-01 56.398 0 +0
2018-08-02 2018-07-31 56.398 0 +0
2018-08-01 2018-07-30 57.131 0 +0
2018-07-31 2018-07-27 56.398 0 +0
2018-07-30 2018-07-26 55.666 0 +0
2018-07-27 2018-07-25 54.201 0 +0
2018-07-26 2018-07-24 56.398 0 +0
2018-07-25 2018-07-23 55.666 0 +0
2018-07-24 2018-07-20 55.666 0 +0
2018-07-23 2018-07-19 56.398 0 +0
2018-07-20 2018-07-18 56.398 0 +0
2018-07-19 2018-07-17 57.131 0 +0
2018-07-18 2018-07-16 54.933 0 +0
2018-07-17 2018-07-13 54.201 0 +0
2018-07-16 2018-07-12 54.201 0 +0
2018-07-13 2018-07-11 53.468 0 +0
2018-07-12 2018-07-10 55.666 0 +0
2018-07-11 2018-07-09 55.666 0 +0
2018-07-10 2018-07-06 56.398 0 +0
2018-07-09 2018-07-05 55.666 0 +0
2018-07-06 2018-07-04 53.468 0 +0
2018-07-05 2018-07-03 54.933 0 +0
2018-07-04 2018-06-29 54.933 0 +0
2018-07-03 2018-06-28 54.201 0 +0
2018-06-29 2018-06-27 52.736 0 +0
2018-06-28 2018-06-26 56.398 0 +0
2018-06-27 2018-06-25 57.863 0 +0
2018-06-26 2018-06-22 61.525 0 +0
2018-06-25 2018-06-21 61.525 0 +0
2018-06-22 2018-06-20 62.258 0 +0
2018-06-21 2018-06-19 60.060 0 +0
2018-06-20 2018-06-15 62.990 0 +0
2018-06-19 2018-06-14 62.258 0 +0
2018-06-15 2018-06-13 62.258 0 +0
2018-06-14 2018-06-12 62.258 0 +0
2018-06-13 2018-06-11 57.131 0 +0
2018-06-12 2018-06-08 57.131 0 +0
2018-06-11 2018-06-07 57.131 0 +0
2018-06-08 2018-06-06 56.398 0 +0
2018-06-07 2018-06-05 57.131 0 +0
2018-06-06 2018-06-04 56.398 0 +0
2018-06-05 2018-06-01 56.398 0 +0
2018-06-04 2018-05-31 56.398 0 +0
2018-06-01 2018-05-30 55.666 0 +0
2018-05-31 2018-05-29 55.666 0 +0
2018-05-30 2018-05-28 56.398 0 +0
2018-05-29 2018-05-25 56.398 0 +0
2018-05-28 2018-05-24 56.398 0 +0
2018-05-25 2018-05-23 54.201 0 +0
2018-05-24 2018-05-21 55.666 0 +0
2018-05-23 2018-05-18 54.933 0 +0
2018-05-21 2018-05-17 52.736 0 +0
2018-05-18 2018-05-16 54.933 0 +0
2018-05-17 2018-05-15 55.666 0 +0
2018-05-16 2018-05-14 53.468 0 +0
2018-05-15 2018-05-11 52.736 0 +0
2018-05-14 2018-05-10 52.736 0 +0
2018-05-11 2018-05-09 54.201 0 +0
2018-05-10 2018-05-08 52.736 0 +0
2018-05-09 2018-05-07 55.666 0 +0
2018-05-08 2018-05-04 52.004 0 +0
2018-05-07 2018-05-03 50.539 0 +0
2018-05-04 2018-05-02 51.271 0 +0
2018-05-03 2018-04-30 52.004 0 +0
2018-05-02 2018-04-27 50.539 0 +0
2018-04-30 2018-04-26 49.074 0 +0
2018-04-27 2018-04-25 49.806 0 +0
2018-04-26 2018-04-24 52.004 0 +0
2018-04-25 2018-04-23 52.004 0 +0
2018-04-24 2018-04-20 48.341 0 +0
2018-04-23 2018-04-19 49.074 0 +0
2018-04-20 2018-04-18 49.074 0 +0
2018-04-19 2018-04-17 49.074 0 +0
2018-04-18 2018-04-16 46.876 0 +0
2018-04-17 2018-04-13 47.609 0 +0
2018-04-16 2018-04-12 48.341 0 +0
2018-04-13 2018-04-11 48.341 0 +0
2018-04-12 2018-04-10 47.609 0 +0
2018-04-11 2018-04-09 47.609 0 +0
2018-04-10 2018-04-06 46.876 0 +0
2018-04-09 2018-04-04 46.876 0 +0
2018-04-06 2018-04-03 46.876 0 +0
2018-04-04 2018-03-29 46.876 0 +0
2018-04-03 2018-03-28 47.609 0 +0
2018-03-29 2018-03-27 47.609 0 +0
2018-03-28 2018-03-26 47.609 0 +0
2018-03-27 2018-03-23 46.876 0 +0
2018-03-26 2018-03-22 49.074 0 +0
2018-03-23 2018-03-21 49.074 0 +0
2018-03-22 2018-03-20 48.341 0 +0
2018-03-21 2018-03-19 48.341 0 +0
2018-03-20 2018-03-16 48.341 0 +0
2018-03-19 2018-03-15 47.609 0 +0
2018-03-16 2018-03-14 49.806 0 +0
2018-03-15 2018-03-13 48.341 0 +0
2018-03-14 2018-03-12 49.806 0 +0
2018-03-13 2018-03-09 49.806 0 +0
2018-03-12 2018-03-08 49.074 0 +0
2018-03-09 2018-03-07 49.806 0 +0
2018-03-08 2018-03-06 50.539 0 +0
2018-03-07 2018-03-05 49.806 0 +0
2018-03-06 2018-03-02 49.806 0 +0
2018-03-05 2018-03-01 50.539 0 +0
2018-03-02 2018-02-28 50.539 0 +0
2018-03-01 2018-02-27 50.539 0 +0
2018-02-28 2018-02-26 52.004 0 +0
2018-02-27 2018-02-23 47.609 0 +0
2018-02-26 2018-02-22 48.341 0 +0
2018-02-23 2018-02-21 48.341 0 +0
2018-02-22 2018-02-20 47.609 0 +0
2018-02-21 2018-02-15 49.074 0 +0
2018-02-20 2018-02-13 45.412 0 +0
2018-02-14 2018-02-12 43.947 0 +0
2018-02-13 2018-02-09 42.482 0 +0
2018-02-12 2018-02-08 44.679 0 +0
2018-02-09 2018-02-07 43.947 0 +0
2018-02-08 2018-02-06 44.679 0 +0
2018-02-07 2018-02-05 48.341 0 +0
2018-02-06 2018-02-02 52.004 0 +0
2018-02-05 2018-02-01 54.201 0 +0
2018-02-02 2018-01-31 55.666 0 +0
2018-02-01 2018-01-30 57.863 0 +0
2018-01-31 2018-01-29 56.398 0 +0
2018-01-30 2018-01-26 54.201 0 +0
2018-01-29 2018-01-25 54.933 0 +0
2018-01-26 2018-01-24 52.736 0 +0
2018-01-25 2018-01-23 53.468 0 +0
2018-01-24 2018-01-22 53.468 0 +0
2018-01-23 2018-01-19 54.201 0 +0
2018-01-22 2018-01-18 54.201 0 +0
2018-01-19 2018-01-17 51.271 0 +0
2018-01-18 2018-01-16 55.666 0 +0
2018-01-17 2018-01-15 55.666 0 +0
2018-01-16 2018-01-12 57.863 0 +0
2018-01-15 2018-01-11 62.990 0 +0
2018-01-12 2018-01-10 54.201 0 +0
2018-01-11 2018-01-09 53.468 0 +0
2018-01-10 2018-01-08 51.271 0 +0
2018-01-09 2018-01-05 51.271 0 +0
2018-01-08 2018-01-04 49.806 0 +0
2018-01-05 2018-01-03 49.074 0 +0
2018-01-04 2018-01-02 52.736 0 +0
2018-01-03 2017-12-29 55.666 0 +0
2018-01-02 2017-12-28 55.666 0 +0
2017-12-29 2017-12-27 51.271 0 +0
2017-12-28 2017-12-22 46.144 0 +0
2017-12-27 2017-12-21 44.679 0 +0
2017-12-22 2017-12-20 45.412 0 +0
2017-12-21 2017-12-19 43.947 0 +0
2017-12-20 2017-12-18 43.214 0 +0
2017-12-19 2017-12-15 44.679 0 +0
2017-12-18 2017-12-14 44.679 0 +0
2017-12-15 2017-12-13 43.214 0 +0
2017-12-14 2017-12-12 43.947 0 +0
2017-12-13 2017-12-11 43.947 0 +0
2017-12-12 2017-12-08 41.749 0 +0
2017-12-11 2017-12-07 41.749 0 +0
2017-12-08 2017-12-06 42.482 0 +0
2017-12-07 2017-12-05 43.947 0 +0
2017-12-06 2017-12-04 42.482 0 +0
2017-12-05 2017-12-01 42.482 0 +0
2017-12-04 2017-11-30 47.609 0 +0
2017-12-01 2017-11-29 43.214 0 +0
2017-11-30 2017-11-28 42.482 0 +0
2017-11-29 2017-11-27 41.749 0 +0
2017-11-28 2017-11-24 42.482 0 +0
2017-11-27 2017-11-23 42.482 0 +0
2017-11-24 2017-11-22 43.214 0 +0
2017-11-23 2017-11-21 42.482 0 +0
2017-11-22 2017-11-20 41.749 0 +0
2017-11-21 2017-11-17 43.214 0 +0
2017-11-20 2017-11-16 43.214 0 +0
2017-11-17 2017-11-15 43.214 0 +0
2017-11-16 2017-11-14 43.947 0 +0
2017-11-15 2017-11-13 43.947 0 +0
2017-11-14 2017-11-10 42.482 0 +0
2017-11-13 2017-11-09 42.482 0 +0
2017-11-10 2017-11-08 38.820 0 +0
2017-11-09 2017-11-07 40.284 0 +0
2017-11-08 2017-11-06 40.284 0 +0
2017-11-07 2017-11-03 39.552 0 +0
2017-11-06 2017-11-02 40.284 0 +0
2017-11-03 2017-11-01 39.552 0 +0
2017-11-02 2017-10-31 40.284 0 +0
2017-11-01 2017-10-30 38.820 0 +0
2017-10-31 2017-10-27 38.820 0 +0
2017-10-30 2017-10-26 38.820 0 +0
2017-10-27 2017-10-25 38.820 0 +0
2017-10-26 2017-10-24 38.820 0 +0
2017-10-25 2017-10-23 38.087 0 +0
2017-10-24 2017-10-20 43.214 0 +0
2017-10-23 2017-10-19 42.482 0 +0
2017-10-20 2017-10-18 40.284 0 +0
2017-10-19 2017-10-17 43.947 0 +0
2017-10-18 2017-10-16 43.947 0 +0
2017-10-17 2017-10-13 45.412 0 +0
2017-10-16 2017-10-12 43.947 0 +0
2017-10-13 2017-10-11 43.947 0 +0
2017-10-12 2017-10-10 44.679 0 +0
2017-10-11 2017-10-09 43.947 0 +0
2017-10-10 2017-10-06 45.412 0 +0
2017-10-09 2017-10-04 45.412 0 +0
2017-10-06 2017-10-03 46.876 0 +0
2017-10-04 2017-09-29 43.947 0 +0
2017-10-03 2017-09-28 45.412 0 +0
2017-09-29 2017-09-27 46.144 0 +0
2017-09-28 2017-09-26 46.876 0 +0
2017-09-27 2017-09-25 48.341 0 +0
2017-09-26 2017-09-22 49.806 0 +0
2017-09-25 2017-09-21 50.539 0 +0
2017-09-22 2017-09-20 49.806 0 +0
2017-09-21 2017-09-19 48.341 0 +0
2017-09-20 2017-09-18 48.341 0 +0
2017-09-19 2017-09-15 49.806 0 +0
2017-09-18 2017-09-14 51.271 0 +0
2017-09-15 2017-09-13 54.933 0 +0
2017-09-14 2017-09-12 51.271 0 +0
2017-09-13 2017-09-11 50.539 0 +0
2017-09-12 2017-09-08 50.539 0 +0
2017-09-11 2017-09-07 50.539 0 +0
2017-09-08 2017-09-06 53.468 0 +0
2017-09-07 2017-09-05 54.933 0 +0
2017-09-06 2017-09-04 54.933 0 +0
2017-09-05 2017-09-01 44.679 0 +0
2017-09-04 2017-08-31 45.412 0 +0
2017-09-01 2017-08-30 45.412 0 +0
2017-08-31 2017-08-29 44.679 0 +0
2017-08-30 2017-08-28 43.214 0 +0
2017-08-29 2017-08-25 42.482 0 +0
2017-08-28 2017-08-24 43.214 0 +0
2017-08-25 2017-08-22 45.412 0 +0
2017-08-24 2017-08-21 46.144 0 +0
2017-08-22 2017-08-18 45.412 0 +0
2017-08-21 2017-08-17 45.412 0 +0
2017-08-18 2017-08-16 44.679 0 +0
2017-08-17 2017-08-15 45.412 0 +0
2017-08-16 2017-08-14 43.947 0 +0
2017-08-15 2017-08-11 43.947 0 +0
2017-08-14 2017-08-10 45.412 0 +0
2017-08-11 2017-08-09 46.876 0 +0
2017-08-10 2017-08-08 46.876 0 +0
2017-08-09 2017-08-07 46.144 0 +0
2017-08-08 2017-08-04 43.214 0 +0
2017-08-07 2017-08-03 43.214 0 +0
2017-08-04 2017-08-02 46.144 0 +0
2017-08-03 2017-08-01 42.482 0 +0
2017-08-02 2017-07-31 42.482 0 +0
2017-08-01 2017-07-28 44.679 0 +0
2017-07-31 2017-07-27 45.412 0 +0
2017-07-28 2017-07-26 43.947 0 +0
2017-07-27 2017-07-25 47.609 0 +0
2017-07-26 2017-07-24 43.214 0 +0
2017-07-25 2017-07-21 44.679 0 +0
2017-07-24 2017-07-20 48.341 0 +0
2017-07-21 2017-07-19 49.806 0 +0
2017-07-20 2017-07-18 47.609 0 +0
2017-07-19 2017-07-17 47.609 0 +0
2017-07-18 2017-07-14 50.539 0 +0
2017-07-17 2017-07-13 47.609 0 +0
2017-07-14 2017-07-12 49.074 0 +0
2017-07-13 2017-07-11 50.539 0 +0
2017-07-12 2017-07-10 52.004 0 +0
2017-07-11 2017-07-07 52.736 0 +0
2017-07-10 2017-07-06 52.736 0 +0
2017-07-07 2017-07-05 54.201 0 +0
2017-07-06 2017-07-04 53.468 0 +0
2017-07-05 2017-07-03 58.596 0 +0
2017-07-04 2017-06-30 60.793 0 +0
2017-07-03 2017-06-29 61.525 0 +0
2017-06-30 2017-06-28 64.455 0 +0
2017-06-29 2017-06-27 68.117 0 +0
2017-06-28 2017-06-26 73.244 0 +0
2017-06-27 2017-06-23 73.977 0 +0
2017-06-26 2017-06-22 74.709 0 +0
2017-06-23 2017-06-21 75.442 0 +0
2017-06-22 2017-06-20 75.442 0 +0
2017-06-21 2017-06-19 73.244 0 +0
2017-06-20 2017-06-16 75.442 0 +0
2017-06-19 2017-06-15 77.639 0 +0
2017-06-16 2017-06-14 74.709 0 +0
2017-06-15 2017-06-13 75.442 0 +0
2017-06-14 2017-06-12 75.442 0 +0
2017-06-13 2017-06-09 74.709 0 +0
2017-06-12 2017-06-08 75.442 0 +0
2017-06-09 2017-06-07 76.907 0 +0
2017-06-08 2017-06-06 76.907 0 +0
2017-06-07 2017-06-05 76.174 0 +0
2017-06-06 2017-06-02 76.907 0 +0
2017-06-05 2017-06-01 76.174 0 +0
2017-06-02 2017-05-31 74.709 0 +0
2017-06-01 2017-05-29 76.174 0 +0
2017-05-31 2017-05-26 79.104 0 +0
2017-05-29 2017-05-25 79.836 0 +0
2017-05-26 2017-05-24 80.569 0 +0
2017-05-25 2017-05-23 84.231 0 +0
2017-05-24 2017-05-22 94.485 0 +0
2017-05-23 2017-05-19 95.218 0 +0
2017-05-22 2017-05-18 97.415 0 +0
2017-05-19 2017-05-17 96.683 0 +0
2017-05-18 2017-05-16 95.950 0 +0
2017-05-17 2017-05-15 98.880 0 +0
2017-05-16 2017-05-12 98.148 0 +0
2017-05-15 2017-05-11 101.810 0 +0
2017-05-12 2017-05-10 104.740 0 +0
2017-05-11 2017-05-09 104.740 0 +0
2017-05-10 2017-05-08 106.204 0 +0
2017-05-09 2017-05-05 104.007 0 +0
2017-05-08 2017-05-04 109.134 0 +0
2017-05-05 2017-05-02 104.740 0 +0
2017-05-04 2017-04-28 104.740 0 +0
2017-05-02 2017-04-27 104.007 0 +0
2017-04-28 2017-04-26 101.810 0 +0
2017-04-27 2017-04-25 102.542 0 +0
2017-04-26 2017-04-24 102.542 0 +0
2017-04-25 2017-04-21 105.472 0 +0
2017-04-24 2017-04-20 98.880 0 +0
2017-04-21 2017-04-19 99.612 0 +0
2017-04-20 2017-04-18 101.810 0 +0
2017-04-19 2017-04-13 106.937 0 +0
2017-04-18 2017-04-12 106.937 0 +0
2017-04-13 2017-04-11 107.669 0 +0
2017-04-12 2017-04-10 103.275 0 +0
2017-04-11 2017-04-07 103.275 0 +0
2017-04-10 2017-04-06 106.204 0 +0
2017-04-07 2017-04-05 108.402 0 +0
2017-04-06 2017-04-03 107.669 0 +0
2017-04-05 2017-03-31 102.542 0 +0
2017-04-03 2017-03-30 102.542 0 +0
2017-03-31 2017-03-29 102.542 0 +0
2017-03-30 2017-03-28 106.204 0 +0
2017-03-29 2017-03-27 101.810 0 +0
2017-03-28 2017-03-24 98.880 0 +0
2017-03-27 2017-03-23 102.542 0 +0
2017-03-24 2017-03-22 105.472 0 +0
2017-03-23 2017-03-21 102.542 0 +0
2017-03-22 2017-03-20 103.275 0 +0
2017-03-21 2017-03-17 106.937 0 +0
2017-03-20 2017-03-16 106.204 0 +0
2017-03-17 2017-03-15 106.204 0 +0
2017-03-16 2017-03-14 108.402 0 +0
2017-03-15 2017-03-13 109.867 0 +0
2017-03-14 2017-03-10 109.867 0 +0
2017-03-13 2017-03-09 109.134 0 +0
2017-03-10 2017-03-08 109.867 0 +0
2017-03-09 2017-03-07 112.796 0 +0
2017-03-08 2017-03-06 109.867 0 +0
2017-03-07 2017-03-03 109.867 0 +0
2017-03-06 2017-03-02 113.529 0 +0
2017-03-03 2017-03-01 116.459 0 +0
2017-03-02 2017-02-28 114.994 0 +0
2017-03-01 2017-02-27 117.191 0 +0
2017-02-28 2017-02-24 122.318 0 +0
2017-02-27 2017-02-23 120.121 0 +0
2017-02-24 2017-02-22 121.586 0 +0
2017-02-23 2017-02-21 123.051 0 +0
2017-02-22 2017-02-20 125.980 0 +0
2017-02-21 2017-02-17 123.783 0 +0
2017-02-20 2017-02-16 126.713 0 +0
2017-02-17 2017-02-15 124.516 0 +0
2017-02-16 2017-02-14 125.248 0 +0
2017-02-15 2017-02-13 124.516 0 +0
2017-02-14 2017-02-10 128.178 0 +0
2017-02-13 2017-02-09 122.318 0 +0
2017-02-10 2017-02-08 123.051 0 +0
2017-02-09 2017-02-07 123.783 0 +0
2017-02-08 2017-02-06 125.980 0 +0
2017-02-07 2017-02-03 128.178 0 +0
2017-02-06 2017-02-02 130.375 0 +0
2017-02-03 2017-02-01 129.643 0 +0
2017-02-02 2017-01-27 121.586 0 +0
2017-02-01 2017-01-25 123.783 0 +0
2017-01-26 2017-01-24 122.318 0 +0
2017-01-25 2017-01-23 120.853 0 +0
2017-01-24 2017-01-20 125.248 0 +0
2017-01-23 2017-01-19 125.980 0 +0
2017-01-20 2017-01-18 121.586 0 +0
2017-01-19 2017-01-17 118.656 0 +0
2017-01-18 2017-01-16 123.051 0 +0
2017-01-17 2017-01-13 123.783 0 +0
2017-01-16 2017-01-12 125.980 0 +0
2017-01-13 2017-01-11 124.516 0 +0
2017-01-12 2017-01-10 123.783 0 +0
2017-01-11 2017-01-09 121.586 0 +0
2017-01-10 2017-01-06 121.586 0 +0
2017-01-09 2017-01-05 120.853 0 +0
2017-01-06 2017-01-04 123.783 0 +0
2017-01-05 2017-01-03 127.445 0 +0
2017-01-04 2016-12-30 126.713 0 +0
2017-01-03 2016-12-29 125.980 0 +0
2016-12-30 2016-12-28 113.529 0 +0
2016-12-29 2016-12-23 111.332 0 +0
2016-12-28 2016-12-22 111.332 0 +0
2016-12-23 2016-12-21 113.529 0 +0
2016-12-22 2016-12-20 117.924 0 +0
2016-12-21 2016-12-19 118.656 0 +0
2016-12-20 2016-12-16 127.445 0 +0
2016-12-19 2016-12-15 98.880 0 +0
2016-12-16 2016-12-14 100.345 0 +0
2016-12-15 2016-12-13 101.810 0 +0
2016-12-14 2016-12-12 111.332 0 +0
2016-12-13 2016-12-09 105.472 0 +0
2016-12-12 2016-12-08 101.810 0 +0
2016-12-09 2016-12-07 100.345 0 +0
2016-12-08 2016-12-06 101.810 0 +0
2016-12-07 2016-12-05 106.204 0 +0
2016-12-06 2016-12-02 102.542 0 +0
2016-12-05 2016-12-01 108.402 0 +0
2016-12-02 2016-11-30 110.599 0 +0
2016-12-01 2016-11-29 113.529 0 +0
2016-11-30 2016-11-28 123.783 0 +0
2016-11-29 2016-11-25 124.516 0 +0
2016-11-28 2016-11-24 128.910 0 +0
2016-11-25 2016-11-23 136.967 0 +0
2016-11-24 2016-11-22 139.164 0 +0
2016-11-23 2016-11-21 139.897 0 +0
2016-11-22 2016-11-18 129.643 0 +0
2016-11-21 2016-11-17 136.235 0 +0
2016-11-18 2016-11-16 142.827 0 +0
2016-11-17 2016-11-15 138.432 0 +0
2016-11-16 2016-11-14 135.502 0 +0
2016-11-15 2016-11-11 150.884 0 +0
2016-11-14 2016-11-10 160.405 0 +0
2016-11-11 2016-11-09 162.603 0 +0
2016-11-10 2016-11-08 181.646 0 +0
2016-11-09 2016-11-07 171.392 0 +0
2016-11-08 2016-11-04 150.884 0 +0
2016-11-07 2016-11-03 132.572 0 +0
2016-11-04 2016-11-02 132.572 0 +0
2016-11-03 2016-11-01 123.783 0 +0
2016-11-02 2016-10-31 113.529 0 +0
2016-11-01 2016-10-28 108.402 0 +0
2016-10-31 2016-10-27 109.867 0 +0
2016-10-28 2016-10-26 106.937 0 +0
2016-10-27 2016-10-25 106.204 0 +0
2016-10-26 2016-10-24 106.204 0 +0
2016-10-25 2016-10-20 103.275 0 +0
2016-10-24 2016-10-19 97.415 0 +0
2016-10-20 2016-10-18 99.612 0 +0
2016-10-19 2016-10-17 94.485 0 +0
2016-10-18 2016-10-14 92.288 0 +0
2016-10-17 2016-10-13 146.489 0 +0
2016-10-14 2016-10-12 112.796 0 +0
2016-10-13 2016-10-11 123.051 0 +0
2016-10-12 2016-10-07 130.375 0 +0
2016-10-11 2016-10-06 131.840 0 +0
2016-10-07 2016-10-05 131.840 0 +0
2016-10-06 2016-10-04 134.037 0 +0
2016-10-05 2016-10-03 134.037 0 +0
2016-10-04 2016-09-30 136.967 0 +0
2016-10-03 2016-09-29 131.840 0 +0
2016-09-30 2016-09-28 135.502 0 +0
2016-09-29 2016-09-27 140.629 0 +0
2016-09-28 2016-09-26 142.827 0 +0
2016-09-27 2016-09-23 146.489 0 +0
2016-09-26 2016-09-22 161.138 0 +0
2016-09-23 2016-09-21 172.124 0 +0
2016-09-22 2016-09-20 168.462 0 +0
2016-09-21 2016-09-19 154.546 0 +0
2016-09-20 2016-09-15 156.011 0 +0
2016-09-19 2016-09-14 157.476 0 +0
2016-09-15 2016-09-13 158.208 0 +0
2016-09-14 2016-09-12 157.476 0 +0
2016-09-13 2016-09-09 150.884 0 +0
2016-09-12 2016-09-08 136.235 0 +0
2016-09-09 2016-09-07 139.164 0 +0
2016-09-08 2016-09-06 137.700 0 +0
2016-09-07 2016-09-05 148.686 0 +0
2016-09-06 2016-09-02 150.151 0 +0
2016-09-05 2016-09-01 150.884 0 +0
2016-09-02 2016-08-31 151.616 0 +0
2016-09-01 2016-08-30 160.405 0 +0
2016-08-31 2016-08-29 169.927 0 +0
2016-08-30 2016-08-26 180.914 0 +0
2016-08-29 2016-08-25 177.984 0 +0
2016-08-26 2016-08-24 180.181 0 +0
2016-08-25 2016-08-23 178.716 0 +0
2016-08-24 2016-08-22 176.519 0 +0
2016-08-23 2016-08-19 179.449 0 +0
2016-08-22 2016-08-18 180.181 0 +0
2016-08-19 2016-08-17 181.646 0 +0
2016-08-18 2016-08-16 179.449 0 +0
2016-08-17 2016-08-15 180.181 0 +0
2016-08-16 2016-08-12 172.124 0 +0
2016-08-15 2016-08-11 175.054 0 +0
2016-08-12 2016-08-10 174.322 0 +0
2016-08-11 2016-08-09 172.857 0 +0
2016-08-10 2016-08-08 177.984 0 +0
2016-08-09 2016-08-05 175.787 0 +0
2016-08-08 2016-08-04 175.787 0 +0
2016-08-05 2016-08-03 174.322 0 +0
2016-08-04 2016-08-01 176.519 0 +0
2016-08-03 2016-07-29 172.857 0 +0
2016-08-01 2016-07-28 182.379 0 +0
2016-07-29 2016-07-27 183.111 0 +0
2016-07-28 2016-07-26 179.449 0 +0
2016-07-27 2016-07-25 182.379 0 +0
2016-07-26 2016-07-22 181.646 0 +0
2016-07-25 2016-07-21 182.379 0 +0
2016-07-22 2016-07-20 180.181 0 +0
2016-07-21 2016-07-19 175.787 0 +0
2016-07-20 2016-07-18 175.054 0 +0
2016-07-19 2016-07-15 170.660 0 +0
2016-07-18 2016-07-14 166.997 0 +0
2016-07-15 2016-07-13 162.603 0 +0
2016-07-14 2016-07-12 162.603 0 +0
2016-07-13 2016-07-11 167.730 0 +0
2016-07-12 2016-07-08 162.603 0 +0
2016-07-11 2016-07-07 164.068 0 +0
2016-07-08 2016-07-06 166.265 0 +0
2016-07-07 2016-07-05 167.730 0 +0
2016-07-06 2016-07-04 158.208 0 +0
2016-07-05 2016-06-30 161.138 0 +0
2016-07-04 2016-06-29 158.940 0 +0
2016-06-30 2016-06-28 152.348 0 +0
2016-06-29 2016-06-27 168.462 0 +0
2016-06-28 2016-06-24 172.857 0 +0
2016-06-27 2016-06-23 186.773 0 +0
2016-06-24 2016-06-22 186.773 0 +0
2016-06-23 2016-06-21 182.379 0 +0
2016-06-22 2016-06-20 182.379 0 +0
2016-06-21 2016-06-17 168.462 0 +0
2016-06-20 2016-06-16 164.800 0 +0
2016-06-17 2016-06-15 180.181 0 +0
2016-06-16 2016-06-14 183.111 0 +0
2016-06-15 2016-06-13 183.111 0 +0
2016-06-14 2016-06-10 197.760 0 +0
2016-06-13 2016-06-08 205.084 0 +0
2016-06-10 2016-06-07 208.747 0 +0
2016-06-08 2016-06-06 190.436 0 +0
2016-06-07 2016-06-03 205.084 0 +0
2016-06-06 2016-06-02 216.071 0 +0
2016-06-03 2016-06-01 216.071 0 +0
2016-06-02 2016-05-31 216.071 0 +0
2016-06-01 2016-05-30 208.747 0 +0
2016-05-31 2016-05-27 208.747 0 +0
2016-05-30 2016-05-26 201.422 0 +0
2016-05-27 2016-05-25 197.760 0 +0
2016-05-26 2016-05-24 197.760 0 +0
2016-05-25 2016-05-23 190.436 0 +0
2016-05-24 2016-05-20 201.422 0 +0
2016-05-23 2016-05-19 197.760 0 +0
2016-05-20 2016-05-18 186.773 0 +0
2016-05-19 2016-05-17 190.436 0 +0
2016-05-18 2016-05-16 190.436 0 +0
2016-05-17 2016-05-13 183.111 0 +0
2016-05-16 2016-05-12 201.422 0 +0
2016-05-13 2016-05-11 208.747 0 +0
2016-05-12 2016-05-10 230.720 0 +0
2016-05-11 2016-05-09 171.392 0 +0
2016-05-10 2016-05-06 168.462 0 +0
2016-05-09 2016-05-05 180.914 0 +0
2016-05-06 2016-05-04 164.068 0 +0
2016-05-05 2016-05-03 168.462 0 +0
2016-05-04 2016-04-29 173.589 0 +0
2016-05-03 2016-04-28 177.984 0 +0
2016-04-29 2016-04-27 177.984 0 +0
2016-04-28 2016-04-26 179.449 0 +0
2016-04-27 2016-04-25 171.392 0 +0
2016-04-26 2016-04-22 169.195 0 +0
2016-04-25 2016-04-21 154.546 0 +0
2016-04-22 2016-04-20 158.208 0 +0
2016-04-21 2016-04-19 153.813 0 +0
2016-04-20 2016-04-18 169.927 0 +0
2016-04-19 2016-04-15 155.278 0 +0
2016-04-18 2016-04-14 112.064 0 +0
2016-04-15 2016-04-13 108.402 0 +0
2016-04-14 2016-04-12 102.542 0 +0
2016-04-13 2016-04-11 96.683 0 +0
2016-04-12 2016-04-08 98.880 0 +0
2016-04-11 2016-04-07 101.077 0 +0
2016-04-08 2016-04-06 101.810 0 +0
2016-04-07 2016-04-05 102.542 0 +0
2016-04-06 2016-04-01 102.542 0 +0
2016-04-05 2016-03-31 101.077 0 +0
2016-04-01 2016-03-30 98.880 0 +0
2016-03-31 2016-03-29 79.836 0 +0
2016-03-30 2016-03-24 80.569 0 +0
2016-03-29 2016-03-23 76.174 0 +0
2016-03-24 2016-03-22 73.977 0 +0
2016-03-23 2016-03-21 84.964 0 +0
2016-03-22 2016-03-18 95.218 0 +0
2016-03-21 2016-03-17 102.542 0 +0
2016-03-18 2016-03-16 104.740 0 +0
2016-03-17 2016-03-15 107.669 0 +0
2016-03-16 2016-03-14 110.599 0 +0
2016-03-15 2016-03-11 112.796 0 +0
2016-03-14 2016-03-10 108.402 0 +0
2016-03-11 2016-03-09 109.867 0 +0
2016-03-10 2016-03-08 111.332 0 +0
2016-03-09 2016-03-07 112.064 0 +0
2016-03-08 2016-03-04 112.064 0 +0
2016-03-07 2016-03-03 103.275 0 +0
2016-03-04 2016-03-02 104.740 0 +0
2016-03-03 2016-03-01 102.542 0 +0
2016-03-02 2016-02-29 102.542 0 +0
2016-03-01 2016-02-26 110.599 0 +0
2016-02-29 2016-02-25 108.402 0 +0
2016-02-26 2016-02-24 98.148 0 +0
2016-02-25 2016-02-23 112.796 0 +0
2016-02-24 2016-02-22 113.529 0 +0
2016-02-23 2016-02-19 109.867 0 +0
2016-02-22 2016-02-18 112.796 0 +0
2016-02-19 2016-02-17 113.529 0 +0
2016-02-18 2016-02-16 112.064 0 +0
2016-02-17 2016-02-15 104.740 0 +0
2016-02-16 2016-02-12 98.148 0 +0
2016-02-15 2016-02-11 103.275 0 +0
2016-02-12 2016-02-05 109.134 0 +0
2016-02-11 2016-02-04 109.867 0 +0
2016-02-05 2016-02-03 112.064 0 +0
2016-02-04 2016-02-02 111.332 0 +0
2016-02-03 2016-02-01 109.867 0 +0
2016-02-02 2016-01-29 109.134 0 +0
2016-02-01 2016-01-28 109.867 0 +0
2016-01-29 2016-01-27 113.529 0 +0
2016-01-28 2016-01-26 112.064 0 +0
2016-01-27 2016-01-25 116.459 0 +0
2016-01-26 2016-01-22 109.867 0 +0
2016-01-25 2016-01-21 109.867 0 +0
2016-01-22 2016-01-20 128.910 0 +0
2016-01-21 2016-01-19 143.559 0 +0
2016-01-20 2016-01-18 157.476 0 +0
2016-01-19 2016-01-15 174.322 0 +0
2016-01-18 2016-01-14 174.322 0 +0
2016-01-15 2016-01-13 175.787 0 +0
2016-01-14 2016-01-12 175.054 0 +0
2016-01-13 2016-01-11 175.787 0 +0
2016-01-12 2016-01-08 180.181 0 +0
2016-01-11 2016-01-07 181.646 0 +0
2016-01-08 2016-01-06 208.747 0 +0
2016-01-07 2016-01-05 227.058 0 +0
2016-01-06 2016-01-04 252.693 0 +0
2016-01-05 2015-12-31 267.342 0 +0
2016-01-04 2015-12-29 267.342 0 +0
2015-12-30 2015-12-28 285.653 0 +0
2015-12-29 2015-12-24 296.640 0 +0
2015-12-28 2015-12-22 292.978 0 +0
2015-12-23 2015-12-21 292.978 0 +0
2015-12-22 2015-12-18 300.302 0 +0
2015-12-21 2015-12-17 300.302 0 +0
2015-12-18 2015-12-16 296.640 0 +0
2015-12-17 2015-12-15 300.302 0 +0
2015-12-16 2015-12-14 285.653 0 +0
2015-12-15 2015-12-11 289.316 0 +0
2015-12-14 2015-12-10 300.302 0 +0
2015-12-11 2015-12-09 292.978 0 +0
2015-12-10 2015-12-08 285.653 0 +0
2015-12-09 2015-12-07 285.653 0 +0
2015-12-08 2015-12-04 281.991 0 +0
2015-12-07 2015-12-03 274.667 0 +0
2015-12-04 2015-12-02 281.991 0 +0
2015-12-03 2015-12-01 267.342 0 +0
2015-12-02 2015-11-30 263.680 0 +0
2015-12-01 2015-11-27 285.653 0 +0
2015-11-30 2015-11-26 289.316 0 +0
2015-11-27 2015-11-25 292.978 0 +0
2015-11-26 2015-11-24 292.978 0 +0
2015-11-25 2015-11-23 292.978 0 +0
2015-11-24 2015-11-20 292.978 0 +0
2015-11-23 2015-11-19 292.978 0 +0
2015-11-20 2015-11-18 303.964 0 +0
2015-11-19 2015-11-17 292.978 0 +0
2015-11-18 2015-11-16 292.978 0 +0
2015-11-17 2015-11-13 289.316 0 +0
2015-11-16 2015-11-12 289.316 0 +0
2015-11-13 2015-11-11 292.978 0 +0
2015-11-12 2015-11-10 292.978 0 +0
2015-11-11 2015-11-09 292.978 0 +0
2015-11-10 2015-11-06 351.573 0 +0
2015-11-09 2015-11-05 358.898 0 +0
2015-11-06 2015-11-04 373.547 0 +0
2015-11-05 2015-11-03 380.871 0 +0
2015-11-04 2015-11-02 380.871 0 +0
2015-11-03 2015-10-30 388.196 0 +0
2015-11-02 2015-10-29 395.520 0 +0
2015-10-30 2015-10-28 402.844 0 +0
2015-10-29 2015-10-27 417.493 0 +0
2015-10-28 2015-10-26 439.467 0 +0
2015-10-27 2015-10-23 439.467 0 +0
2015-10-26 2015-10-22 417.493 0 +0
2015-10-23 2015-10-20 432.142 0 +0
2015-10-22 2015-10-19 432.142 0 +0
2015-10-20 2015-10-16 439.467 0 +0
2015-10-19 2015-10-15 498.062 0 +0
2015-10-16 2015-10-14 498.062 0 +0
2015-10-15 2015-10-13 498.062 0 +0
2015-10-14 2015-10-12 520.036 0 +0
2015-10-13 2015-10-09 542.009 0 +0
2015-10-12 2015-10-08 414.354 0 +0
2015-10-09 2015-10-07 450.701 0 +0
2015-10-08 2015-10-06 536.116 0 +0
2015-10-07 2015-10-05 490.683 0 +0
2015-10-06 2015-10-02 490.683 0 +0
2015-10-05 2015-09-30 499.769 0 +0
2015-10-02 2015-09-29 499.769 0 +0
2015-09-30 2015-09-25 499.769 0 +0
2015-09-29 2015-09-24 499.769 0 +0
2015-09-25 2015-09-23 517.943 0 +0
2015-09-24 2015-09-22 545.203 0 +0
2015-09-23 2015-09-21 436.162 0 +0
2015-09-22 2015-09-18 425.258 0 +0
2015-09-21 2015-09-17 419.806 0 +0
2015-09-18 2015-09-16 430.710 0 +0
2015-09-17 2015-09-15 407.085 0 +0
2015-09-16 2015-09-14 401.633 0 +0
2015-09-15 2015-09-11 392.546 0 +0
2015-09-14 2015-09-10 383.459 0 +0
2015-09-11 2015-09-09 405.268 0 +0
2015-09-10 2015-09-08 378.007 0 +0
2015-09-09 2015-09-07 361.651 0 +0
2015-09-08 2015-09-04 354.382 0 +0
2015-09-07 2015-09-02 358.017 0 +0
2015-09-04 2015-09-01 363.469 0 +0
2015-09-02 2015-08-31 374.373 0 +0
2015-09-01 2015-08-28 374.373 0 +0
2015-08-31 2015-08-27 372.555 0 +0
2015-08-28 2015-08-26 358.017 0 +0
2015-08-27 2015-08-25 361.651 0 +0
2015-08-26 2015-08-24 374.373 0 +0
2015-08-25 2015-08-21 423.441 0 +0
2015-08-24 2015-08-20 499.769 0 +0
2015-08-21 2015-08-19 378.007 0 +0
2015-08-20 2015-08-18 390.729 0 +0
2015-08-19 2015-08-17 414.354 0 +0
2015-08-18 2015-08-14 454.336 0 +0
2015-08-17 2015-08-13 463.423 0 +0
2015-08-14 2015-08-12 463.423 0 +0
2015-08-13 2015-08-11 481.596 0 +0
2015-08-12 2015-08-10 490.683 0 +0
2015-08-11 2015-08-07 517.943 0 +0
2015-08-10 2015-08-06 726.937 0 +0
2015-08-07 2015-08-05 726.937 0 +0
2015-08-06 2015-08-04 717.851 0 +0
2015-08-05 2015-08-03 726.937 0 +0
2015-08-04 2015-07-31 745.111 0 +0
2015-08-03 2015-07-30 754.197 0 +0
2015-07-31 2015-07-29 754.197 0 +0
2015-07-30 2015-07-28 772.371 0 +0
2015-07-29 2015-07-27 781.458 0 +0
2015-07-28 2015-07-24 863.238 0 +0
2015-07-27 2015-07-23 872.325 0 +0
2015-07-24 2015-07-22 854.151 0 +0
2015-07-23 2015-07-21 890.498 0 +0
2015-07-22 2015-07-20 899.585 0 +0
2015-07-21 2015-07-17 908.672 0 +0
2015-07-20 2015-07-16 908.672 0 +0
2015-07-17 2015-07-15 881.412 0 +0
2015-07-16 2015-07-14 890.498 0 +0
2015-07-15 2015-07-13 854.151 0 +0
2015-07-14 2015-07-10 772.371 0 +0
2015-07-13 2015-07-09 736.024 0 +0
2015-07-10 2015-07-08 590.637 0 +0
2015-07-09 2015-07-07 799.631 0 +0
2015-07-08 2015-07-06 854.151 0 +0
2015-07-07 2015-07-03 999.539 0 +0
2015-07-06 2015-07-02 1144.926 0 +0
2015-07-03 2015-06-30 1163.100 0 +0
2015-07-02 2015-06-29 1144.926 0 +0
2015-06-30 2015-06-26 1290.314 0 +0
2015-06-29 2015-06-25 1326.661 0 +0
2015-06-26 2015-06-24 1308.487 0 +0
2015-06-25 2015-06-23 1290.314 0 +0
2015-06-24 2015-06-22 1490.222 0 +0
2015-06-23 2015-06-19 1490.222 0 +0
2015-06-22 2015-06-18 1508.395 0 +0
2015-06-19 2015-06-17 1526.568 0 +0
2015-06-18 2015-06-16 1472.048 0 +0
2015-06-17 2015-06-15 1690.129 0 +0
2015-06-16 2015-06-12 1617.436 0 +0
2015-06-15 2015-06-11 1599.262 0 +0
2015-06-12 2015-06-10 1544.742 0 +0
2015-06-11 2015-06-09 1653.782 0 +0
2015-06-10 2015-06-08 2071.771 0 +0
2015-06-09 2015-06-05 1508.395 0 +0
2015-06-08 2015-06-04 1508.395 0 +0
2015-06-05 2015-06-03 1472.048 0 +0
2015-06-04 2015-06-02 1508.395 0 +0
2015-06-03 2015-06-01 1508.395 0 +0
2015-06-02 2015-05-29 1435.701 0 +0
2015-06-01 2015-05-28 1472.048 0 +0
2015-05-29 2015-05-27 1472.048 0 +0
2015-05-28 2015-05-26 1472.048 0 +0
2015-05-27 2015-05-22 1508.395 0 +0
2015-05-26 2015-05-21 1363.008 0 +0
2015-05-22 2015-05-20 1308.487 0 +0
2015-05-21 2015-05-19 1344.834 0 +0
2015-05-20 2015-05-18 1344.834 0 +0
2015-05-19 2015-05-15 1381.181 0 +0
2015-05-18 2015-05-14 1308.487 0 +0
2015-05-15 2015-05-13 1308.487 0 +0
2015-05-14 2015-05-12 1344.834 0 +0
2015-05-13 2015-05-11 1344.834 0 +0
2015-05-12 2015-05-08 1363.008 0 +0
2015-05-11 2015-05-07 1272.140 0 +0
2015-05-08 2015-05-06 1363.008 0 +0
2015-05-07 2015-05-05 1381.181 0 +0
2015-05-06 2015-05-04 1544.742 0 +0
2015-05-05 2015-04-30 1344.834 0 +0
2015-05-04 2015-04-29 1290.314 0 +0
2015-04-30 2015-04-28 1272.140 0 +0
2015-04-29 2015-04-27 1272.140 0 +0
2015-04-28 2015-04-24 1453.875 0 +0
2015-04-27 2015-04-23 1544.742 0 +0
2015-04-24 2015-04-22 1744.650 0 +0
2015-04-23 2015-04-21 2017.251 0 +0
2015-04-22 2015-04-20 2198.985 0 +0
2015-04-21 2015-04-17 2289.853 0 +0
2015-04-20 2015-04-16 2398.893 0 +0
2015-04-17 2015-04-15 2398.893 0 +0
2015-04-16 2015-04-14 2253.506 0 +0
2015-04-15 2015-04-13 2308.026 0 +0
2015-04-14 2015-04-10 2035.425 0 +0
2015-04-13 2015-04-09 2162.639 0 +0
2015-04-10 2015-04-08 2344.373 0 +0
2015-04-09 2015-04-02 2707.842 0 +0
2015-04-08 2015-04-01 2816.882 0 +0
2015-04-02 2015-03-31 3016.790 0 +0
2015-04-01 2015-03-30 3362.085 0 +0
2015-03-31 2015-03-27 2944.096 0 +0
2015-03-30 2015-03-26 2689.668 0 +0
2015-03-27 2015-03-25 1344.834 0 +0
2015-03-26 2015-03-24 1450.727 0 +0
2015-03-25 2015-03-23 1800.172 0 +0
2015-03-24 2015-03-20 1990.778 0 +0
2015-03-23 2015-03-19 2234.331 0 +0
2015-03-20 2015-03-18 2393.169 0 +0
2015-03-19 2015-03-17 2191.974 0 +0
2015-03-18 2015-03-16 2329.634 0 +0
2015-03-17 2015-03-13 2435.526 0 +0
2015-03-16 2015-03-12 1927.243 0 +0
2015-03-13 2015-03-11 1238.942 0 +0
2015-03-12 2015-03-10 1270.709 0 +0
2015-03-11 2015-03-09 1238.942 0 +0
2015-03-10 2015-03-06 1207.174 0 +0
2015-03-09 2015-03-05 1228.352 0 +0
2015-03-06 2015-03-04 1249.531 0 +0
2015-03-05 2015-03-03 1270.709 0 +0
2015-03-04 2015-03-02 1302.477 0 +0
2015-03-03 2015-02-27 1302.477 0 +0
2015-03-02 2015-02-26 1281.299 0 +0
2015-02-27 2015-02-25 1249.531 0 +0
2015-02-26 2015-02-24 1260.120 0 +0
2015-02-25 2015-02-23 1291.888 0 +0
2015-02-24 2015-02-18 1281.299 0 +0
2015-02-23 2015-02-16 1260.120 0 +0
2015-02-17 2015-02-13 1270.709 0 +0
2015-02-16 2015-02-12 1238.942 0 +0
2015-02-13 2015-02-11 1270.709 0 +0
2015-02-12 2015-02-10 1196.585 0 +0
2015-02-11 2015-02-09 1228.352 0 +0
2015-02-10 2015-02-06 1281.299 0 +0
2015-02-09 2015-02-05 1334.245 0 +0
2015-02-06 2015-02-04 1334.245 0 +0
2015-02-05 2015-02-03 1376.602 0 +0
2015-02-04 2015-02-02 2393.169 0 +0
2015-02-03 2015-01-30 2297.866 0 +0
2015-02-02 2015-01-29 2308.455 0 +0
2015-01-30 2015-01-28 2276.688 0 +0
2015-01-29 2015-01-27 2319.045 0 +0
2015-01-28 2015-01-26 2435.526 0 +0
2015-01-27 2015-01-23 2700.257 0 +0
2015-01-26 2015-01-22 2753.204 0 +0
2015-01-23 2015-01-21 2700.257 0 +0
2015-01-22 2015-01-20 3229.720 0 +0
2015-01-21 2015-01-19 3388.558 0 +0
2015-01-20 2015-01-16 3706.236 0 +0
2015-01-19 2015-01-15 3865.074 0 +0
2015-01-16 2015-01-14 4076.859 0 +0
2015-01-15 2015-01-13 4182.752 0 +0
2015-01-14 2015-01-12 4076.859 0 +0
2015-01-13 2015-01-09 3918.021 0 +0
2015-01-12 2015-01-08 3706.236 0 +0
2015-01-09 2015-01-07 3759.182 0 +0
2015-01-08 2015-01-06 3441.505 0 +0
2015-01-07 2015-01-05 3600.343 0 +0
2015-01-06 2015-01-02 3706.236 0 +0
2015-01-05 2014-12-31 3441.505 0 +0
2015-01-02 2014-12-29 3176.773 0 +0
2014-12-30 2014-12-24 3335.612 0 +0
2014-12-29 2014-12-22 3494.451 0 +0
2014-12-23 2014-12-19 3494.451 0 +0
2014-12-22 2014-12-18 3706.236 0 +0
2014-12-19 2014-12-17 3653.289 0 +0
2014-12-18 2014-12-16 3812.128 0 +0
2014-12-17 2014-12-15 3970.967 0 +0
2014-12-16 2014-12-12 3970.967 0 +0
2014-12-15 2014-12-11 4500.429 0 +0
2014-12-12 2014-12-10 4606.321 0 +0
2014-12-11 2014-12-09 4394.537 0 +0
2014-12-10 2014-12-08 4553.375 0 +0
2014-12-09 2014-12-05 4871.053 0 +0
2014-12-08 2014-12-04 4871.053 0 +0
2014-12-05 2014-12-03 5135.784 0 +0
2014-12-04 2014-12-02 5294.622 0 +0
2014-12-03 2014-12-01 5400.515 0 +0
2014-12-02 2014-11-28 5612.300 0 +0
2014-12-01 2014-11-27 5612.300 0 +0
2014-11-28 2014-11-26 5506.407 0 +0
2014-11-27 2014-11-25 5718.192 0 +0
2014-11-26 2014-11-24 5612.300 0 +0
2014-11-25 2014-11-21 6035.870 0 +0
2014-11-24 2014-11-20 6035.870 0 +0
2014-11-21 2014-11-19 7306.579 0 +0
2014-11-20 2014-11-18 7412.471 0 +0
2014-11-19 2014-11-17 8683.181 0 +0
2014-11-18 2014-11-14 8683.181 0 +0
2014-11-17 2014-11-13 8894.966 0 +0
2014-11-14 2014-11-12 9106.750 0 +0
2014-11-13 2014-11-11 9636.213 0 +0
2014-11-12 2014-11-10 8577.288 0 +0
2014-11-11 2014-11-07 9106.750 0 +0
2014-11-10 2014-11-06 10165.675 0 +0
2014-11-07 2014-11-05 12283.524 0 +0
2014-11-06 2014-11-04 8683.181 0 +0
2014-11-05 2014-11-03 8259.611 0 +0
2014-11-04 2014-10-31 7941.934 0 +0
2014-11-03 2014-10-30 7836.041 0 +0
2014-10-31 2014-10-29 8047.826 0 +0
2014-10-30 2014-10-28 8471.396 0 +0
2014-10-29 2014-10-27 8577.288 0 +0
2014-10-28 2014-10-24 8894.966 0 +0
2014-10-27 2014-10-23 9000.858 0 +0
2014-10-24 2014-10-22 9000.858 0 +0
2014-10-23 2014-10-21 8224.313 0 +0
2014-10-22 2014-10-20 10354.351 0 +0
2014-10-21 2014-10-17 11478.538 0 +0
2014-10-20 2014-10-16 12543.557 0 +0
2014-10-17 2014-10-15 13076.067 0 +0
2014-10-16 2014-10-14 13608.576 0 +0
2014-10-15 2014-10-13 13904.415 0 +0
2014-10-14 2014-10-10 13608.576 0 +0
2014-10-13 2014-10-09 13786.079 0 +0
2014-10-10 2014-10-08 13786.079 0 +0
2014-10-09 2014-10-07 14436.924 0 +0
2014-10-08 2014-10-06 12188.551 0 +0
2014-10-07 2014-10-03 11951.880 0 +0
2014-10-06 2014-09-30 11833.545 0 +0
2014-10-03 2014-09-29 12247.719 0 +0
2014-09-30 2014-09-26 12957.731 0 +0
2014-09-29 2014-09-25 12898.564 0 +0
2014-09-26 2014-09-24 13016.899 0 +0
2014-09-25 2014-09-23 13490.241 0 +0
2014-09-24 2014-09-22 13490.241 0 +0
2014-09-23 2014-09-19 13608.576 0 +0
2014-09-22 2014-09-18 13016.899 0 +0
2014-09-19 2014-09-17 13016.899 0 +0
2014-09-18 2014-09-16 13786.079 0 +0
2014-09-17 2014-09-15 14141.086 0 +0
2014-09-16 2014-09-12 14555.260 0 +0
2014-09-15 2014-09-11 14081.918 0 +0
2014-09-12 2014-09-10 14318.589 0 +0
2014-09-11 2014-09-08 14791.931 0 +0
2014-09-10 2014-09-05 21596.219 0 +0
2014-09-08 2014-09-04 21596.219 0 +0
2014-09-05 2014-09-03 21004.542 0 +0
2014-09-04 2014-09-02 20412.864 0 +0
2014-09-03 2014-09-01 21300.380 0 +0
2014-09-02 2014-08-29 18933.671 0 +0
2014-09-01 2014-08-28 18637.833 0 +0
2014-08-29 2014-08-27 18637.833 0 +0
2014-08-28 2014-08-26 18933.671 0 +0
2014-08-27 2014-08-25 19229.510 0 +0
2014-08-26 2014-08-22 19525.348 0 +0
2014-08-25 2014-08-21 20708.703 0 +0
2014-08-22 2014-08-20 20708.703 0 +0
2014-08-21 2014-08-19 20708.703 0 +0
2014-08-20 2014-08-18 20708.703 0 +0
2014-08-19 2014-08-15 21300.380 0 +0
2014-08-18 2014-08-14 20708.703 0 +0
2014-08-15 2014-08-13 20412.864 0 +0
2014-08-14 2014-08-12 20708.703 0 +0
2014-08-13 2014-08-11 21300.380 0 +0
2014-08-12 2014-08-08 21300.380 0 +0
2014-08-11 2014-08-07 21004.542 0 +0
2014-08-08 2014-08-06 21300.380 0 +0
2014-08-07 2014-08-05 21300.380 0 +0
2014-08-06 2014-08-04 21004.542 0 +0
2014-08-05 2014-08-01 21004.542 0 +0
2014-08-04 2014-07-31 21004.542 0 +0
2014-08-01 2014-07-30 21300.380 0 +0
2014-07-31 2014-07-29 21300.380 0 +0
2014-07-30 2014-07-28 21004.542 0 +0
2014-07-29 2014-07-25 20708.703 0 +0
2014-07-28 2014-07-24 21004.542 0 +0
2014-07-25 2014-07-23 21300.380 0 +0
2014-07-24 2014-07-22 20708.703 0 +0
2014-07-23 2014-07-21 20708.703 0 +0
2014-07-22 2014-07-18 20708.703 0 +0
2014-07-21 2014-07-17 21004.542 0 +0
2014-07-18 2014-07-16 22187.896 0 +0
2014-07-17 2014-07-15 22187.896 0 +0
2014-07-16 2014-07-14 20708.703 0 +0
2014-07-15 2014-07-11 20708.703 0 +0
2014-07-14 2014-07-10 21004.542 0 +0
2014-07-11 2014-07-09 21004.542 0 +0
2014-07-10 2014-07-08 20708.703 0 +0
2014-07-09 2014-07-07 21004.542 0 +0
2014-07-08 2014-07-04 21300.380 0 +0
2014-07-07 2014-07-03 21300.380 0 +0
2014-07-04 2014-07-02 21004.542 0 +0
2014-07-03 2014-06-30 21004.542 0 +0
2014-07-02 2014-06-27 20708.703 0 +0
2014-06-30 2014-06-26 21004.542 0 +0
2014-06-27 2014-06-25 21300.380 0 +0
2014-06-26 2014-06-24 21300.380 0 +0
2014-06-25 2014-06-23 21004.542 0 +0
2014-06-24 2014-06-20 22187.896 0 +0
2014-06-23 2014-06-19 23075.412 0 +0
2014-06-20 2014-06-18 24850.443 0 +0
2014-06-19 2014-06-17 24554.605 0 +0
2014-06-18 2014-06-16 23371.250 0 +0
2014-06-17 2014-06-13 23667.089 0 +0
2014-06-16 2014-06-12 24258.766 0 +0
2014-06-13 2014-06-11 24850.443 0 +0
2014-06-12 2014-06-10 23667.089 0 +0
2014-06-11 2014-06-09 22483.735 0 +0
2014-06-10 2014-06-06 23371.250 0 +0
2014-06-09 2014-06-05 23371.250 0 +0
2014-06-06 2014-06-04 23962.928 0 +0
2014-06-05 2014-06-03 24258.766 0 +0
2014-06-04 2014-05-30 24554.605 0 +0
2014-06-03 2014-05-29 25146.282 0 +0
2014-05-30 2014-05-28 26033.798 0 +0
2014-05-29 2014-05-27 26625.475 0 +0
2014-05-28 2014-05-26 26329.637 0 +0
2014-05-27 2014-05-23 26921.314 0 +0
2014-05-26 2014-05-22 26921.314 0 +0
2014-05-23 2014-05-21 26625.475 0 +0
2014-05-22 2014-05-20 27808.830 0 +0
2014-05-21 2014-05-19 27808.830 0 +0
2014-05-20 2014-05-16 29583.861 0 +0
2014-05-19 2014-05-15 30175.539 0 +0
2014-05-16 2014-05-14 29288.023 0 +0
2014-05-15 2014-05-13 28992.184 0 +0
2014-05-14 2014-05-12 27808.830 0 +0
2014-05-13 2014-05-09 27808.830 0 +0
2014-05-12 2014-05-08 28696.345 0 +0
2014-05-09 2014-05-07 28104.668 0 +0
2014-05-08 2014-05-05 30175.539 0 +0
2014-05-07 2014-05-02 28992.184 0 +0
2014-05-05 2014-04-30 30175.539 0 +0
2014-05-02 2014-04-29 30767.216 0 +0
2014-04-30 2014-04-28 30175.539 0 +0
2014-04-29 2014-04-25 30767.216 0 +0
2014-04-28 2014-04-24 31358.893 0 +0
2014-04-25 2014-04-23 30175.539 0 +0
2014-04-24 2014-04-22 30767.216 0 +0
2014-04-23 2014-04-17 31358.893 0 +0
2014-04-22 2014-04-16 30767.216 0 +0
2014-04-17 2014-04-15 30767.216 0 +0
2014-04-16 2014-04-14 31358.893 0 +0
2014-04-15 2014-04-11 31950.570 0 +0
2014-04-14 2014-04-10 31950.570 0 +0
2014-04-11 2014-04-09 32542.247 0 +0
2014-04-10 2014-04-08 33133.925 0 +0
2014-04-09 2014-04-07 33133.925 0 +0
2014-04-08 2014-04-04 33725.602 0 +0
2014-04-07 2014-04-03 31358.893 0 +0
2014-04-04 2014-04-02 31358.893 0 +0
2014-04-03 2014-04-01 33725.602 0 +0
2014-04-02 2014-03-31 33133.925 0 +0
2014-04-01 2014-03-28 33725.602 0 +0
2014-03-31 2014-03-27 33725.602 0 +0
2014-03-28 2014-03-26 33725.602 0 +0
2014-03-27 2014-03-25 33725.602 0 +0
2014-03-26 2014-03-24 33133.925 0 +0
2014-03-25 2014-03-21 33133.925 0 +0
2014-03-24 2014-03-20 33133.925 0 +0
2014-03-21 2014-03-19 34317.279 0 +0
2014-03-20 2014-03-18 34317.279 0 +0
2014-03-19 2014-03-17 33725.602 0 +0
2014-03-18 2014-03-14 33133.925 0 +0
2014-03-17 2014-03-13 34317.279 0 +0
2014-03-14 2014-03-12 34317.279 0 +0
2014-03-13 2014-03-11 34908.956 0 +0
2014-03-12 2014-03-10 35500.634 0 +0
2014-03-11 2014-03-07 34908.956 0 +0
2014-03-10 2014-03-06 34908.956 0 +0
2014-03-07 2014-03-05 34908.956 0 +0
2014-03-06 2014-03-04 36092.311 0 +0
2014-03-05 2014-03-03 34908.956 0 +0
2014-03-04 2014-02-28 36683.988 0 +0
2014-03-03 2014-02-27 36683.988 0 +0
2014-02-28 2014-02-26 36683.988 0 +0
2014-02-27 2014-02-25 36092.311 0 +0
2014-02-26 2014-02-24 36092.311 0 +0
2014-02-25 2014-02-21 36683.988 0 +0
2014-02-24 2014-02-20 35500.634 0 +0
2014-02-21 2014-02-19 36683.988 0 +0
2014-02-20 2014-02-18 36683.988 0 +0
2014-02-19 2014-02-17 37867.342 0 +0
2014-02-18 2014-02-14 38459.020 0 +0
2014-02-17 2014-02-13 36092.311 0 +0
2014-02-14 2014-02-12 34908.956 0 +0
2014-02-13 2014-02-11 34908.956 0 +0
2014-02-12 2014-02-10 34317.279 0 +0
2014-02-11 2014-02-07 33725.602 0 +0
2014-02-10 2014-02-06 34317.279 0 +0
2014-02-07 2014-02-05 33725.602 0 +0
2014-02-06 2014-02-04 34317.279 0 +0
2014-02-05 2014-01-30 34908.956 0 +0
2014-02-04 2014-01-28 34317.279 0 +0
2014-01-29 2014-01-27 34317.279 0 +0
2014-01-28 2014-01-24 36092.311 0 +0
2014-01-27 2014-01-23 36092.311 0 +0
2014-01-24 2014-01-22 35500.634 0 +0
2014-01-23 2014-01-21 36092.311 0 +0
2014-01-22 2014-01-20 35500.634 0 +0
2014-01-21 2014-01-17 36092.311 0 +0
2014-01-20 2014-01-16 34908.956 0 +0
2014-01-17 2014-01-15 34317.279 0 +0
2014-01-16 2014-01-14 35500.634 0 +0
2014-01-15 2014-01-13 32542.247 0 +0
2014-01-14 2014-01-10 32542.247 0 +0
2014-01-13 2014-01-09 32542.247 0 +0
2014-01-10 2014-01-08 33133.925 0 +0
2014-01-09 2014-01-07 34908.956 0 +0
2014-01-08 2014-01-06 32542.247 0 +0
2014-01-07 2014-01-03 32542.247 0 +0
2014-01-06 2014-01-02 33725.602 0 +0
2014-01-03 2013-12-31 33725.602 0 +0
2014-01-02 2013-12-27 31358.893 0 +0
2013-12-30 2013-12-24 30767.216 0 +0
2013-12-27 2013-12-20 33725.602 0 +0
2013-12-23 2013-12-19 35500.634 0 +0
2013-12-20 2013-12-18 36092.311 0 +0
2013-12-19 2013-12-17 38459.020 0 +0
2013-12-18 2013-12-16 37867.342 0 +0
2013-12-17 2013-12-13 42009.083 0 +0
2013-12-16 2013-12-12 42009.083 0 +0
2013-12-13 2013-12-11 43192.437 0 +0
2013-12-12 2013-12-10 44375.792 0 +0
2013-12-11 2013-12-09 45559.146 0 +0
2013-12-10 2013-12-06 47334.178 0 +0
2013-12-09 2013-12-05 49109.210 0 +0
2013-12-06 2013-12-04 49109.210 0 +0
2013-12-05 2013-12-03 44375.792 0 +0
2013-12-04 2013-12-02 45559.146 0 +0
2013-12-03 2013-11-29 47925.855 0 +0
2013-12-02 2013-11-28 50884.241 0 +0
2013-11-29 2013-11-27 53250.950 0 +0
2013-11-28 2013-11-26 56801.014 0 +0
2013-11-27 2013-11-25 59167.723 0 +0
2013-11-26 2013-11-22 60351.077 0 +0
2013-11-25 2013-11-21 63309.463 0 +0
2013-11-22 2013-11-20 63901.140 0 +0
2013-11-21 2013-11-19 50588.403 0 +0
2013-11-20 2013-11-18 57951.034 0 +0
2013-11-19 2013-11-15 56051.000 0 +0
2013-11-18 2013-11-14 60801.085 0 +0
2013-11-15 2013-11-13 53200.949 0 +0
2013-11-14 2013-11-12 54150.966 0 +0
2013-11-13 2013-11-11 57001.017 0 +0
2013-11-12 2013-11-08 58901.051 0 +0
2013-11-11 2013-11-07 59851.068 0 +0
2013-11-08 2013-11-06 59851.068 0 +0
2013-11-07 2013-11-05 59851.068 0 +0
2013-11-06 2013-11-04 56051.000 0 +0
2013-11-05 2013-11-01 54150.966 0 +0
2013-11-04 2013-10-31 54150.966 0 +0
2013-11-01 2013-10-30 55100.983 0 +0
2013-10-31 2013-10-29 55100.983 0 +0
2013-10-30 2013-10-28 56051.000 0 +0
2013-10-29 2013-10-25 47500.848 0 +0
2013-10-28 2013-10-24 42750.763 0 +0
2013-10-25 2013-10-23 42750.763 0 +0
2013-10-24 2013-10-22 42750.763 0 +0
2013-10-23 2013-10-21 42750.763 0 +0
2013-10-22 2013-10-18 43700.780 0 +0
2013-10-21 2013-10-17 41800.746 0 +0
2013-10-18 2013-10-16 42750.763 0 +0
2013-10-17 2013-10-15 43700.780 0 +0
2013-10-16 2013-10-11 44650.797 0 +0
2013-10-15 2013-10-10 44650.797 0 +0
2013-10-11 2013-10-09 41800.746 0 +0
2013-10-10 2013-10-08 41800.746 0 +0
2013-10-09 2013-10-07 41800.746 0 +0
2013-10-08 2013-10-04 46550.831 0 +0
2013-10-07 2013-10-03 60801.085 0 +0
2013-10-04 2013-10-02 60801.085 0 +0
2013-10-03 2013-09-30 60801.085 0 +0
2013-10-02 2013-09-27 59851.068 0 +0
2013-09-30 2013-09-26 59851.068 0 +0
2013-09-27 2013-09-25 61751.102 0 +0
2013-09-26 2013-09-24 61751.102 0 +0
2013-09-25 2013-09-23 66501.187 0 +0
2013-09-24 2013-09-19 66501.187 0 +0
2013-09-23 2013-09-18 69351.238 0 +0
2013-09-19 2013-09-17 72201.288 0 +0
2013-09-18 2013-09-16 70301.255 0 +0
2013-09-17 2013-09-13 75051.339 0 +0
2013-09-16 2013-09-12 84551.509 0 +0
2013-09-13 2013-09-11 60801.085 0 +0
2013-09-12 2013-09-10 65551.170 0 +0
2013-09-11 2013-09-09 66501.187 0 +0
2013-09-10 2013-09-06 66501.187 0 +0
2013-09-09 2013-09-05 65551.170 0 +0
2013-09-06 2013-09-04 66501.187 0 +0
2013-09-05 2013-09-03 64601.153 0 +0
2013-09-04 2013-09-02 64601.153 0 +0
2013-09-03 2013-08-30 65551.170 0 +0
2013-09-02 2013-08-29 65551.170 0 +0
2013-08-30 2013-08-28 65551.170 0 +0
2013-08-29 2013-08-27 66501.187 0 +0
2013-08-28 2013-08-26 68401.221 0 +0
2013-08-27 2013-08-23 71251.272 0 +0
2013-08-26 2013-08-22 72201.288 0 +0
2013-08-23 2013-08-21 73151.305 0 +0
2013-08-22 2013-08-20 76001.356 0 +0
2013-08-21 2013-08-19 76001.356 0 +0
2013-08-20 2013-08-16 75051.339 0 +0
2013-08-19 2013-08-15 76001.356 0 +0
2013-08-16 2013-08-13 76001.356 0 +0
2013-08-15 2013-08-12 76001.356 0 +0
2013-08-13 2013-08-09 76001.356 0 +0
2013-08-12 2013-08-08 77901.390 0 +0
2013-08-09 2013-08-07 73151.305 0 +0
2013-08-08 2013-08-06 74101.322 0 +0
2013-08-07 2013-08-05 76001.356 0 +0
2013-08-06 2013-08-02 75051.339 0 +0
2013-08-05 2013-08-01 76001.356 0 +0
2013-08-02 2013-07-31 76001.356 0 +0
2013-08-01 2013-07-30 77901.390 0 +0
2013-07-31 2013-07-29 75051.339 0 +0
2013-07-30 2013-07-26 76001.356 0 +0
2013-07-29 2013-07-25 76951.373 0 +0
2013-07-26 2013-07-24 77901.390 0 +0
2013-07-25 2013-07-23 83601.492 0 +0
2013-07-24 2013-07-22 82651.475 0 +0
2013-07-23 2013-07-19 76951.373 0 +0
2013-07-22 2013-07-18 79801.424 0 +0
2013-07-19 2013-07-17 79801.424 0 +0
2013-07-18 2013-07-16 81701.458 0 +0
2013-07-17 2013-07-15 86451.543 0 +0
2013-07-16 2013-07-12 88351.577 0 +0
2013-07-15 2013-07-11 90251.611 0 +0
2013-07-12 2013-07-10 89301.594 0 +0
2013-07-11 2013-07-09 83601.492 0 +0
2013-07-10 2013-07-08 86451.543 0 +0
2013-07-09 2013-07-05 84551.509 0 +0
2013-07-08 2013-07-04 86451.543 0 +0
2013-07-05 2013-07-03 87401.560 0 +0
2013-07-04 2013-07-02 89301.594 0 +0
2013-07-03 2013-06-28 88351.577 0 +0
2013-07-02 2013-06-27 91201.628 0 +0
2013-06-28 2013-06-26 89301.594 0 +0
2013-06-27 2013-06-25 86451.543 0 +0
2013-06-26 2013-06-24 89301.594 0 +0
2013-06-25 2013-06-21 92151.645 0 +0
2013-06-24 2013-06-20 102601.831 0 +0
2013-06-21 2013-06-19 110201.967 0 +0
2013-06-20 2013-06-18 115902.068 0 +0
2013-06-19 2013-06-17 113052.017 0 +0
2013-06-18 2013-06-14 112102.001 0 +0
2013-06-17 2013-06-13 109251.950 0 +0
2013-06-14 2013-06-11 111151.984 0 +0
2013-06-13 2013-06-10 117802.102 0 +0
2013-06-11 2013-06-07 117802.102 0 +0
2013-06-10 2013-06-06 118752.119 0 +0
2013-06-07 2013-06-05 124452.221 0 +0
2013-06-06 2013-06-04 148202.645 0 +0
2013-06-05 2013-06-03 107351.916 0 +0
2013-06-04 2013-05-31 113052.017 0 +0
2013-06-03 2013-05-30 123502.204 0 +0
2013-05-31 2013-05-29 107351.916 0 +0
2013-05-30 2013-05-28 105451.882 0 +0
2013-05-29 2013-05-27 106401.899 0 +0
2013-05-28 2013-05-24 112102.001 0 +0
2013-05-27 2013-05-23 112102.001 0 +0
2013-05-24 2013-05-22 113052.017 0 +0
2013-05-23 2013-05-21 115902.068 0 +0
2013-05-22 2013-05-20 108776.941 0 +0
2013-05-21 2013-05-16 110153.864 0 +0
2013-05-20 2013-05-15 110842.326 0 +0
2013-05-16 2013-05-14 108776.941 0 +0
2013-05-15 2013-05-13 107400.018 0 +0
2013-05-14 2013-05-10 106711.556 0 +0
2013-05-13 2013-05-09 105334.633 0 +0
2013-05-10 2013-05-08 99826.940 0 +0
2013-05-09 2013-05-07 96384.631 0 +0
2013-05-08 2013-05-06 94319.246 0 +0
2013-05-07 2013-05-03 92942.323 0 +0
2013-05-06 2013-05-02 90876.938 0 +0
2013-05-03 2013-04-30 90876.938 0 +0
2013-05-02 2013-04-29 90876.938 0 +0
2013-04-30 2013-04-26 89500.015 0 +0
2013-04-29 2013-04-25 87434.630 0 +0
2013-04-26 2013-04-24 89500.015 0 +0
2013-04-25 2013-04-23 90876.938 0 +0
2013-04-24 2013-04-22 84680.783 0 +0
2013-04-23 2013-04-19 84680.783 0 +0
2013-04-22 2013-04-18 82615.398 0 +0
2013-04-19 2013-04-17 85369.245 0 +0
2013-04-18 2013-04-16 81238.475 0 +0
2013-04-17 2013-04-15 81926.937 0 +0
2013-04-16 2013-04-12 81238.475 0 +0
2013-04-15 2013-04-11 82615.398 0 +0
2013-04-12 2013-04-10 82615.398 0 +0
2013-04-11 2013-04-09 85369.245 0 +0
2013-04-10 2013-04-08 83303.860 0 +0
2013-04-09 2013-04-05 128742.329 0 +0
2013-04-08 2013-04-03 132184.637 0 +0
2013-04-05 2013-04-02 123923.098 0 +0
2013-04-03 2013-03-28 123923.098 0 +0
2013-04-02 2013-03-27 126676.944 0 +0
2013-03-28 2013-03-26 130807.714 0 +0
2013-03-27 2013-03-25 140446.177 0 +0
2013-03-26 2013-03-22 134938.484 0 +0
2013-03-25 2013-03-21 148019.255 0 +0
2013-03-22 2013-03-20 165919.258 0 +0
2013-03-21 2013-03-19 189326.955 0 +0
2013-03-20 2013-03-18 220307.729 0 +0
2013-03-19 2013-03-15 227192.346 0 +0
2013-03-18 2013-03-14 234076.962 0 +0
2013-03-15 2013-03-13 234076.962 0 +0
2013-03-14 2013-03-12 234076.962 0 +0
2013-03-13 2013-03-11 234076.962 0 +0
2013-03-12 2013-03-08 234076.962 0 +0
2013-03-11 2013-03-07 240961.579 0 +0
2013-03-08 2013-03-06 227192.346 0 +0
2013-03-07 2013-03-05 223750.037 0 +0
2013-03-06 2013-03-04 223750.037 0 +0
2013-03-05 2013-03-01 223750.037 0 +0
2013-03-04 2013-02-28 237519.270 0 +0
2013-03-01 2013-02-27 234076.962 0 +0
2013-02-28 2013-02-26 237519.270 0 +0
2013-02-27 2013-02-25 251288.503 0 +0
2013-02-26 2013-02-22 254730.812 0 +0
2013-02-25 2013-02-21 254730.812 0 +0
2013-02-22 2013-02-20 261615.428 0 +0
2013-02-21 2013-02-19 261615.428 0 +0
2013-02-20 2013-02-18 244403.887 0 +0
2013-02-19 2013-02-15 247846.195 0 +0
2013-02-18 2013-02-14 254730.812 0 +0
2013-02-15 2013-02-08 261615.428 0 +0
2013-02-14 2013-02-07 268500.045 0 +0
2013-02-08 2013-02-06 292596.203 0 +0
2013-02-07 2013-02-05 289153.894 0 +0
2013-02-06 2013-02-04 306365.436 0 +0
2013-02-05 2013-02-01 306365.436 0 +0
2013-02-04 2013-01-31 309807.744 0 +0
2013-02-01 2013-01-30 309807.744 0 +0
2013-01-31 2013-01-29 316692.360 0 +0
2013-01-30 2013-01-28 327019.285 0 +0
2013-01-29 2013-01-25 323576.977 0 +0
2013-01-28 2013-01-24 323576.977 0 +0
2013-01-25 2013-01-23 323576.977 0 +0
2013-01-24 2013-01-22 299480.819 0 +0
2013-01-23 2013-01-21 285711.586 0 +0
2013-01-22 2013-01-18 282269.278 0 +0
2013-01-21 2013-01-17 282269.278 0 +0
2013-01-18 2013-01-16 292596.203 0 +0
2013-01-17 2013-01-15 296038.511 0 +0
2013-01-16 2013-01-14 302923.127 0 +0
2013-01-15 2013-01-11 323576.977 0 +0
2013-01-14 2013-01-10 330461.593 0 +0
2013-01-11 2013-01-09 327019.285 0 +0
2013-01-10 2013-01-08 316692.360 0 +0
2013-01-09 2013-01-07 327019.285 0 +0
2013-01-08 2013-01-04 323576.977 0 +0
2013-01-07 2013-01-03 323576.977 0 +0
2013-01-04 2013-01-02 323576.977 0 +0
2013-01-03 2012-12-31 323576.977 0 +0
2013-01-02 2012-12-27 337346.210 0 +0
2012-12-28 2012-12-24 344230.827 0 +0
2012-12-27 2012-12-20 406192.375 0 +0
2012-12-21 2012-12-19 419961.608 0 +0
2012-12-20 2012-12-18 385538.526 0 +0
2012-12-19 2012-12-17 419961.608 0 +0
2012-12-18 2012-12-14 426846.225 0 +0
2012-12-17 2012-12-13 461269.308 0 +0
2012-12-14 2012-12-12 481923.157 0 +0
2012-12-13 2012-12-11 367179.548 0 +0
2012-12-12 2012-12-10 361059.889 0 +0
2012-12-11 2012-12-07 416136.821 0 +0
2012-12-10 2012-12-06 446735.117 0 +0
2012-12-07 2012-12-05 489572.731 0 +0
2012-12-06 2012-12-04 501812.049 0 +0
2012-12-05 2012-12-03 471213.754 0 +0
2012-12-04 2012-11-30 440615.458 0 +0
2012-12-03 2012-11-29 428376.140 0 +0
2012-11-30 2012-11-28 428376.140 0 +0
2012-11-29 2012-11-27 428376.140 0 +0
2012-11-28 2012-11-26 385538.526 0 +0
2012-11-27 2012-11-23 385538.526 0 +0
2012-11-26 2012-11-22 391658.185 0 +0
2012-11-23 2012-11-21 391658.185 0 +0
2012-11-22 2012-11-20 391658.185 0 +0
2012-11-21 2012-11-19 391658.185 0 +0
2012-11-20 2012-11-16 385538.526 0 +0
2012-11-19 2012-11-15 385538.526 0 +0
2012-11-16 2012-11-14 385538.526 0 +0
2012-11-15 2012-11-13 373299.207 0 +0
2012-11-14 2012-11-12 391658.185 0 +0
2012-11-13 2012-11-09 367179.548 0 +0
2012-11-12 2012-11-08 373299.207 0 +0
2012-11-09 2012-11-07 385538.526 0 +0
2012-11-08 2012-11-06 385538.526 0 +0
2012-11-07 2012-11-05 385538.526 0 +0
2012-11-06 2012-11-02 385538.526 0 +0
2012-11-05 2012-11-01 385538.526 0 +0
2012-11-02 2012-10-31 385538.526 0 +0
2012-11-01 2012-10-30 367179.548 0 +0
2012-10-31 2012-10-29 379418.867 0 +0
2012-10-30 2012-10-26 373299.207 0 +0
2012-10-29 2012-10-25 379418.867 0 +0
2012-10-26 2012-10-24 361059.889 0 +0
2012-10-25 2012-10-22 367179.548 0 +0
2012-10-24 2012-10-19 342700.912 0 +0
2012-10-22 2012-10-18 330461.593 0 +0
2012-10-19 2012-10-17 336581.253 0 +0
2012-10-18 2012-10-16 336581.253 0 +0
2012-10-17 2012-10-15 336581.253 0 +0
2012-10-16 2012-10-12 342700.912 0 +0
2012-10-15 2012-10-11 501812.049 0 +0
2012-10-12 2012-10-10 501812.049 0 +0
2012-10-11 2012-10-09 495692.390 0 +0
2012-10-10 2012-10-08 489572.731 0 +0
2012-10-09 2012-10-05 489572.731 0 +0
2012-10-08 2012-10-04 477333.413 0 +0
2012-10-05 2012-10-03 489572.731 0 +0
2012-10-04 2012-09-28 477333.413 0 +0
2012-10-03 2012-09-27 483453.072 0 +0
2012-09-28 2012-09-26 489572.731 0 +0
2012-09-27 2012-09-25 495692.390 0 +0
2012-09-26 2012-09-24 477333.413 0 +0
2012-09-25 2012-09-21 495692.390 0 +0
2012-09-24 2012-09-20 495692.390 0 +0
2012-09-21 2012-09-19 495692.390 0 +0
2012-09-20 2012-09-18 501812.049 0 +0
2012-09-19 2012-09-17 501812.049 0 +0
2012-09-18 2012-09-14 507931.709 0 +0
2012-09-17 2012-09-13 501812.049 0 +0
2012-09-14 2012-09-12 483453.072 0 +0
2012-09-13 2012-09-11 483453.072 0 +0
2012-09-12 2012-09-10 477333.413 0 +0
2012-09-11 2012-09-07 483453.072 0 +0
2012-09-10 2012-09-06 483453.072 0 +0
2012-09-07 2012-09-05 483453.072 0 +0
2012-09-06 2012-09-04 465094.095 0 +0
2012-09-05 2012-09-03 471213.754 0 +0
2012-09-04 2012-08-31 477333.413 0 +0
2012-09-03 2012-08-30 483453.072 0 +0
2012-08-31 2012-08-29 495692.390 0 +0
2012-08-30 2012-08-28 495692.390 0 +0
2012-08-29 2012-08-27 495692.390 0 +0
2012-08-28 2012-08-24 489572.731 0 +0
2012-08-27 2012-08-23 507931.709 0 +0
2012-08-24 2012-08-22 471213.754 0 +0
2012-08-23 2012-08-21 483453.072 0 +0
2012-08-22 2012-08-20 483453.072 0 +0
2012-08-21 2012-08-17 526290.686 0 +0
2012-08-20 2012-08-16 526290.686 0 +0
2012-08-17 2012-08-15 471213.754 0 +0
2012-08-16 2012-08-14 501812.049 0 +0
2012-08-15 2012-08-13 489572.731 0 +0
2012-08-14 2012-08-10 556888.982 0 +0
2012-08-13 2012-08-09 556888.982 0 +0
2012-08-10 2012-08-08 532410.345 0 +0
2012-08-09 2012-08-07 611965.914 0 +0
2012-08-08 2012-08-06 648683.869 0 +0
2012-08-07 2012-08-03 636444.550 0 +0
2012-08-06 2012-08-02 611965.914 0 +0
2012-08-03 2012-08-01 716000.119 0 +0
2012-08-02 2012-07-31 728239.438 0 +0
2012-08-01 2012-07-30 722119.778 0 +0
2012-07-31 2012-07-27 722119.778 0 +0
2012-07-30 2012-07-26 716000.119 0 +0
2012-07-27 2012-07-25 691521.483 0 +0
2012-07-26 2012-07-24 783316.370 0 +0
2012-07-25 2012-07-23 795555.688 0 +0
2012-07-24 2012-07-20 893470.234 0 +0
2012-07-23 2012-07-19 636444.550 0 +0
2012-07-20 2012-07-18 648683.869 0 +0
2012-07-19 2012-07-17 618085.573 0 +0
2012-07-18 2012-07-16 642564.210 0 +0
2012-07-17 2012-07-13 673162.505 0 +0
2012-07-16 2012-07-12 654803.528 0 +0
2012-07-13 2012-07-11 679282.164 0 +0
2012-07-12 2012-07-10 691521.483 0 +0
2012-07-11 2012-07-09 703760.801 0 +0
2012-07-10 2012-07-06 820034.325 0 +0
2012-07-09 2012-07-05 740478.756 0 +0
2012-07-06 2012-07-04 783316.370 0 +0
2012-07-05 2012-07-03 997504.440 0 +0
2012-07-04 2012-06-29 1156615.577 0 +0
2012-07-03 2012-06-28 1205572.850 0 +0
2012-06-29 2012-06-27 1193333.532 0 +0
2012-06-28 2012-06-26 1144376.259 0 +0
2012-06-27 2012-06-25 1113777.963 0 +0
2012-06-26 2012-06-22 1070940.349 0 +0
2012-06-25 2012-06-21 1083179.668 0 +0
2012-06-22 2012-06-20 1064820.690 0 +0
2012-06-21 2012-06-19 1046461.713 0 +0
2012-06-20 2012-06-18 1028102.735 0 +0
2012-06-19 2012-06-15 1003624.099 0 +0
2012-06-18 2012-06-14 979145.462 0 +0
2012-06-15 2012-06-13 960786.485 0 +0
2012-06-14 2012-06-12 868991.598 0 +0
2012-06-13 2012-06-11 881230.916 0 +0
2012-06-12 2012-06-08 856752.279 0 +0
2012-06-11 2012-06-07 875111.257 0 +0
2012-06-08 2012-06-06 887350.575 0 +0
2012-06-07 2012-06-05 856752.279 0 +0
2012-06-06 2012-06-04 868991.598 0 +0
2012-06-05 2012-06-01 905709.553 0 +0
2012-06-04 2012-05-31 905709.553 0 +0
2012-06-01 2012-05-30 960786.485 0 +0
2012-05-31 2012-05-29 997504.440 0 +0
2012-05-30 2012-05-28 985265.121 0 +0
2012-05-29 2012-05-25 1003624.099 0 +0
2012-05-28 2012-05-24 1040342.054 0 +0
2012-05-25 2012-05-23 1077060.008 0 +0
2012-05-24 2012-05-22 1095418.986 0 +0
2012-05-23 2012-05-21 1132136.941 0 +0
2012-05-22 2012-05-18 1144376.259 0 +0
2012-05-21 2012-05-17 1174974.555 0 +0
2012-05-18 2012-05-16 1205572.850 0 +0
2012-05-17 2012-05-15 1236171.146 0 +0
2012-05-16 2012-05-14 1230051.487 0 +0
2012-05-15 2012-05-11 1230051.487 0 +0
2012-05-14 2012-05-10 1242290.805 0 +0
2012-05-11 2012-05-09 1260649.783 0 +0
2012-05-10 2012-05-08 1303487.397 0 +0
2012-05-09 2012-05-07 1346325.011 0 +0
2012-05-08 2012-05-04 1395282.284 0 +0
2012-05-07 2012-05-03 1407521.602 0 +0
2012-05-04 2012-05-02 1425880.579 0 +0
2012-05-03 2012-04-30 1444239.557 0 +0
2012-05-02 2012-04-27 1438119.898 0 +0
2012-04-30 2012-04-26 1425880.579 0 +0
2012-04-27 2012-04-25 1438119.898 0 +0
2012-04-26 2012-04-24 1438119.898 0 +0
2012-04-25 2012-04-23 1438119.898 0 +0
2012-04-24 2012-04-20 1499316.489 0 +0
2012-04-23 2012-04-19 1462598.534 0 +0
2012-04-20 2012-04-18 1450359.216 0 +0
2012-04-19 2012-04-17 1499316.489 0 +0
2012-04-18 2012-04-16 1499316.489 0 +0
2012-04-17 2012-04-13 1511555.807 0 +0
2012-04-16 2012-04-12 1511555.807 0 +0
2012-04-13 2012-04-11 1511555.807 0 +0
2012-04-12 2012-04-10 1511555.807 0 +0
2012-04-11 2012-04-05 1560513.080 0 +0
2012-04-10 2012-04-03 1560513.080 0 +0
2012-04-05 2012-04-02 1529914.785 0 +0
2012-04-03 2012-03-30 1682906.263 0 +0
2012-04-02 2012-03-29 1744102.855 0 +0
2012-03-30 2012-03-28 1866496.037 0 +0
2012-03-29 2012-03-27 2080684.107 0 +0
2012-03-28 2012-03-26 2417265.360 0 +0
2012-03-27 2012-03-23 2539658.543 0 +0
2012-03-26 2012-03-22 2631453.430 0 +0
2012-03-23 2012-03-21 2692650.021 0 +0
2012-03-22 2012-03-20 2784444.908 0 +0
2012-03-21 2012-03-19 2753846.612 0 +0
2012-03-20 2012-03-16 2998632.978 0 +0
2012-03-19 2012-03-15 3304615.935 0 +0
2012-03-16 2012-03-14 3610598.892 0 +0
2012-03-15 2012-03-13 3610598.892 0 +0
2012-03-14 2012-03-12 3182222.752 0 +0
2012-03-13 2012-03-09 3243419.344 0 +0
2012-03-12 2012-03-08 3365812.526 0 +0
2012-03-09 2012-03-07 3304615.935 0 +0
2012-03-08 2012-03-06 3365812.526 0 +0
2012-03-07 2012-03-05 3365812.526 0 +0
2012-03-06 2012-03-02 3059829.569 0 +0
2012-03-05 2012-03-01 3121026.161 0 +0
2012-03-02 2012-02-29 2692650.021 0 +0
2012-03-01 2012-02-28 2723248.317 0 +0
2012-02-29 2012-02-27 2968034.682 0 +0
2012-02-28 2012-02-24 3365812.526 0 +0
2012-02-27 2012-02-23 3427009.118 0 +0
2012-02-24 2012-02-22 3427009.118 0 +0
2012-02-23 2012-02-21 3488205.709 0 +0
2012-02-22 2012-02-20 3488205.709 0 +0
2012-02-21 2012-02-17 3610598.892 0 +0
2012-02-20 2012-02-16 3610598.892 0 +0
2012-02-17 2012-02-15 3610598.892 0 +0
2012-02-16 2012-02-14 3855385.257 0 +0
2012-02-15 2012-02-13 3549402.300 0 +0
2012-02-14 2012-02-10 3488205.709 0 +0
2012-02-13 2012-02-09 3671795.483 0 +0
2012-02-10 2012-02-08 3671795.483 0 +0
2012-02-09 2012-02-07 3671795.483 0 +0
2012-02-08 2012-02-06 3549402.300 0 +0
2012-02-07 2012-02-03 3549402.300 0 +0
2012-02-06 2012-02-02 3610598.892 0 +0
2012-02-03 2012-02-01 3610598.892 0 +0
2012-02-02 2012-01-31 3243419.344 0 +0
2012-02-01 2012-01-30 3304615.935 0 +0
2012-01-31 2012-01-27 3243419.344 0 +0
2012-01-30 2012-01-26 3182222.752 0 +0
2012-01-27 2012-01-20 3059829.569 0 +0
2012-01-26 2012-01-19 3121026.161 0 +0
2012-01-20 2012-01-18 3182222.752 0 +0
2012-01-19 2012-01-17 3243419.344 0 +0
2012-01-18 2012-01-16 3182222.752 0 +0
2012-01-17 2012-01-13 3243419.344 0 +0
2012-01-16 2012-01-12 2600855.134 0 +0
2012-01-13 2012-01-11 2570256.838 0 +0
2012-01-12 2012-01-10 2080684.107 0 +0
2012-01-11 2012-01-09 2111282.403 0 +0
2012-01-10 2012-01-06 2111282.403 0 +0
2012-01-09 2012-01-05 2172478.994 0 +0
2012-01-06 2012-01-04 2080684.107 0 +0
2012-01-05 2012-01-03 1988889.220 0 +0
2012-01-04 2011-12-30 1958290.924 0 +0
2012-01-03 2011-12-29 1866496.037 0 +0
2011-12-30 2011-12-28 1866496.037 0 +0
2011-12-29 2011-12-23 1897094.333 0 +0
2011-12-28 2011-12-22 1866496.037 0 +0
2011-12-23 2011-12-21 1835897.742 0 +0
2011-12-22 2011-12-20 1835897.742 0 +0
2011-12-21 2011-12-19 1835897.742 0 +0
2011-12-20 2011-12-16 1835897.742 0 +0
2011-12-19 2011-12-15 1835897.742 0 +0
2011-12-16 2011-12-14 1866496.037 0 +0
2011-12-15 2011-12-13 1866496.037 0 +0
2011-12-14 2011-12-12 1866496.037 0 +0
2011-12-13 2011-12-09 1866496.037 0 +0
2011-12-12 2011-12-08 1866496.037 0 +0
2011-12-09 2011-12-07 1866496.037 0 +0
2011-12-08 2011-12-06 1835897.742 0 +0
2011-12-07 2011-12-05 1835897.742 0 +0
2011-12-06 2011-12-02 1835897.742 0 +0
2011-12-05 2011-12-01 1897094.333 0 +0
2011-12-02 2011-11-30 1897094.333 0 +0
2011-12-01 2011-11-29 1897094.333 0 +0
2011-11-30 2011-11-28 1897094.333 0 +0
2011-11-29 2011-11-25 2050085.811 0 +0
2011-11-28 2011-11-24 1927692.629 0 +0
2011-11-25 2011-11-23 1897094.333 0 +0
2011-11-24 2011-11-22 1897094.333 0 +0
2011-11-23 2011-11-21 2019487.516 0 +0
2011-11-22 2011-11-18 2050085.811 0 +0
2011-11-21 2011-11-17 2203077.290 0 +0
2011-11-18 2011-11-16 2172478.994 0 +0
2011-11-17 2011-11-15 2264273.881 0 +0
2011-11-16 2011-11-14 2264273.881 0 +0
2011-11-15 2011-11-11 1866496.037 0 +0
2011-11-14 2011-11-10 1835897.742 0 +0
2011-11-11 2011-11-09 1897094.333 0 +0
2011-11-10 2011-11-08 1866496.037 0 +0
2011-11-09 2011-11-07 1805299.446 0 +0
2011-11-08 2011-11-04 1835897.742 0 +0
2011-11-07 2011-11-03 1835897.742 0 +0
2011-11-04 2011-11-02 1835897.742 0 +0
2011-11-03 2011-11-01 1805299.446 0 +0
2011-11-02 2011-10-31 1835897.742 0 +0
2011-11-01 2011-10-28 1835897.742 0 +0
2011-10-31 2011-10-27 1866496.037 0 +0
2011-10-28 2011-10-26 1835897.742 0 +0
2011-10-27 2011-10-25 1835897.742 0 +0
2011-10-26 2011-10-24 1835897.742 0 +0
2011-10-25 2011-10-21 1805299.446 0 +0
2011-10-24 2011-10-20 1835897.742 0 +0
2011-10-21 2011-10-19 1835897.742 0 +0
2011-10-20 2011-10-18 1835897.742 0 +0
2011-10-19 2011-10-17 1897094.333 0 +0
2011-10-18 2011-10-14 1835897.742 0 +0
2011-10-17 2011-10-13 1835897.742 0 +0
2011-10-14 2011-10-12 1897094.333 0 +0
2011-10-13 2011-10-11 1805299.446 0 +0
2011-10-12 2011-10-10 1805299.446 0 +0
2011-10-11 2011-10-07 1805299.446 0 +0
2011-10-10 2011-10-06 1805299.446 0 +0
2011-10-07 2011-10-04 1805299.446 0 +0
2011-10-06 2011-10-03 1805299.446 0 +0
2011-10-04 2011-09-30 1835897.742 0 +0
2011-10-03 2011-09-28 1835897.742 0 +0
2011-09-30 2011-09-27 1927692.629 0 +0
2011-09-28 2011-09-26 1835897.742 0 +0
2011-09-27 2011-09-23 1835897.742 0 +0
2011-09-26 2011-09-22 1805299.446 0 +0
2011-09-23 2011-09-21 1897094.333 0 +0
2011-09-22 2011-09-20 1958290.924 0 +0
2011-09-21 2011-09-19 2050085.811 0 +0
2011-09-20 2011-09-16 2050085.811 0 +0
2011-09-19 2011-09-15 2080684.107 0 +0
2011-09-16 2011-09-14 2080684.107 0 +0
2011-09-15 2011-09-12 2141880.699 0 +0
2011-09-14 2011-09-09 2141880.699 0 +0
2011-09-12 2011-09-08 2141880.699 0 +0
2011-09-09 2011-09-07 2141880.699 0 +0
2011-09-08 2011-09-06 2141880.699 0 +0
2011-09-07 2011-09-05 2141880.699 0 +0
2011-09-06 2011-09-02 2172478.994 0 +0
2011-09-05 2011-09-01 2141880.699 0 +0
2011-09-02 2011-08-31 2172478.994 0 +0
2011-09-01 2011-08-30 2141880.699 0 +0
2011-08-31 2011-08-29 2141880.699 0 +0
2011-08-30 2011-08-26 2111282.403 0 +0
2011-08-29 2011-08-25 2141880.699 0 +0
2011-08-26 2011-08-24 2141880.699 0 +0
2011-08-25 2011-08-23 2172478.994 0 +0
2011-08-24 2011-08-22 2141880.699 0 +0
2011-08-23 2011-08-19 2203077.290 0 +0
2011-08-22 2011-08-18 2264273.881 0 +0
2011-08-19 2011-08-17 2264273.881 0 +0
2011-08-18 2011-08-16 2264273.881 0 +0
2011-08-17 2011-08-15 2172478.994 0 +0
2011-08-16 2011-08-12 2141880.699 0 +0
2011-08-15 2011-08-11 2141880.699 0 +0
2011-08-12 2011-08-10 2172478.994 0 +0
2011-08-11 2011-08-09 2172478.994 0 +0
2011-08-10 2011-08-08 2233675.586 0 +0
2011-08-09 2011-08-05 2172478.994 0 +0
2011-08-08 2011-08-04 2264273.881 0 +0
2011-08-05 2011-08-03 2264273.881 0 +0
2011-08-04 2011-08-02 2264273.881 0 +0
2011-08-03 2011-08-01 2325470.473 0 +0
2011-08-02 2011-07-29 2325470.473 0 +0
2011-08-01 2011-07-28 2294872.177 0 +0
2011-07-29 2011-07-27 2264273.881 0 +0
2011-07-28 2011-07-26 2264273.881 0 +0
2011-07-27 2011-07-25 2264273.881 0 +0
2011-07-26 2011-07-22 2264273.881 0 +0
2011-07-25 2011-07-21 2203077.290 0 +0
2011-07-22 2011-07-20 2203077.290 0 +0
2011-07-21 2011-07-19 2203077.290 0 +0
2011-07-20 2011-07-18 2264273.881 0 +0
2011-07-19 2011-07-15 2264273.881 0 +0
2011-07-18 2011-07-14 2264273.881 0 +0
2011-07-15 2011-07-13 2264273.881 0 +0
2011-07-14 2011-07-12 2264273.881 0 +0
2011-07-13 2011-07-11 2294872.177 0 +0
2011-07-12 2011-07-08 2294872.177 0 +0
2011-07-11 2011-07-07 2294872.177 0 +0
2011-07-08 2011-07-06 2264273.881 0 +0
2011-07-07 2011-07-05 2233675.586 0 +0
2011-07-06 2011-07-04 2264273.881 0 +0
2011-07-05 2011-06-30 2294872.177 0 +0
2011-07-04 2011-06-29 2325470.473 0 +0
2011-06-30 2011-06-28 2325470.473 0 +0
2011-06-29 2011-06-27 2325470.473 0 +0
2011-06-28 2011-06-24 2325470.473 0 +0
2011-06-27 2011-06-23 2264273.881 0 +0
2011-06-24 2011-06-22 2294872.177 0 +0
2011-06-23 2011-06-21 2233675.586 0 +0
2011-06-22 2011-06-20 2233675.586 0 +0
2011-06-21 2011-06-17 2264273.881 0 +0
2011-06-20 2011-06-16 2264273.881 0 +0
2011-06-17 2011-06-15 2356068.768 0 +0
2011-06-16 2011-06-14 2325470.473 0 +0
2011-06-15 2011-06-13 2325470.473 0 +0
2011-06-14 2011-06-10 2325470.473 0 +0
2011-06-13 2011-06-09 2325470.473 0 +0
2011-06-10 2011-06-08 2356068.768 0 +0
2011-06-09 2011-06-07 2356068.768 0 +0
2011-06-08 2011-06-03 2356068.768 0 +0
2011-06-07 2011-06-02 2325470.473 0 +0
2011-06-03 2011-06-01 2386667.064 0 +0
2011-06-02 2011-05-31 2386667.064 0 +0
2011-06-01 2011-05-30 2386667.064 0 +0
2011-05-31 2011-05-27 2386667.064 0 +0
2011-05-30 2011-05-26 2386667.064 0 +0
2011-05-27 2011-05-25 2386667.064 0 +0
2011-05-26 2011-05-24 2386667.064 0 +0
2011-05-25 2011-05-23 2386667.064 0 +0
2011-05-24 2011-05-20 2356068.768 0 +0
2011-05-23 2011-05-19 2356068.768 0 +0
2011-05-20 2011-05-18 2356068.768 0 +0
2011-05-19 2011-05-17 2386667.064 0 +0
2011-05-18 2011-05-16 2386667.064 0 +0
2011-05-17 2011-05-13 2417265.360 0 +0
2011-05-16 2011-05-12 2417265.360 0 +0
2011-05-13 2011-05-11 2417265.360 0 +0
2011-05-12 2011-05-09 2417265.360 0 +0
2011-05-11 2011-05-06 2417265.360 0 +0
2011-05-09 2011-05-05 2447863.655 0 +0
2011-05-06 2011-05-04 2447863.655 0 +0
2011-05-05 2011-05-03 2447863.655 0 +0
2011-05-04 2011-04-29 2447863.655 0 +0
2011-05-03 2011-04-28 2447863.655 0 +0
2011-04-29 2011-04-27 2478461.951 0 +0
2011-04-28 2011-04-26 2478461.951 0 +0
2011-04-27 2011-04-21 2447863.655 0 +0
2011-04-26 2011-04-20 2447863.655 0 +0
2011-04-21 2011-04-19 2447863.655 0 +0
2011-04-20 2011-04-18 2447863.655 0 +0
2011-04-19 2011-04-15 2417265.360 0 +0
2011-04-18 2011-04-14 2447863.655 0 +0
2011-04-15 2011-04-13 2447863.655 0 +0
2011-04-14 2011-04-12 2509060.247 0 +0
2011-04-13 2011-04-11 2447863.655 0 +0
2011-04-12 2011-04-08 2509060.247 0 +0
2011-04-11 2011-04-07 2509060.247 0 +0
2011-04-08 2011-04-06 2447863.655 0 +0
2011-04-07 2011-04-04 2447863.655 0 +0
2011-04-06 2011-04-01 2386667.064 0 +0
2011-04-04 2011-03-31 2417265.360 0 +0
2011-04-01 2011-03-30 2417265.360 0 +0
2011-03-31 2011-03-29 2386667.064 0 +0
2011-03-30 2011-03-28 2356068.768 0 +0
2011-03-29 2011-03-25 2417265.360 0 +0
2011-03-28 2011-03-24 2447863.655 0 +0
2011-03-25 2011-03-23 2478461.951 0 +0
2011-03-24 2011-03-22 2417265.360 0 +0
2011-03-23 2011-03-21 2447863.655 0 +0
2011-03-22 2011-03-18 2478461.951 0 +0
2011-03-21 2011-03-17 2203077.290 0 +0
2011-03-18 2011-03-16 2294872.177 0 +0
2011-03-17 2011-03-15 2264273.881 0 +0
2011-03-16 2011-03-14 2386667.064 0 +0
2011-03-15 2011-03-11 2356068.768 0 +0
2011-03-14 2011-03-10 2447863.655 0 +0
2011-03-11 2011-03-09 2570256.838 0 +0
2011-03-10 2011-03-08 2509060.247 0 +0
2011-03-09 2011-03-07 2784444.908 0 +0
2011-03-08 2011-03-04 2937436.387 0 +0
2011-03-07 2011-03-03 2906838.091 0 +0
2011-03-04 2011-03-02 3182222.752 0 +0
2011-03-03 2011-03-01 3304615.935 0 +0
2011-03-02 2011-02-28 3365812.526 0 +0
2011-03-01 2011-02-25 3243419.344 0 +0
2011-02-28 2011-02-24 3304615.935 0 +0
2011-02-25 2011-02-23 3488205.709 0 +0
2011-02-24 2011-02-22 3549402.300 0 +0
2011-02-23 2011-02-21 3182222.752 0 +0
2011-02-22 2011-02-18 3977778.440 0 +0
2011-02-21 2011-02-17 2937436.387 0 +0
2011-02-18 2011-02-16 2417265.360 0 +0
2011-02-17 2011-02-15 2386667.064 0 +0
2011-02-16 2011-02-14 2447863.655 0 +0
2011-02-15 2011-02-11 2509060.247 0 +0
2011-02-14 2011-02-10 2570256.838 0 +0
2011-02-11 2011-02-09 2570256.838 0 +0
2011-02-10 2011-02-08 2570256.838 0 +0
2011-02-09 2011-02-07 2570256.838 0 +0
2011-02-08 2011-02-02 2570256.838 0 +0
2011-02-07 2011-01-31 2672251.157 0 +0
2011-02-01 2011-01-28 2449563.561 0 +0
2011-01-31 2011-01-27 2449563.561 0 +0
2011-01-28 2011-01-26 2338219.763 0 +0
2011-01-27 2011-01-25 2338219.763 0 +0
2011-01-26 2011-01-24 2338219.763 0 +0
2011-01-25 2011-01-21 2449563.561 0 +0
2011-01-24 2011-01-20 2338219.763 0 +0
2011-01-21 2011-01-19 2338219.763 0 +0
2011-01-20 2011-01-18 2338219.763 0 +0
2011-01-19 2011-01-17 2338219.763 0 +0
2011-01-18 2011-01-14 2338219.763 0 +0
2011-01-17 2011-01-13 2393891.662 0 +0
2011-01-14 2011-01-12 2393891.662 0 +0
2011-01-13 2011-01-11 2338219.763 0 +0
2011-01-12 2011-01-10 2282547.863 0 +0
2011-01-11 2011-01-07 2421727.611 0 +0
2011-01-10 2011-01-06 2366055.712 0 +0
2011-01-07 2011-01-05 2950610.653 0 +0
2011-01-06 2011-01-04 2950610.653 0 +0
2011-01-05 2011-01-03 2950610.653 0 +0
2011-01-04 2010-12-31 2894938.754 0 +0
2011-01-03 2010-12-29 2950610.653 0 +0
2010-12-30 2010-12-28 2783594.955 0 +0
2010-12-29 2010-12-24 2950610.653 0 +0
2010-12-28 2010-12-22 2950610.653 0 +0
2010-12-23 2010-12-21 2894938.754 0 +0
2010-12-22 2010-12-20 2839266.855 0 +0
2010-12-21 2010-12-17 3006282.552 0 +0
2010-12-20 2010-12-16 2839266.855 0 +0
2010-12-17 2010-12-15 3006282.552 0 +0
2010-12-16 2010-12-14 3061954.451 0 +0
2010-12-15 2010-12-13 2894938.754 0 +0
2010-12-14 2010-12-10 2894938.754 0 +0
2010-12-13 2010-12-09 2894938.754 0 +0
2010-12-10 2010-12-08 2839266.855 0 +0
2010-12-09 2010-12-07 2894938.754 0 +0
2010-12-08 2010-12-06 2894938.754 0 +0
2010-12-07 2010-12-03 3061954.451 0 +0
2010-12-06 2010-12-02 2950610.653 0 +0
2010-12-03 2010-12-01 2727923.056 0 +0
2010-12-02 2010-11-30 2783594.955 0 +0
2010-12-01 2010-11-29 2588743.309 0 +0
2010-11-30 2010-11-26 2616579.258 0 +0
2010-11-29 2010-11-25 2449563.561 0 +0
2010-11-26 2010-11-24 2393891.662 0 +0
2010-11-25 2010-11-23 2449563.561 0 +0
2010-11-24 2010-11-22 2588743.309 0 +0
2010-11-23 2010-11-19 2672251.157 0 +0
2010-11-22 2010-11-18 2727923.056 0 +0
2010-11-19 2010-11-17 2560907.359 0 +0
2010-11-18 2010-11-16 2616579.258 0 +0
2010-11-17 2010-11-15 2226875.964 0 +0
2010-11-16 2010-11-12 2282547.863 0 +0
2010-11-15 2010-11-11 2282547.863 0 +0
2010-11-12 2010-11-10 2226875.964 0 +0
2010-11-11 2010-11-09 2254711.914 0 +0
2010-11-10 2010-11-08 2254711.914 0 +0
2010-11-09 2010-11-05 2171204.065 0 +0
2010-11-08 2010-11-04 2115532.166 0 +0
2010-11-05 2010-11-03 2226875.964 0 +0
2010-11-04 2010-11-02 2115532.166 0 +0
2010-11-03 2010-11-01 2087696.217 0 +0
2010-11-02 2010-10-29 2087696.217 0 +0
2010-11-01 2010-10-28 2059860.267 0 +0
2010-10-29 2010-10-27 2115532.166 0 +0
2010-10-28 2010-10-26 2115532.166 0 +0
2010-10-27 2010-10-25 2115532.166 0 +0
2010-10-26 2010-10-22 2115532.166 0 +0
2010-10-25 2010-10-21 2115532.166 0 +0
2010-10-22 2010-10-20 2115532.166 0 +0
2010-10-21 2010-10-19 2115532.166 0 +0
2010-10-20 2010-10-18 2087696.217 0 +0
2010-10-19 2010-10-15 2115532.166 0 +0
2010-10-18 2010-10-14 2087696.217 0 +0
2010-10-15 2010-10-13 2059860.267 0 +0
2010-10-14 2010-10-12 2087696.217 0 +0
2010-10-13 2010-10-11 2087696.217 0 +0
2010-10-12 2010-10-08 2115532.166 0 +0
2010-10-11 2010-10-07 2115532.166 0 +0
2010-10-08 2010-10-06 2143368.116 0 +0
2010-10-07 2010-10-05 2226875.964 0 +0
2010-10-06 2010-10-04 2226875.964 0 +0
2010-10-05 2010-09-30 2143368.116 0 +0
2010-10-04 2010-09-29 2226875.964 0 +0
2010-09-30 2010-09-28 2226875.964 0 +0
2010-09-29 2010-09-27 2171204.065 0 +0
2010-09-28 2010-09-24 2338219.763 0 +0
2010-09-27 2010-09-22 2338219.763 0 +0
2010-09-24 2010-09-21 2115532.166 0 +0
2010-09-22 2010-09-20 2115532.166 0 +0
2010-09-21 2010-09-17 2226875.964 0 +0
2010-09-20 2010-09-16 2226875.964 0 +0
2010-09-17 2010-09-15 2199040.015 0 +0
2010-09-16 2010-09-14 2115532.166 0 +0
2010-09-15 2010-09-13 2115532.166 0 +0
2010-09-14 2010-09-10 2059860.267 0 +0
2010-09-13 2010-09-09 1976352.418 0 +0
2010-09-10 2010-09-08 2004188.368 0 +0
2010-09-09 2010-09-07 2004188.368 0 +0
2010-09-08 2010-09-06 2004188.368 0 +0
2010-09-07 2010-09-03 2004188.368 0 +0
2010-09-06 2010-09-02 2004188.368 0 +0
2010-09-03 2010-09-01 2004188.368 0 +0
2010-09-02 2010-08-31 2004188.368 0 +0
2010-09-01 2010-08-30 2004188.368 0 +0
2010-08-31 2010-08-27 2004188.368 0 +0
2010-08-30 2010-08-26 2004188.368 0 +0
2010-08-27 2010-08-25 2004188.368 0 +0
2010-08-26 2010-08-24 2004188.368 0 +0
2010-08-25 2010-08-23 2004188.368 0 +0
2010-08-24 2010-08-20 2004188.368 0 +0
2010-08-23 2010-08-19 2004188.368 0 +0
2010-08-20 2010-08-18 2004188.368 0 +0
2010-08-19 2010-08-17 2059860.267 0 +0
2010-08-18 2010-08-16 2059860.267 0 +0
2010-08-17 2010-08-13 1948516.469 0 +0
2010-08-16 2010-08-12 1948516.469 0 +0
2010-08-13 2010-08-11 1948516.469 0 +0
2010-08-12 2010-08-10 1976352.418 0 +0
2010-08-11 2010-08-09 2004188.368 0 +0
2010-08-10 2010-08-06 2004188.368 0 +0
2010-08-09 2010-08-05 1976352.418 0 +0
2010-08-06 2010-08-04 2004188.368 0 +0
2010-08-05 2010-08-03 2059860.267 0 +0
2010-08-04 2010-08-02 2143368.116 0 +0
2010-08-03 2010-07-30 2004188.368 0 +0
2010-08-02 2010-07-29 2059860.267 0 +0
2010-07-30 2010-07-28 2115532.166 0 +0
2010-07-29 2010-07-27 2059860.267 0 +0
2010-07-28 2010-07-26 2087696.217 0 +0
2010-07-27 2010-07-23 2115532.166 0 +0
2010-07-26 2010-07-22 2115532.166 0 +0
2010-07-23 2010-07-21 2115532.166 0 +0
2010-07-22 2010-07-20 2059860.267 0 +0
2010-07-21 2010-07-19 2115532.166 0 +0
2010-07-20 2010-07-16 2115532.166 0 +0
2010-07-19 2010-07-15 2115532.166 0 +0
2010-07-16 2010-07-14 2115532.166 0 +0
2010-07-15 2010-07-13 2115532.166 0 +0
2010-07-14 2010-07-12 2004188.368 0 +0
2010-07-13 2010-07-09 2087696.217 0 +0
2010-07-12 2010-07-08 2059860.267 0 +0
2010-07-09 2010-07-07 2059860.267 0 +0
2010-07-08 2010-07-06 2059860.267 0 +0
2010-07-07 2010-07-05 2059860.267 0 +0
2010-07-06 2010-07-02 1976352.418 0 +0
2010-07-05 2010-06-30 1948516.469 0 +0
2010-07-02 2010-06-29 2004188.368 0 +0
2010-06-30 2010-06-28 2087696.217 0 +0
2010-06-29 2010-06-25 2059860.267 0 +0
2010-06-28 2010-06-24 1976352.418 0 +0
2010-06-25 2010-06-23 1976352.418 0 +0
2010-06-24 2010-06-22 1976352.418 0 +0
2010-06-23 2010-06-21 2059860.267 0 +0
2010-06-22 2010-06-18 2059860.267 0 +0
2010-06-21 2010-06-17 2059860.267 0 +0
2010-06-18 2010-06-15 2059860.267 0 +0
2010-06-17 2010-06-14 1976352.418 0 +0
2010-06-15 2010-06-11 2032024.317 0 +0
2010-06-14 2010-06-10 2059860.267 0 +0
2010-06-11 2010-06-09 2059860.267 0 +0
2010-06-10 2010-06-08 2059860.267 0 +0
2010-06-09 2010-06-07 2059860.267 0 +0
2010-06-08 2010-06-04 2087696.217 0 +0
2010-06-07 2010-06-03 2143368.116 0 +0
2010-06-04 2010-06-02 2059860.267 0 +0
2010-06-03 2010-06-01 2059860.267 0 +0
2010-06-02 2010-05-31 2115532.166 0 +0
2010-06-01 2010-05-28 2004188.368 0 +0
2010-05-31 2010-05-27 2004188.368 0 +0
2010-05-28 2010-05-26 2004188.368 0 +0
2010-05-27 2010-05-25 2004188.368 0 +0
2010-05-26 2010-05-24 2004188.368 0 +0
2010-05-25 2010-05-20 2004188.368 0 +0
2010-05-24 2010-05-19 1920680.519 0 +0
2010-05-20 2010-05-18 1920680.519 0 +0
2010-05-19 2010-05-17 1865008.620 0 +0
2010-05-18 2010-05-14 2004188.368 0 +0
2010-05-17 2010-05-13 2004188.368 0 +0
2010-05-14 2010-05-12 1948516.469 0 +0
2010-05-13 2010-05-11 2004188.368 0 +0
2010-05-12 2010-05-10 2059860.267 0 +0
2010-05-11 2010-05-07 2004188.368 0 +0
2010-05-10 2010-05-06 2004188.368 0 +0
2010-05-07 2010-05-05 2032024.317 0 +0
2010-05-06 2010-05-04 2115532.166 0 +0
2010-05-05 2010-05-03 2115532.166 0 +0
2010-05-04 2010-04-30 2115532.166 0 +0
2010-05-03 2010-04-29 2059860.267 0 +0
2010-04-30 2010-04-28 2059860.267 0 +0
2010-04-29 2010-04-27 2087696.217 0 +0
2010-04-28 2010-04-26 2087696.217 0 +0
2010-04-27 2010-04-23 2115532.166 0 +0
2010-04-26 2010-04-22 2115532.166 0 +0
2010-04-23 2010-04-21 2171204.065 0 +0
2010-04-22 2010-04-20 2087696.217 0 +0
2010-04-21 2010-04-19 2087696.217 0 +0
2010-04-20 2010-04-16 2143368.116 0 +0
2010-04-19 2010-04-15 2143368.116 0 +0
2010-04-16 2010-04-14 2226875.964 0 +0
2010-04-15 2010-04-13 2171204.065 0 +0
2010-04-14 2010-04-12 2199040.015 0 +0
2010-04-13 2010-04-09 2199040.015 0 +0
2010-04-12 2010-04-08 2226875.964 0 +0
2010-04-09 2010-04-07 2282547.863 0 +0
2010-04-08 2010-04-01 2338219.763 0 +0
2010-04-07 2010-03-31 2143368.116 0 +0
2010-04-01 2010-03-30 2143368.116 0 +0
2010-03-31 2010-03-29 2143368.116 0 +0
2010-03-30 2010-03-26 2087696.217 0 +0
2010-03-29 2010-03-25 2115532.166 0 +0
2010-03-26 2010-03-24 2087696.217 0 +0
2010-03-25 2010-03-23 2143368.116 0 +0
2010-03-24 2010-03-22 2115532.166 0 +0
2010-03-23 2010-03-19 2115532.166 0 +0
2010-03-22 2010-03-18 2087696.217 0 +0
2010-03-19 2010-03-17 2115532.166 0 +0
2010-03-18 2010-03-16 2115532.166 0 +0
2010-03-17 2010-03-15 2087696.217 0 +0
2010-03-16 2010-03-12 2059860.267 0 +0
2010-03-15 2010-03-11 2059860.267 0 +0
2010-03-12 2010-03-10 2143368.116 0 +0
2010-03-11 2010-03-09 2087696.217 0 +0
2010-03-10 2010-03-08 2143368.116 0 +0
2010-03-09 2010-03-05 2087696.217 0 +0
2010-03-08 2010-03-04 2032024.317 0 +0
2010-03-05 2010-03-03 2004188.368 0 +0
2010-03-04 2010-03-02 2115532.166 0 +0
2010-03-03 2010-03-01 1976352.418 0 +0
2010-03-02 2010-02-26 1865008.620 0 +0
2010-03-01 2010-02-25 1837172.671 0 +0
2010-02-26 2010-02-24 1892844.570 0 +0
2010-02-25 2010-02-23 1865008.620 0 +0
2010-02-24 2010-02-22 1865008.620 0 +0
2010-02-23 2010-02-19 1865008.620 0 +0
2010-02-22 2010-02-18 1865008.620 0 +0
2010-02-19 2010-02-17 1837172.671 0 +0
2010-02-18 2010-02-12 1837172.671 0 +0
2010-02-17 2010-02-11 1837172.671 0 +0
2010-02-12 2010-02-10 1837172.671 0 +0
2010-02-11 2010-02-09 1725828.872 0 +0
2010-02-10 2010-02-08 1725828.872 0 +0
2010-02-09 2010-02-05 1809336.721 0 +0
2010-02-08 2010-02-04 1865008.620 0 +0
2010-02-05 2010-02-03 1865008.620 0 +0
2010-02-04 2010-02-02 1837172.671 0 +0
2010-02-03 2010-02-01 1892844.570 0 +0
2010-02-02 2010-01-29 1865008.620 0 +0
2010-02-01 2010-01-28 1920680.519 0 +0
2010-01-29 2010-01-27 1892844.570 0 +0
2010-01-28 2010-01-26 1920680.519 0 +0
2010-01-27 2010-01-25 1920680.519 0 +0
2010-01-26 2010-01-22 2032024.317 0 +0
2010-01-25 2010-01-21 1976352.418 0 +0
2010-01-22 2010-01-20 1976352.418 0 +0
2010-01-21 2010-01-19 2004188.368 0 +0
2010-01-20 2010-01-18 2059860.267 0 +0
2010-01-19 2010-01-15 2087696.217 0 +0
2010-01-18 2010-01-14 2032024.317 0 +0
2010-01-15 2010-01-13 2059860.267 0 +0
2010-01-14 2010-01-12 2059860.267 0 +0
2010-01-13 2010-01-11 2115532.166 0 +0
2010-01-12 2010-01-08 2199040.015 0 +0
2010-01-11 2010-01-07 1920680.519 0 +0
2010-01-08 2010-01-06 1837172.671 0 +0
2010-01-07 2010-01-05 1781500.771 0 +0
2010-01-06 2010-01-04 1753664.822 0 +0
2010-01-05 2009-12-31 1781500.771 0 +0
2010-01-04 2009-12-29 1781500.771 0 +0
2009-12-30 2009-12-28 1670156.973 0 +0
2009-12-29 2009-12-24 1670156.973 0 +0
2009-12-28 2009-12-22 1642321.024 0 +0
2009-12-23 2009-12-21 1642321.024 0 +0
2009-12-22 2009-12-18 1670156.973 0 +0
2009-12-21 2009-12-17 1725828.872 0 +0
2009-12-18 2009-12-16 1837172.671 0 +0
2009-12-17 2009-12-15 1865008.620 0 +0
2009-12-16 2009-12-14 1892844.570 0 +0
2009-12-15 2009-12-11 1948516.469 0 +0
2009-12-14 2009-12-10 1976352.418 0 +0
2009-12-11 2009-12-09 1920680.519 0 +0
2009-12-10 2009-12-08 2004188.368 0 +0
2009-12-09 2009-12-07 2004188.368 0 +0
2009-12-08 2009-12-04 2004188.368 0 +0
2009-12-07 2009-12-03 2004188.368 0 +0
2009-12-04 2009-12-02 2087696.217 0 +0
2009-12-03 2009-12-01 1948516.469 0 +0
2009-12-02 2009-11-30 1948516.469 0 +0
2009-12-01 2009-11-27 1948516.469 0 +0
2009-11-30 2009-11-26 2087696.217 0 +0
2009-11-27 2009-11-25 2087696.217 0 +0
2009-11-26 2009-11-24 2087696.217 0 +0
2009-11-25 2009-11-23 2087696.217 0 +0
2009-11-24 2009-11-20 2087696.217 0 +0
2009-11-23 2009-11-19 2087696.217 0 +0
2009-11-20 2009-11-18 2087696.217 0 +0
2009-11-19 2009-11-17 2087696.217 0 +0
2009-11-18 2009-11-16 2087696.217 0 +0
2009-11-17 2009-11-13 2087696.217 0 +0
2009-11-16 2009-11-12 2087696.217 0 +0
2009-11-13 2009-11-11 2087696.217 0 +0
2009-11-12 2009-11-10 2115532.166 0 +0
2009-11-11 2009-11-09 2171204.065 0 +0
2009-11-10 2009-11-06 2115532.166 0 +0
2009-11-09 2009-11-05 2226875.964 0 +0
2009-11-06 2009-11-04 2393891.662 0 +0
2009-11-05 2009-11-03 2477399.510 0 +0
2009-11-04 2009-11-02 2533071.409 0 +0
2009-11-03 2009-10-30 2449563.561 0 +0
2009-11-02 2009-10-29 2393891.662 0 +0
2009-10-30 2009-10-28 2560907.359 0 +0
2009-10-29 2009-10-27 2588743.309 0 +0
2009-10-28 2009-10-23 2616579.258 0 +0
2009-10-27 2009-10-22 2560907.359 0 +0
2009-10-23 2009-10-21 2588743.309 0 +0
2009-10-22 2009-10-20 2533071.409 0 +0
2009-10-21 2009-10-19 2338219.763 0 +0
2009-10-20 2009-10-16 2449563.561 0 +0
2009-10-19 2009-10-15 2449563.561 0 +0
2009-10-16 2009-10-14 2783594.955 0 +0
2009-10-15 2009-10-13 2950610.653 0 +0
2009-10-14 2009-10-12 2950610.653 0 +0
2009-10-13 2009-10-09 3061954.451 0 +0
2009-10-12 2009-10-08 3117626.350 0 +0
2009-10-09 2009-10-07 2894938.754 0 +0
2009-10-08 2009-10-06 2494101.080 0 +0
2009-10-07 2009-10-05 2424820.495 0 +0
2009-10-06 2009-10-02 2251619.031 0 +0
2009-10-05 2009-09-30 2113057.860 0 +0
2009-10-02 2009-09-29 2113057.860 0 +0
2009-09-30 2009-09-28 2113057.860 0 +0
2009-09-29 2009-09-25 2216978.738 0 +0
2009-09-28 2009-09-24 2113057.860 0 +0
2009-09-25 2009-09-23 2147698.152 0 +0
2009-09-24 2009-09-22 2078417.567 0 +0
2009-09-23 2009-09-21 2251619.031 0 +0
2009-09-22 2009-09-18 2355539.909 0 +0
2009-09-21 2009-09-17 2390180.202 0 +0
2009-09-18 2009-09-16 2459460.787 0 +0
2009-09-17 2009-09-15 2494101.080 0 +0
2009-09-16 2009-09-14 2459460.787 0 +0
2009-09-15 2009-09-11 2459460.787 0 +0
2009-09-14 2009-09-10 2598021.958 0 +0
2009-09-11 2009-09-09 2632662.251 0 +0
2009-09-10 2009-09-08 2632662.251 0 +0
2009-09-09 2009-09-07 2598021.958 0 +0
2009-09-08 2009-09-04 2598021.958 0 +0
2009-09-07 2009-09-03 2563381.666 0 +0
2009-09-04 2009-09-02 2494101.080 0 +0
2009-09-03 2009-09-01 2598021.958 0 +0
2009-09-02 2009-08-31 2528741.373 0 +0
2009-09-01 2009-08-28 2771223.422 0 +0
2009-08-31 2009-08-27 2840504.008 0 +0
2009-08-28 2009-08-26 3048345.765 0 +0
2009-08-27 2009-08-25 4330036.597 0 +0
2009-08-26 2009-08-24 4330036.597 0 +0
2009-08-25 2009-08-21 4330036.597 0 +0
2009-08-24 2009-08-20 4330036.597 0 +0
2009-08-21 2009-08-19 4330036.597 0 +0
2009-08-20 2009-08-18 4330036.597 0 +0
2009-08-19 2009-08-17 4330036.597 0 +0
2009-08-18 2009-08-14 4607158.940 0 +0
2009-08-17 2009-08-13 4676439.525 0 +0
2009-08-14 2009-08-12 4468597.768 0 +0
2009-08-13 2009-08-11 4572518.647 0 +0
2009-08-12 2009-08-10 4537878.354 0 +0
2009-08-11 2009-08-07 4572518.647 0 +0
2009-08-10 2009-08-06 4780360.403 0 +0
2009-08-07 2009-08-05 4711079.818 0 +0
2009-08-06 2009-08-04 4745720.111 0 +0
2009-08-05 2009-08-03 4849640.989 0 +0
2009-08-04 2009-07-31 4711079.818 0 +0
2009-08-03 2009-07-30 4780360.403 0 +0
2009-07-31 2009-07-29 4780360.403 0 +0
2009-07-30 2009-07-28 4849640.989 0 +0
2009-07-29 2009-07-27 4815000.696 0 +0
2009-07-28 2009-07-24 4849640.989 0 +0
2009-07-27 2009-07-23 4711079.818 0 +0
2009-07-24 2009-07-22 4711079.818 0 +0
2009-07-23 2009-07-21 4815000.696 0 +0
2009-07-22 2009-07-20 4815000.696 0 +0
2009-07-21 2009-07-17 4849640.989 0 +0
2009-07-20 2009-07-16 4849640.989 0 +0
2009-07-17 2009-07-15 5161403.624 0 +0
2009-07-16 2009-07-14 5022842.453 0 +0
2009-07-15 2009-07-13 4641799.232 0 +0
2009-07-14 2009-07-10 4537878.354 0 +0
2009-07-13 2009-07-09 4537878.354 0 +0
2009-07-10 2009-07-08 4295396.305 0 +0
2009-07-09 2009-07-07 4399317.183 0 +0
2009-07-08 2009-07-06 4364676.890 0 +0
2009-07-07 2009-07-03 4641799.232 0 +0
2009-07-06 2009-07-02 4641799.232 0 +0
2009-07-03 2009-06-30 4641799.232 0 +0
2009-07-02 2009-06-29 4641799.232 0 +0
2009-06-30 2009-06-26 4641799.232 0 +0
2009-06-29 2009-06-25 4572518.647 0 +0
2009-06-26 2009-06-24 4815000.696 0 +0
2009-06-25 2009-06-23 4537878.354 0 +0
2009-06-24 2009-06-22 4849640.989 0 +0
2009-06-23 2009-06-19 5126763.331 0 +0
2009-06-22 2009-06-18 5334605.088 0 +0
2009-06-19 2009-06-17 5507806.552 0 +0
2009-06-18 2009-06-16 5403885.674 0 +0
2009-06-17 2009-06-15 5438525.966 0 +0
2009-06-16 2009-06-12 5888849.772 0 +0
2009-06-15 2009-06-11 6165972.115 0 +0
2009-06-12 2009-06-10 6581655.628 0 +0
2009-06-11 2009-06-09 6096691.529 0 +0
2009-06-10 2009-06-08 6131331.822 0 +0
2009-06-09 2009-06-05 5992770.651 0 +0
2009-06-08 2009-06-04 6027410.944 0 +0
2009-06-05 2009-06-03 5819569.187 0 +0
2009-06-04 2009-06-02 6373813.871 0 +0
2009-06-03 2009-06-01 6720216.799 0 +0
2009-06-02 2009-05-29 7447662.947 0 +0
2009-06-01 2009-05-27 4953561.867 0 +0
2009-05-29 2009-05-26 4953561.867 0 +0
2009-05-27 2009-05-25 4918921.575 0 +0
2009-05-26 2009-05-22 4745720.111 0 +0
2009-05-25 2009-05-21 5022842.453 0 +0
2009-05-22 2009-05-20 4226115.719 0 +0
2009-05-21 2009-05-19 4364676.890 0 +0
2009-05-20 2009-05-18 4156835.133 0 +0
2009-05-19 2009-05-15 3914353.084 0 +0
2009-05-18 2009-05-14 3775791.913 0 +0
2009-05-15 2009-05-13 3879712.791 0 +0
2009-05-14 2009-05-12 4122194.841 0 +0
2009-05-13 2009-05-11 3845072.498 0 +0
2009-05-12 2009-05-08 4260756.012 0 +0
2009-05-11 2009-05-07 4572518.647 0 +0
2009-05-08 2009-05-06 4572518.647 0 +0
2009-05-07 2009-05-05 5230684.210 0 +0
2009-05-06 2009-05-04 5369245.381 0 +0
2009-05-05 2009-04-30 5299964.795 0 +0
2009-05-04 2009-04-29 4884281.282 0 +0
2009-04-30 2009-04-28 4780360.403 0 +0
2009-04-29 2009-04-27 4849640.989 0 +0
2009-04-28 2009-04-24 5403885.674 0 +0
2009-04-27 2009-04-23 5507806.552 0 +0
2009-04-24 2009-04-22 5403885.674 0 +0
2009-04-23 2009-04-21 5369245.381 0 +0
2009-04-22 2009-04-20 5369245.381 0 +0
2009-04-21 2009-04-17 5542446.845 0 +0
2009-04-20 2009-04-16 5542446.845 0 +0
2009-04-17 2009-04-15 5369245.381 0 +0
2009-04-16 2009-04-14 5126763.331 0 +0
2009-04-15 2009-04-09 5196043.917 0 +0
2009-04-14 2009-04-08 5196043.917 0 +0
2009-04-09 2009-04-07 4988202.160 0 +0
2009-04-08 2009-04-06 4815000.696 0 +0
2009-04-07 2009-04-03 4953561.867 0 +0
2009-04-06 2009-04-02 5057482.746 0 +0
2009-04-03 2009-04-01 4780360.403 0 +0
2009-04-02 2009-03-31 4849640.989 0 +0
2009-04-01 2009-03-30 5022842.453 0 +0
2009-03-31 2009-03-27 5196043.917 0 +0
2009-03-30 2009-03-26 4849640.989 0 +0
2009-03-27 2009-03-25 4815000.696 0 +0
2009-03-26 2009-03-24 4503238.061 0 +0
2009-03-25 2009-03-23 4676439.525 0 +0
2009-03-24 2009-03-20 4503238.061 0 +0
2009-03-23 2009-03-19 4780360.403 0 +0
2009-03-20 2009-03-18 4780360.403 0 +0
2009-03-19 2009-03-17 4572518.647 0 +0
2009-03-18 2009-03-16 4607158.940 0 +0
2009-03-17 2009-03-13 4711079.818 0 +0
2009-03-16 2009-03-12 4607158.940 0 +0
2009-03-13 2009-03-11 4884281.282 0 +0
2009-03-12 2009-03-10 4676439.525 0 +0
2009-03-11 2009-03-09 4676439.525 0 +0
2009-03-10 2009-03-06 5196043.917 0 +0
2009-03-09 2009-03-05 5022842.453 0 +0
2009-03-06 2009-03-04 4918921.575 0 +0
2009-03-05 2009-03-03 4676439.525 0 +0
2009-03-04 2009-03-02 4780360.403 0 +0
2009-03-03 2009-02-27 5196043.917 0 +0
2009-03-02 2009-02-26 5126763.331 0 +0
2009-02-27 2009-02-25 5334605.088 0 +0
2009-02-26 2009-02-24 5196043.917 0 +0
2009-02-25 2009-02-23 5334605.088 0 +0
2009-02-24 2009-02-20 5334605.088 0 +0
2009-02-23 2009-02-19 5542446.845 0 +0
2009-02-20 2009-02-18 5196043.917 0 +0
2009-02-19 2009-02-17 5265324.502 0 +0
2009-02-18 2009-02-16 5403885.674 0 +0
2009-02-17 2009-02-13 5646367.723 0 +0
2009-02-16 2009-02-12 5854209.480 0 +0
2009-02-13 2009-02-11 5958130.358 0 +0
2009-02-12 2009-02-10 5854209.480 0 +0
2009-02-11 2009-02-09 4918921.575 0 +0
2009-02-10 2009-02-06 4884281.282 0 +0
2009-02-09 2009-02-05 5057482.746 0 +0
2009-02-06 2009-02-04 4988202.160 0 +0
2009-02-05 2009-02-03 5022842.453 0 +0
2009-02-04 2009-02-02 5057482.746 0 +0
2009-02-03 2009-01-30 4849640.989 0 +0
2009-02-02 2009-01-29 5161403.624 0 +0
2009-01-30 2009-01-23 5196043.917 0 +0
2009-01-29 2009-01-22 5265324.502 0 +0
2009-01-23 2009-01-21 5369245.381 0 +0
2009-01-22 2009-01-20 5369245.381 0 +0
2009-01-21 2009-01-19 6165972.115 0 +0
2009-01-20 2009-01-16 6858777.970 0 +0
2009-01-19 2009-01-15 6928058.556 0 +0
2009-01-16 2009-01-14 6858777.970 0 +0
2009-01-15 2009-01-13 6962698.849 0 +0
2009-01-14 2009-01-12 6269892.993 0 +0
2009-01-13 2009-01-09 7586224.119 0 +0
2009-01-12 2009-01-08 8486871.731 0 +0
2009-01-09 2009-01-07 9352879.050 0 +0
2009-01-08 2009-01-06 9872483.442 0 +0
2009-01-07 2009-01-05 10045684.906 0 +0
2009-01-06 2009-01-02 10738490.761 0 +0
2009-01-05 2008-12-31 10738490.761 0 +0
2009-01-02 2008-12-29 14548922.967 0 +0
2008-12-30 2008-12-24 12124102.473 0 +0
2008-12-29 2008-12-22 14722124.431 0 +0
2008-12-23 2008-12-19 14202520.039 0 +0
2008-12-22 2008-12-18 12470505.400 0 +0
2008-12-19 2008-12-17 6298235.051 0 +0
2008-12-18 2008-12-16 4975605.690 0 +0
2008-12-17 2008-12-15 5164552.742 0 +0
2008-12-16 2008-12-12 5479464.494 0 +0
2008-12-15 2008-12-11 6676129.154 0 +0
2008-12-12 2008-12-10 7683846.762 0 +0
2008-12-11 2008-12-09 5794376.247 0 +0
2008-12-10 2008-12-08 5416482.144 0 +0
2008-12-09 2008-12-05 5164552.742 0 +0
2008-12-08 2008-12-04 4975605.690 0 +0
2008-12-05 2008-12-03 4660693.938 0 +0
2008-12-04 2008-12-02 4534729.237 0 +0
2008-12-03 2008-12-01 4345782.185 0 +0
2008-12-02 2008-11-28 4786658.639 0 +0
2008-12-01 2008-11-27 4030870.432 0 +0
2008-11-28 2008-11-26 3464029.278 0 +0
2008-11-27 2008-11-25 2960170.474 0 +0
2008-11-26 2008-11-24 3023152.824 0 +0
2008-11-25 2008-11-21 2834205.773 0 +0
2008-11-24 2008-11-20 2796416.363 0 +0
2008-11-21 2008-11-19 2632662.251 0 +0
2008-11-20 2008-11-18 2645258.721 0 +0
2008-11-19 2008-11-17 2645258.721 0 +0
2008-11-18 2008-11-14 3149117.525 0 +0
2008-11-17 2008-11-13 3589993.979 0 +0
2008-11-14 2008-11-12 4408764.535 0 +0
2008-11-13 2008-11-11 4408764.535 0 +0
2008-11-12 2008-11-10 4408764.535 0 +0
2008-11-11 2008-11-07 4408764.535 0 +0
2008-11-10 2008-11-06 4408764.535 0 +0
2008-11-07 2008-11-05 4408764.535 0 +0
2008-11-06 2008-11-04 4408764.535 0 +0
2008-11-05 2008-11-03 3778941.030 0 +0
2008-11-04 2008-10-31 3778941.030 0 +0
2008-11-03 2008-10-30 3652976.329 0 +0
2008-10-31 2008-10-29 3652976.329 0 +0
2008-10-30 2008-10-28 3652976.329 0 +0
2008-10-29 2008-10-27 3652976.329 0 +0
2008-10-28 2008-10-24 3527011.628 0 +0
2008-10-27 2008-10-23 4156835.133 0 +0
2008-10-24 2008-10-22 3778941.030 0 +0
2008-10-23 2008-10-21 4660693.938 0 +0
2008-10-22 2008-10-20 4975605.690 0 +0
2008-10-21 2008-10-17 4660693.938 0 +0
2008-10-20 2008-10-16 5038588.041 0 +0
2008-10-17 2008-10-15 5353499.793 0 +0
2008-10-16 2008-10-14 5353499.793 0 +0
2008-10-15 2008-10-13 5290517.443 0 +0
2008-10-14 2008-10-10 5416482.144 0 +0
2008-10-13 2008-10-09 5479464.494 0 +0
2008-10-10 2008-10-08 6172270.350 0 +0
2008-10-09 2008-10-06 6550164.453 0 +0
2008-10-08 2008-10-03 6676129.154 0 +0
2008-10-06 2008-10-02 6928058.556 0 +0
2008-10-03 2008-09-30 6046305.649 0 +0
2008-10-02 2008-09-29 6298235.051 0 +0
2008-09-30 2008-09-26 5920340.948 0 +0
2008-09-29 2008-09-25 5353499.793 0 +0
2008-09-26 2008-09-24 5920340.948 0 +0
2008-09-25 2008-09-23 6298235.051 0 +0
2008-09-24 2008-09-22 12596470.101 0 +0
2008-09-23 2008-09-19 12596470.101 0 +0
2008-09-22 2008-09-18 12596470.101 0 +0
2008-09-19 2008-09-17 12596470.101 0 +0
2008-09-18 2008-09-16 12596470.101 0 +0
2008-09-17 2008-09-12 12596470.101 0 +0
2008-09-16 2008-09-11 12596470.101 0 +0
2008-09-12 2008-09-10 12596470.101 0 +0
2008-09-11 2008-09-09 12596470.101 0 +0
2008-09-10 2008-09-08 12596470.101 0 +0
2008-09-09 2008-09-05 12596470.101 0 +0
2008-09-08 2008-09-04 12596470.101 0 +0
2008-09-05 2008-09-03 12596470.101 0 +0
2008-09-04 2008-09-02 12596470.101 0 +0
2008-09-03 2008-09-01 12596470.101 0 +0
2008-09-02 2008-08-29 12596470.101 0 +0
2008-09-01 2008-08-28 12596470.101 0 +0
2008-08-29 2008-08-27 12596470.101 0 +0
2008-08-28 2008-08-26 12596470.101 0 +0
2008-08-27 2008-08-25 12596470.101 0 +0
2008-08-26 2008-08-21 12596470.101 0 +0
2008-08-25 2008-08-20 12596470.101 0 +0
2008-08-21 2008-08-19 12596470.101 0 +0
2008-08-20 2008-08-18 12596470.101 0 +0
2008-08-19 2008-08-15 15115764.122 0 +0
2008-08-18 2008-08-14 21413999.172 0 +0
2008-08-15 2008-08-13 21413999.172 0 +0
2008-08-14 2008-08-12 22673646.183 0 +0
2008-08-13 2008-08-11 21413999.172 0 +0
2008-08-12 2008-08-08 22673646.183 0 +0
2008-08-11 2008-08-07 22673646.183 0 +0
2008-08-08 2008-08-05 23933293.193 0 +0
2008-08-07 2008-08-04 25192940.203 0 +0
2008-08-05 2008-08-01 26452587.213 0 +0
2008-08-04 2008-07-31 25192940.203 0 +0
2008-08-01 2008-07-30 27712234.223 0 +0
2008-07-31 2008-07-29 27712234.223 0 +0
2008-07-30 2008-07-28 27712234.223 0 +0
2008-07-29 2008-07-25 28971881.233 0 +0
2008-07-28 2008-07-24 27712234.223 0 +0
2008-07-25 2008-07-23 28971881.233 0 +0
2008-07-24 2008-07-22 28971881.233 0 +0
2008-07-23 2008-07-21 27712234.223 0 +0
2008-07-22 2008-07-18 28971881.233 0 +0
2008-07-21 2008-07-17 30231528.243 0 +0
2008-07-18 2008-07-16 28971881.233 0 +0
2008-07-17 2008-07-15 28971881.233 0 +0
2008-07-16 2008-07-14 31491175.254 0 +0
2008-07-15 2008-07-11 31491175.254 0 +0
2008-07-14 2008-07-10 28971881.233 0 +0
2008-07-11 2008-07-09 27712234.223 0 +0
2008-07-10 2008-07-08 26452587.213 0 +0
2008-07-09 2008-07-07 28971881.233 0 +0
2008-07-08 2008-07-04 28971881.233 0 +0
2008-07-07 2008-07-03 28971881.233 0 +0
2008-07-04 2008-07-02 30231528.243 0 +0
2008-07-03 2008-06-30 31491175.254 0 +0
2008-07-02 2008-06-27 31491175.254 0 +0
2008-06-30 2008-06-26 31491175.254 0 +0
2008-06-27 2008-06-25 31491175.254 0 +0
2008-06-26 2008-06-24 30231528.243 0 +0
2008-06-25 2008-06-23 30231528.243 0 +0
2008-06-24 2008-06-20 31491175.254 0 +0
2008-06-23 2008-06-19 32750822.264 0 +0
2008-06-20 2008-06-18 32750822.264 0 +0
2008-06-19 2008-06-17 34010469.274 0 +0
2008-06-18 2008-06-16 32750822.264 0 +0
2008-06-17 2008-06-13 34010469.274 0 +0
2008-06-16 2008-06-12 35270116.284 0 +0
2008-06-13 2008-06-11 36529763.294 0 +0
2008-06-12 2008-06-10 36529763.294 0 +0
2008-06-11 2008-06-06 36529763.294 0 +0
2008-06-10 2008-06-05 37789410.304 0 +0
2008-06-06 2008-06-04 36529763.294 0 +0
2008-06-05 2008-06-03 39049057.314 0 +0
2008-06-04 2008-06-02 40308704.325 0 +0
2008-06-03 2008-05-30 39049057.314 0 +0
2008-06-02 2008-05-29 40308704.325 0 +0
2008-05-30 2008-05-28 39049057.314 0 +0
2008-05-29 2008-05-27 39049057.314 0 +0
2008-05-28 2008-05-26 39049057.314 0 +0
2008-05-27 2008-05-23 40308704.325 0 +0
2008-05-26 2008-05-22 39049057.314 0 +0
2008-05-23 2008-05-21 39049057.314 0 +0
2008-05-22 2008-05-20 39049057.314 0 +0
2008-05-21 2008-05-19 40308704.325 0 +0
2008-05-20 2008-05-16 41568351.335 0 +0
2008-05-19 2008-05-15 41568351.335 0 +0
2008-05-16 2008-05-14 42827998.345 0 +0
2008-05-15 2008-05-13 41568351.335 0 +0
2008-05-14 2008-05-09 44087645.355 0 +0
2008-05-13 2008-05-08 44087645.355 0 +0
2008-05-09 2008-05-07 44087645.355 0 +0
2008-05-08 2008-05-06 44087645.355 0 +0
2008-05-07 2008-05-05 45347292.365 0 +0
2008-05-06 2008-05-02 41568351.335 0 +0
2008-05-05 2008-04-30 40308704.325 0 +0
2008-05-02 2008-04-29 41568351.335 0 +0
2008-04-30 2008-04-28 41568351.335 0 +0
2008-04-29 2008-04-25 41568351.335 0 +0
2008-04-28 2008-04-24 40308704.325 0 +0
2008-04-25 2008-04-23 40308704.325 0 +0
2008-04-24 2008-04-22 41568351.335 0 +0
2008-04-23 2008-04-21 42827998.345 0 +0
2008-04-22 2008-04-18 44087645.355 0 +0
2008-04-21 2008-04-17 44087645.355 0 +0
2008-04-18 2008-04-16 45347292.365 0 +0
2008-04-17 2008-04-15 42827998.345 0 +0
2008-04-16 2008-04-14 44087645.355 0 +0
2008-04-15 2008-04-11 47866586.385 0 +0
2008-04-14 2008-04-10 50385880.406 0 +0
2008-04-11 2008-04-09 44087645.355 0 +0
2008-04-10 2008-04-08 44087645.355 0 +0
2008-04-09 2008-04-07 40308704.325 0 +0
2008-04-08 2008-04-03 40308704.325 0 +0
2008-04-07 2008-04-02 42827998.345 0 +0
2008-04-03 2008-04-01 40308704.325 0 +0
2008-04-02 2008-03-31 39049057.314 0 +0
2008-04-01 2008-03-28 41568351.335 0 +0
2008-03-31 2008-03-27 42827998.345 0 +0
2008-03-28 2008-03-26 41568351.335 0 +0
2008-03-27 2008-03-25 36529763.294 0 +0
2008-03-26 2008-03-20 35270116.284 0 +0
2008-03-25 2008-03-19 37789410.304 0 +0
2008-03-20 2008-03-18 36529763.294 0 +0
2008-03-19 2008-03-17 37789410.304 0 +0
2008-03-18 2008-03-14 40308704.325 0 +0
2008-03-17 2008-03-13 40308704.325 0 +0
2008-03-14 2008-03-12 45347292.365 0 +0
2008-03-13 2008-03-11 46606939.375 0 +0
2008-03-12 2008-03-10 46606939.375 0 +0
2008-03-11 2008-03-07 49126233.395 0 +0
2008-03-10 2008-03-06 49126233.395 0 +0
2008-03-07 2008-03-05 51645527.416 0 +0
2008-03-06 2008-03-04 50385880.406 0 +0
2008-03-05 2008-03-03 54164821.436 0 +0
2008-03-04 2008-02-29 54164821.436 0 +0
2008-03-03 2008-02-28 54164821.436 0 +0
2008-02-29 2008-02-27 55424468.446 0 +0
2008-02-28 2008-02-26 46606939.375 0 +0
2008-02-27 2008-02-25 49126233.395 0 +0
2008-02-26 2008-02-22 54164821.436 0 +0
2008-02-25 2008-02-21 41568351.335 0 +0
2008-02-22 2008-02-20 45347292.365 0 +0
2008-02-21 2008-02-19 45347292.365 0 +0
2008-02-20 2008-02-18 39049057.314 0 +0
2008-02-19 2008-02-15 37789410.304 0 +0
2008-02-18 2008-02-14 37789410.304 0 +0
2008-02-15 2008-02-13 36529763.294 0 +0
2008-02-14 2008-02-12 37789410.304 0 +0
2008-02-13 2008-02-11 37789410.304 0 +0
2008-02-12 2008-02-06 37789410.304 0 +0
2008-02-11 2008-02-04 40308704.325 0 +0
2008-02-05 2008-02-01 37789410.304 0 +0
2008-02-04 2008-01-31 35270116.284 0 +0
2008-02-01 2008-01-30 40308704.325 0 +0
2008-01-31 2008-01-29 44087645.355 0 +0
2008-01-30 2008-01-28 41568351.335 0 +0
2008-01-29 2008-01-25 45347292.365 0 +0
2008-01-28 2008-01-24 45347292.365 0 +0
2008-01-25 2008-01-23 50385880.406 0 +0
2008-01-24 2008-01-22 47866586.385 0 +0
2008-01-23 2008-01-21 52905174.426 0 +0
2008-01-22 2008-01-18 57943762.466 0 +0
2008-01-21 2008-01-17 56684115.456 0 +0
2008-01-18 2008-01-16 56684115.456 0 +0
2008-01-17 2008-01-15 62982350.507 0 +0
2008-01-16 2008-01-14 65501644.527 0 +0
2008-01-15 2008-01-11 66761291.537 0 +0
2008-01-14 2008-01-10 68020938.548 0 +0
2008-01-11 2008-01-09 69280585.558 0 +0
2008-01-10 2008-01-08 70540232.568 0 +0
2008-01-09 2008-01-07 66761291.537 0 +0
2008-01-08 2008-01-04 68020938.548 0 +0
2008-01-07 2008-01-03 68020938.548 0 +0
2008-01-04 2008-01-02 73059526.588 0 +0
2008-01-03 2007-12-31 69280585.558 0 +0
2008-01-02 2007-12-27 69280585.558 0 +0
2007-12-28 2007-12-24 74319173.598 0 +0
2007-12-27 2007-12-20 79357761.639 0 +0
2007-12-21 2007-12-19 71799879.578 0 +0
2007-12-20 2007-12-18 68020938.548 0 +0
2007-12-19 2007-12-17 66341409.201 0 +0
2007-12-18 2007-12-14 68844858.605 0 +0
2007-12-17 2007-12-13 72600032.710 0 +0
2007-12-14 2007-12-12 81362105.624 0 +0
2007-12-13 2007-12-11 83865555.027 0 +0
2007-12-12 2007-12-10 81362105.624 0 +0
2007-12-11 2007-12-07 85117279.729 0 +0
2007-12-10 2007-12-06 90124178.537 0 +0
2007-12-07 2007-12-05 108900049.065 0 +0
2007-12-06 2007-12-04 108900049.065 0 +0
2007-12-05 2007-12-03 108900049.065 0 +0
2007-12-04 2007-11-30 108900049.065 0 +0
2007-12-03 2007-11-29 108900049.065 0 +0
2007-11-30 2007-11-28 108900049.065 0 +0
2007-11-29 2007-11-27 100137976.152 0 +0
2007-11-28 2007-11-26 102641425.556 0 +0
2007-11-27 2007-11-23 96382802.046 0 +0
2007-11-26 2007-11-22 95131077.344 0 +0
2007-11-23 2007-11-21 102641425.556 0 +0
2007-11-22 2007-11-20 110151773.767 0 +0
2007-11-21 2007-11-19 110151773.767 0 +0
2007-11-20 2007-11-16 117662121.979 0 +0
2007-11-19 2007-11-15 132682818.401 0 +0
2007-11-16 2007-11-14 97634526.748 0 +0
2007-11-15 2007-11-13 93879352.643 0 +0
2007-11-14 2007-11-12 96382802.046 0 +0
2007-11-13 2007-11-09 103893150.258 0 +0
2007-11-12 2007-11-08 102641425.556 0 +0
2007-11-09 2007-11-07 110151773.767 0 +0
2007-11-08 2007-11-06 117662121.979 0 +0
2007-11-07 2007-11-05 117662121.979 0 +0
2007-11-06 2007-11-02 117662121.979 0 +0
2007-11-05 2007-11-01 117662121.979 0 +0
2007-11-02 2007-10-31 127675919.594 0 +0
2007-11-01 2007-10-30 122669020.786 0 +0
2007-10-31 2007-10-29 145200065.421 0 +0
2007-10-30 2007-10-26 145200065.421 0 +0
2007-10-29 2007-10-25 127675919.594 0 +0
2007-10-26 2007-10-24 93879352.643 0 +0
2007-10-25 2007-10-23 97634526.748 0 +0
2007-10-24 2007-10-22 100137976.152 0 +0
2007-10-23 2007-10-18 87620729.133 0 +0
2007-10-22 2007-10-17 90124178.537 0 +0
2007-10-18 2007-10-16 95131077.344 0 +0
2007-10-17 2007-10-15 117662121.979 0 +0
2007-10-16 2007-10-12 135186267.805 0 +0
2007-10-15 2007-10-11 140193166.613 0 +0
2007-10-12 2007-10-10 141444891.315 0 +0
2007-10-11 2007-10-09 132682818.401 0 +0
2007-10-10 2007-10-08 142696616.017 0 +0
2007-10-09 2007-10-05 156465587.738 0 +0
2007-10-08 2007-10-04 156465587.738 0 +0
2007-10-05 2007-10-03 161472486.545 0 +0
2007-10-04 2007-10-02 170234559.459 0 +0
2007-10-03 2007-09-28 177744907.670 0 +0
2007-10-02 2007-09-27 167731110.055 0 +0
2007-09-28 2007-09-25 165227660.651 0 +0
2007-09-27 2007-09-24 165227660.651 0 +0
2007-09-25 2007-09-21 185255255.881 0 +0
2007-09-24 2007-09-20 199024227.602 0 +0
2007-09-21 2007-09-19 215296648.727 0 +0
2007-09-20 2007-09-18 207786300.516 0 +0
2007-09-19 2007-09-17 216548373.429 0 +0
2007-09-18 2007-09-14 232820794.554 0 +0
2007-09-17 2007-09-13 226562171.044 0 +0
2007-09-14 2007-09-12 251596665.082 0 +0
2007-09-13 2007-09-11 256603563.890 0 +0
2007-09-12 2007-09-10 271624260.312 0 +0
2007-09-11 2007-09-07 287896681.437 0 +0
2007-09-10 2007-09-06 290400130.841 0 +0
2007-09-07 2007-09-05 306672551.966 0 +0
2007-09-06 2007-09-04 255351839.188 0 +0
2007-09-05 2007-09-03 277882883.822 0 +0
2007-09-04 2007-08-31 305420827.264 0 +0
2007-09-03 2007-08-30 350482916.532 0 +0
2007-08-31 2007-08-29 187758705.285 0 +0
2007-08-30 2007-08-28 219051822.833 0 +0
2007-08-29 2007-08-27 256603563.890 0 +0
2007-08-28 2007-08-24 256603563.890 0 +0
2007-08-27 2007-08-23 250344940.380 0 +0
2007-08-24 2007-08-22 276631159.120 0 +0
2007-08-23 2007-08-21 302917377.860 0 +0
2007-08-22 2007-08-20 269120810.909 0 +0
2007-08-21 2007-08-17 269120810.909 0 +0
2007-08-20 2007-08-16 287896681.437 0 +0
2007-08-17 2007-08-15 375517410.570 0 +0
2007-08-16 2007-08-14 413069151.627 0 +0
2007-08-15 2007-08-13 463138139.703 0 +0
2007-08-14 2007-08-10 494431257.251 0 +0
2007-08-13 2007-08-09 569534739.365 0 +0
2007-08-10 2007-08-08 538241621.817 0 +0
2007-08-09 2007-08-07 481914010.232 0 +0
2007-08-08 2007-08-06 607086480.422 0 +0
2007-08-07 2007-08-03 688448586.045 0 +0
2007-08-06 2007-08-02 801103809.217 0 +0
2007-08-03 2007-08-01 926276279.407 0 +0
2007-08-02 2007-07-31 988862514.502 0 +0
2007-08-01 2007-07-30 1101517737.673 0 +0
2007-07-31 2007-07-27 1051448749.597 0 +0
2007-07-30 2007-07-26 963828020.464 0 +0
2007-07-27 2007-07-25 888724538.350 0 +0
2007-07-26 2007-07-24 926276279.407 0 +0
2007-07-25 2007-07-23 876207291.331 0 +0
2007-07-24 2007-07-20 1063965996.616 0 +0
2007-07-23 2007-07-19 1201655713.825 0 +0
2007-07-20 2007-07-18 1877587052.851 0 +0
2007-07-19 2007-07-17 0 +0
2007-07-18 2007-07-16 0 +0
2007-07-17 2007-07-13 0 +0
2007-07-16 2007-07-12 0 +0
2007-07-13 2007-07-11 0 +0
2007-07-12 2007-07-10 0 +0
2007-07-11 2007-07-09 0 +0
2007-07-10 2007-07-06 0 +0
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top