History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 170,310,757 | +0 | 16.79% | 27,590,343 |
| 2025-10-13 | 2025-10-09 | 0.188 | 170,310,757 | +0 | 16.79% | 32,018,422 |
| 2025-10-10 | 2025-10-08 | 0.220 | 170,310,757 | +25,000 | 16.79% | 37,468,367 |
| 2025-10-09 | 2025-10-06 | 0.226 | 170,285,757 | +2,755,000 | 16.79% | 38,484,581 |
| 2025-10-08 | 2025-10-03 | 0.215 | 167,530,757 | -3,760,000 | 16.51% | 36,019,113 |
| 2025-10-03 | 2025-09-30 | 0.202 | 171,290,757 | +139,996 | 16.89% | 34,600,733 |
| 2025-10-02 | 2025-09-29 | 0.196 | 171,150,761 | +85,000 | 16.87% | 33,545,549 |
| 2025-09-29 | 2025-09-25 | 0.201 | 171,065,761 | -170,000 | 16.86% | 34,384,218 |
| 2025-09-26 | 2025-09-24 | 0.208 | 171,235,761 | +1,300,000 | 16.88% | 35,617,038 |
| 2025-09-25 | 2025-09-23 | 0.209 | 169,935,761 | +30,000 | 16.75% | 35,516,574 |
| 2025-09-24 | 2025-09-22 | 0.198 | 169,905,761 | +1,415,000 | 16.75% | 33,641,341 |
| 2025-09-23 | 2025-09-19 | 0.212 | 168,490,761 | +1,475,000 | 16.61% | 35,720,041 |
| 2025-09-22 | 2025-09-18 | 0.192 | 167,015,761 | +290,000 | 16.46% | 32,067,026 |
| 2025-09-19 | 2025-09-17 | 0.225 | 166,725,761 | -3,270,000 | 16.44% | 37,513,296 |
| 2025-09-18 | 2025-09-16 | 0.245 | 169,995,761 | -995,000 | 16.76% | 41,648,961 |
| 2025-09-17 | 2025-09-15 | 0.206 | 170,990,761 | -3,330,000 | 16.86% | 35,224,097 |
| 2025-09-16 | 2025-09-12 | 0.201 | 174,320,761 | -10,275,000 | 17.18% | 35,038,473 |
| 2025-09-15 | 2025-09-11 | 0.242 | 184,595,761 | +10,390,000 | 18.20% | 44,672,174 |
| 2025-09-12 | 2025-09-10 | 0.270 | 174,205,761 | +2,015,000 | 17.17% | 47,035,555 |
| 2025-09-11 | 2025-09-09 | 0.280 | 172,190,761 | +215,000 | 16.97% | 48,213,413 |
| 2025-09-10 | 2025-09-08 | 0.290 | 171,975,761 | +545,000 | 16.95% | 49,872,971 |
| 2025-09-09 | 2025-09-05 | 0.255 | 171,430,761 | +1,115,000 | 16.90% | 43,714,844 |
| 2025-09-08 | 2025-09-04 | 0.350 | 170,315,761 | -6,590,000 | 16.79% | 59,610,516 |
| 2025-09-05 | 2025-09-03 | 0.190 | 176,905,761 | +7,810,000 | 17.44% | 33,612,095 |
| 2025-09-04 | 2025-09-02 | 0.140 | 169,095,761 | +7,725,000 | 16.67% | 23,673,407 |
| 2025-09-03 | 2025-09-01 | 0.124 | 161,370,761 | +15,808,500 | 15.91% | 20,009,974 |
| 2025-09-02 | 2025-08-29 | 0.104 | 145,562,261 | +4,565,000 | 14.35% | 15,138,475 |
| 2025-09-01 | 2025-08-28 | 0.100 | 140,997,261 | +150,000 | 13.90% | 14,099,726 |
| 2025-08-29 | 2025-08-27 | 0.091 | 140,847,261 | -2,000,000 | 13.88% | 12,817,101 |
| 2025-08-28 | 2025-08-26 | 0.083 | 142,847,261 | +105,000 | 14.08% | 11,856,323 |
| 2025-08-25 | 2025-08-21 | 0.071 | 142,742,261 | +280,000 | 14.07% | 10,134,701 |
| 2025-08-19 | 2025-08-15 | 0.073 | 142,462,261 | +260,000 | 14.04% | 10,399,745 |
| 2025-08-18 | 2025-08-14 | 0.073 | 142,202,261 | +15,880,000 | 14.02% | 10,380,765 |
| 2025-08-11 | 2025-08-07 | 0.070 | 126,322,261 | +50,000 | 12.45% | 8,842,558 |
| 2025-08-05 | 2025-08-01 | 0.069 | 126,272,261 | +720,000 | 12.45% | 8,712,786 |
| 2025-07-31 | 2025-07-29 | 0.072 | 125,552,261 | -65,000 | 12.38% | 9,039,763 |
| 2025-07-29 | 2025-07-25 | 0.071 | 125,617,261 | +49,750 | 12.38% | 8,918,826 |
| 2025-07-28 | 2025-07-24 | 0.069 | 125,567,511 | -50 | 12.38% | 8,664,158 |
| 2025-07-25 | 2025-07-23 | 0.068 | 125,567,561 | +540,000 | 12.38% | 8,538,594 |
| 2025-07-24 | 2025-07-22 | 0.070 | 125,027,561 | +900,000 | 12.32% | 8,751,929 |
| 2025-07-23 | 2025-07-21 | 0.069 | 124,127,561 | -10,500 | 12.24% | 8,564,802 |
| 2025-07-17 | 2025-07-15 | 0.068 | 124,138,061 | +500,000 | 12.24% | 8,441,388 |
| 2025-07-15 | 2025-07-11 | 0.068 | 123,638,061 | +8,925,000 | 12.19% | 8,407,388 |
| 2025-07-11 | 2025-07-09 | 0.070 | 114,713,061 | +175,000 | 11.31% | 8,029,914 |
| 2025-07-08 | 2025-07-04 | 0.069 | 114,538,061 | +800,000 | 11.29% | 7,903,126 |
| 2025-07-07 | 2025-07-03 | 0.068 | 113,738,061 | +17,040,000 | 11.21% | 7,734,188 |
| 2025-07-04 | 2025-07-02 | 0.083 | 96,698,061 | -118 | 9.53% | 8,025,939 |
| 2025-06-30 | 2025-06-26 | 0.079 | 96,698,179 | +14,120,000 | 9.53% | 7,639,156 |
| 2025-06-24 | 2025-06-20 | 0.076 | 82,578,179 | +100,000 | 8.14% | 6,275,942 |
| 2025-06-20 | 2025-06-18 | 0.076 | 82,478,179 | +300,000 | 8.13% | 6,268,342 |
| 2025-06-19 | 2025-06-17 | 0.076 | 82,178,179 | +195,000 | 8.10% | 6,245,542 |
| 2025-06-18 | 2025-06-16 | 0.077 | 81,983,179 | +425,000 | 8.08% | 6,312,705 |
| 2025-06-03 | 2025-05-30 | 0.080 | 81,558,179 | +200,000 | 8.04% | 6,524,654 |
| 2025-06-02 | 2025-05-29 | 0.081 | 81,358,179 | +40,000 | 8.02% | 6,590,012 |
| 2025-05-30 | 2025-05-28 | 0.080 | 81,318,179 | +555,000 | 8.02% | 6,505,454 |
| 2025-05-28 | 2025-05-26 | 0.081 | 80,763,179 | +1,270,000 | 7.96% | 6,541,817 |
| 2025-05-26 | 2025-05-22 | 0.076 | 79,493,179 | +505,000 | 7.84% | 6,041,482 |
| 2025-05-22 | 2025-05-20 | 0.096 | 78,988,179 | +11,000,000 | 7.79% | 7,582,865 |
| 2025-05-12 | 2025-05-08 | 0.101 | 67,988,179 | +70,000 | 6.70% | 6,866,806 |
| 2025-05-09 | 2025-05-07 | 0.102 | 67,918,179 | +75,000 | 6.70% | 6,927,654 |
| 2025-05-08 | 2025-05-06 | 0.101 | 67,843,179 | +55,000 | 6.69% | 6,852,161 |
| 2025-05-07 | 2025-05-02 | 0.101 | 67,788,179 | +40,000 | 6.68% | 6,846,606 |
| 2025-05-06 | 2025-04-30 | 0.099 | 67,748,179 | +170,000 | 6.68% | 6,707,070 |
| 2025-05-02 | 2025-04-29 | 0.101 | 67,578,179 | +740,000 | 6.66% | 6,825,396 |
| 2025-04-30 | 2025-04-28 | 0.113 | 66,838,179 | +380,000 | 6.59% | 7,552,714 |
| 2025-04-22 | 2025-04-16 | 0.100 | 66,458,179 | +115,000 | 6.55% | 6,645,818 |
| 2025-04-16 | 2025-04-14 | 0.098 | 66,343,179 | +60,000 | 6.54% | 6,501,632 |
| 2025-04-07 | 2025-04-02 | 0.103 | 66,283,179 | +300,000 | 6.53% | 6,827,167 |
| 2025-04-01 | 2025-03-28 | 0.101 | 65,983,179 | +245,000 | 6.50% | 6,664,301 |
| 2025-03-25 | 2025-03-21 | 0.102 | 65,738,179 | +800,000 | 6.48% | 6,705,294 |
| 2025-03-21 | 2025-03-19 | 0.103 | 64,938,179 | +1,530,000 | 6.40% | 6,688,632 |
| 2025-03-20 | 2025-03-18 | 0.107 | 63,408,179 | +550,000 | 6.25% | 6,784,675 |
| 2025-03-12 | 2025-03-10 | 0.103 | 62,858,179 | +2,450,000 | 6.20% | 6,474,392 |
| 2025-03-11 | 2025-03-07 | 0.109 | 60,408,179 | +140,000 | 5.95% | 6,584,492 |
| 2025-03-10 | 2025-03-06 | 0.123 | 60,268,179 | +35,000 | 5.94% | 7,412,986 |
| 2025-03-06 | 2025-03-04 | 0.129 | 60,233,179 | +280,000 | 5.94% | 7,770,080 |
| 2025-03-05 | 2025-03-03 | 0.142 | 59,953,179 | +1,300,000 | 5.91% | 8,513,351 |
| 2025-03-04 | 2025-02-28 | 0.145 | 58,653,179 | +60,000 | 5.78% | 8,504,711 |
| 2025-03-03 | 2025-02-27 | 0.143 | 58,593,179 | +1,120,000 | 5.78% | 8,378,825 |
| 2025-02-28 | 2025-02-26 | 0.140 | 57,473,179 | +100,000 | 5.67% | 8,046,245 |
| 2025-02-27 | 2025-02-25 | 0.138 | 57,373,179 | +125,000 | 5.66% | 7,917,499 |
| 2025-02-26 | 2025-02-24 | 0.133 | 57,248,179 | +970,000 | 5.64% | 7,614,008 |
| 2025-02-25 | 2025-02-21 | 0.141 | 56,278,179 | -840,000 | 5.55% | 7,935,223 |
| 2025-02-24 | 2025-02-20 | 0.156 | 57,118,179 | +3,300,000 | 5.63% | 8,910,436 |
| 2025-02-21 | 2025-02-19 | 0.167 | 53,818,179 | +430,000 | 5.31% | 8,987,636 |
| 2025-02-20 | 2025-02-18 | 0.163 | 53,388,179 | +1,610,000 | 5.26% | 8,702,273 |
| 2025-02-19 | 2025-02-17 | 0.156 | 51,778,179 | +3,205,000 | 5.10% | 8,077,396 |
| 2025-02-18 | 2025-02-14 | 0.142 | 48,573,179 | +860,000 | 4.79% | 6,897,391 |
| 2025-02-17 | 2025-02-13 | 0.137 | 47,713,179 | +1,880,000 | 4.70% | 6,536,706 |
| 2025-02-14 | 2025-02-12 | 0.127 | 45,833,179 | +710,000 | 4.52% | 5,820,814 |
| 2025-02-13 | 2025-02-11 | 0.127 | 45,123,179 | +1,305,000 | 4.45% | 5,730,644 |
| 2025-02-12 | 2025-02-10 | 0.128 | 43,818,179 | +1,610,000 | 4.32% | 5,608,727 |
| 2025-02-11 | 2025-02-07 | 0.116 | 42,208,179 | +40,000 | 4.16% | 4,896,149 |
| 2025-02-10 | 2025-02-06 | 0.121 | 42,168,179 | -160,000 | 4.16% | 5,102,350 |
| 2025-02-07 | 2025-02-05 | 0.102 | 42,328,179 | +200,000 | 4.17% | 4,317,474 |
| 2025-02-05 | 2025-02-03 | 0.090 | 42,128,179 | +300,000 | 4.15% | 3,791,536 |
| 2025-02-04 | 2025-01-28 | 0.095 | 41,828,179 | +2,544,470 | 4.12% | 3,973,677 |
| 2025-01-23 | 2025-01-21 | 0.091 | 39,283,709 | +255,000 | 11.62% | 3,574,818 |
| 2025-01-21 | 2025-01-17 | 0.092 | 39,028,709 | -230,000 | 11.54% | 3,590,641 |
| 2025-01-17 | 2025-01-15 | 0.089 | 39,258,709 | +500,000 | 11.61% | 3,494,025 |
| 2025-01-15 | 2025-01-13 | 0.089 | 38,758,709 | -12,500 | 11.46% | 3,449,525 |
| 2025-01-09 | 2025-01-07 | 0.089 | 38,771,209 | -65,000 | 11.47% | 3,450,638 |
| 2025-01-08 | 2025-01-06 | 0.090 | 38,836,209 | -150,000 | 11.48% | 3,495,259 |
| 2024-12-18 | 2024-12-16 | 0.089 | 38,986,209 | +370,000 | 11.53% | 3,469,773 |
| 2024-12-17 | 2024-12-13 | 0.086 | 38,616,209 | -1,000,000 | 11.42% | 3,320,994 |
| 2024-12-16 | 2024-12-12 | 0.086 | 39,616,209 | -112 | 11.72% | 3,406,994 |
| 2024-12-13 | 2024-12-11 | 0.089 | 39,616,321 | +545,000 | 11.72% | 3,525,853 |
| 2024-12-12 | 2024-12-10 | 0.087 | 39,071,321 | -160,000 | 11.55% | 3,399,205 |
| 2024-12-11 | 2024-12-09 | 0.087 | 39,231,321 | -200,000 | 11.60% | 3,413,125 |
| 2024-12-03 | 2024-11-29 | 0.083 | 39,431,321 | -255,000 | 11.66% | 3,272,800 |
| 2024-12-02 | 2024-11-28 | 0.083 | 39,686,321 | +25,000 | 11.74% | 3,293,965 |
| 2024-11-29 | 2024-11-27 | 0.084 | 39,661,321 | -5,000 | 11.73% | 3,331,551 |
| 2024-11-22 | 2024-11-20 | 0.086 | 39,666,321 | -25,000 | 11.73% | 3,411,304 |
| 2024-11-21 | 2024-11-19 | 0.085 | 39,691,321 | -35,000 | 11.74% | 3,373,762 |
| 2024-11-19 | 2024-11-15 | 0.087 | 39,726,321 | +230,000 | 11.75% | 3,456,190 |
| 2024-11-18 | 2024-11-14 | 0.087 | 39,496,321 | +47,000 | 11.68% | 3,436,180 |
| 2024-11-15 | 2024-11-13 | 0.086 | 39,449,321 | +75,000 | 11.67% | 3,392,642 |
| 2024-11-14 | 2024-11-12 | 0.086 | 39,374,321 | -225,000 | 11.64% | 3,386,192 |
| 2024-11-08 | 2024-11-06 | 0.086 | 39,599,321 | +480,000 | 11.71% | 3,405,542 |
| 2024-11-06 | 2024-11-04 | 0.086 | 39,119,321 | +40,000 | 11.57% | 3,364,262 |
| 2024-11-04 | 2024-10-31 | 0.087 | 39,079,321 | -3,780,000 | 11.56% | 3,399,901 |
| 2024-10-22 | 2024-10-18 | 0.089 | 42,859,321 | -545,000 | 12.67% | 3,814,480 |
| 2024-10-21 | 2024-10-17 | 0.088 | 43,404,321 | -10,000 | 12.84% | 3,819,580 |
| 2024-10-18 | 2024-10-16 | 0.091 | 43,414,321 | +280,000 | 12.84% | 3,950,703 |
| 2024-10-17 | 2024-10-15 | 0.100 | 43,134,321 | +1,240,000 | 12.76% | 4,313,432 |
| 2024-10-14 | 2024-10-09 | 0.125 | 41,894,321 | +3,320,000 | 12.39% | 5,236,790 |
| 2024-10-10 | 2024-10-08 | 0.146 | 38,574,321 | -345,000 | 11.41% | 5,631,851 |
| 2024-10-09 | 2024-10-07 | 0.168 | 38,919,321 | +1,060,000 | 11.51% | 6,538,446 |
| 2024-10-08 | 2024-10-04 | 0.147 | 37,859,321 | +8,535,000 | 11.20% | 5,565,320 |
| 2024-10-07 | 2024-10-03 | 0.110 | 29,324,321 | -200,000 | 8.67% | 3,225,675 |
| 2024-10-04 | 2024-10-02 | 0.109 | 29,524,321 | -350,000 | 8.73% | 3,218,151 |
| 2024-10-03 | 2024-09-30 | 0.101 | 29,874,321 | +990,000 | 8.83% | 3,017,306 |
| 2024-10-02 | 2024-09-27 | 0.100 | 28,884,321 | +200,000 | 8.54% | 2,888,432 |
| 2024-09-30 | 2024-09-26 | 0.099 | 28,684,321 | +200,000 | 8.48% | 2,839,748 |
| 2024-09-25 | 2024-09-23 | 0.100 | 28,484,321 | -110,000 | 8.42% | 2,848,432 |
| 2024-09-23 | 2024-09-19 | 0.101 | 28,594,321 | +900,000 | 8.46% | 2,888,026 |
| 2024-09-11 | 2024-09-09 | 0.101 | 27,694,321 | +900,000 | 8.19% | 2,797,126 |
| 2024-09-10 | 2024-09-05 | 0.103 | 26,794,321 | +650,000 | 7.92% | 2,759,815 |
| 2024-09-09 | 2024-09-04 | 0.100 | 26,144,321 | +13,700,000 | 7.73% | 2,614,432 |
| 2024-09-05 | 2024-09-03 | 0.103 | 12,444,321 | +3,000,000 | 3.68% | 1,281,765 |
| 2024-08-28 | 2024-08-26 | 0.108 | 9,444,321 | -50,000 | 2.79% | 1,019,987 |
| 2024-08-26 | 2024-08-22 | 0.113 | 9,494,321 | -190,000 | 2.81% | 1,072,858 |
| 2024-08-23 | 2024-08-21 | 0.115 | 9,684,321 | -100,000 | 2.86% | 1,113,697 |
| 2024-08-22 | 2024-08-20 | 0.128 | 9,784,321 | +420,000 | 2.89% | 1,252,393 |
| 2024-08-21 | 2024-08-19 | 0.150 | 9,364,321 | +193,532 | 2.77% | 1,404,648 |
| 2024-08-20 | 2024-08-16 | 0.150 | 9,170,789 | -100,000 | 2.71% | 1,375,618 |
| 2024-08-13 | 2024-08-09 | 0.134 | 9,270,789 | +27,500 | 2.74% | 1,242,286 |
| 2024-08-12 | 2024-08-08 | 0.143 | 9,243,289 | +360,000 | 2.73% | 1,321,790 |
| 2024-08-09 | 2024-08-07 | 0.162 | 8,883,289 | -220,000 | 2.63% | 1,439,093 |
| 2024-08-08 | 2024-08-06 | 0.152 | 9,103,289 | +300,000 | 2.69% | 1,383,700 |
| 2024-08-07 | 2024-08-05 | 0.179 | 8,803,289 | -100,000 | 2.60% | 1,575,789 |
| 2024-08-06 | 2024-08-02 | 0.176 | 8,903,289 | -100,000 | 2.63% | 1,566,979 |
| 2024-08-05 | 2024-08-01 | 0.182 | 9,003,289 | +300,000 | 2.66% | 1,638,599 |
| 2024-08-02 | 2024-07-31 | 0.187 | 8,703,289 | -10,000 | 2.57% | 1,627,515 |
| 2024-08-01 | 2024-07-30 | 0.184 | 8,713,289 | +60,000 | 2.58% | 1,603,245 |
| 2024-07-31 | 2024-07-29 | 0.180 | 8,653,289 | +90,000 | 2.56% | 1,557,592 |
| 2024-07-26 | 2024-07-24 | 0.249 | 8,563,289 | +240,000 | 2.53% | 2,132,259 |
| 2024-07-24 | 2024-07-22 | 0.295 | 8,323,289 | -255,000 | 2.46% | 2,455,370 |
| 2024-07-19 | 2024-07-17 | 0.300 | 8,578,289 | +99,997 | 2.54% | 2,573,487 |
| 2024-07-16 | 2024-07-12 | 0.300 | 8,478,292 | +100,000 | 2.51% | 2,543,488 |
| 2024-07-12 | 2024-07-10 | 0.310 | 8,378,292 | +160,000 | 2.48% | 2,597,271 |
| 2024-07-10 | 2024-07-08 | 0.305 | 8,218,292 | +100,000 | 2.43% | 2,506,579 |
| 2024-07-05 | 2024-07-03 | 0.335 | 8,118,292 | +100,000 | 2.40% | 2,719,628 |
| 2024-07-03 | 2024-06-28 | 0.395 | 8,018,292 | -300,000 | 2.37% | 3,167,225 |
| 2024-07-02 | 2024-06-27 | 0.390 | 8,318,292 | -132,500 | 2.46% | 3,244,134 |
| 2024-06-28 | 2024-06-26 | 0.370 | 8,450,792 | -495,000 | 2.50% | 3,126,793 |
| 2024-06-27 | 2024-06-25 | 0.400 | 8,945,792 | -347,500 | 2.65% | 3,578,317 |
| 2024-06-26 | 2024-06-24 | 0.410 | 9,293,292 | +300,000 | 2.75% | 3,810,250 |
| 2024-06-25 | 2024-06-21 | 0.390 | 8,993,292 | -765,000 | 2.66% | 3,507,384 |
| 2024-06-21 | 2024-06-19 | 0.435 | 9,758,292 | +400,000 | 2.89% | 4,244,857 |
| 2024-06-20 | 2024-06-18 | 0.430 | 9,358,292 | +200,000 | 2.77% | 4,024,066 |
| 2024-06-19 | 2024-06-17 | 0.420 | 9,158,292 | +500,000 | 2.71% | 3,846,483 |
| 2024-06-18 | 2024-06-14 | 0.405 | 8,658,292 | -490,000 | 2.56% | 3,506,608 |
| 2024-06-17 | 2024-06-13 | 0.460 | 9,148,292 | +520,000 | 2.71% | 4,208,214 |
| 2024-06-14 | 2024-06-12 | 0.450 | 8,628,292 | +155,000 | 2.55% | 3,882,731 |
| 2024-06-13 | 2024-06-11 | 0.430 | 8,473,292 | +1,455,000 | 2.51% | 3,643,516 |
| 2024-06-12 | 2024-06-07 | 0.405 | 7,018,292 | +900,000 | 2.08% | 2,842,408 |
| 2024-06-11 | 2024-06-06 | 0.400 | 6,118,292 | +254,963 | 1.81% | 2,447,317 |
| 2024-06-07 | 2024-06-05 | 0.380 | 5,863,329 | -100,000 | 1.73% | 2,228,065 |
| 2024-06-06 | 2024-06-04 | 0.370 | 5,963,329 | +10,000 | 1.76% | 2,206,432 |
| 2024-06-05 | 2024-06-03 | 0.365 | 5,953,329 | +250,000 | 1.76% | 2,172,965 |
| 2024-06-04 | 2024-05-31 | 0.350 | 5,703,329 | +215,000 | 1.69% | 1,996,165 |
| 2024-06-03 | 2024-05-30 | 0.335 | 5,488,329 | -165,000 | 1.62% | 1,838,590 |
| 2024-05-31 | 2024-05-29 | 0.330 | 5,653,329 | -10,000 | 1.67% | 1,865,599 |
| 2024-05-30 | 2024-05-28 | 0.250 | 5,663,329 | -3,910,000 | 1.67% | 1,415,832 |
| 2024-05-28 | 2024-05-24 | 0.235 | 9,573,329 | -50,000 | 2.83% | 2,249,732 |
| 2024-05-27 | 2024-05-23 | 0.255 | 9,623,329 | -800,000 | 2.85% | 2,453,949 |
| 2024-05-24 | 2024-05-22 | 0.255 | 10,423,329 | +120,000 | 3.08% | 2,657,949 |
| 2024-05-23 | 2024-05-21 | 0.244 | 10,303,329 | -80,000 | 3.05% | 2,514,012 |
| 2024-05-21 | 2024-05-17 | 0.226 | 10,383,329 | +100,000 | 3.07% | 2,346,632 |
| 2024-05-16 | 2024-05-13 | 0.206 | 10,283,329 | -50,000 | 3.04% | 2,118,366 |
| 2024-05-14 | 2024-05-10 | 0.200 | 10,333,329 | +60,000 | 3.06% | 2,066,666 |
| 2024-05-09 | 2024-05-07 | 0.187 | 10,273,329 | -480,000 | 3.04% | 1,921,113 |
| 2024-05-08 | 2024-05-06 | 0.186 | 10,753,329 | -20,000 | 3.18% | 2,000,119 |
| 2024-05-07 | 2024-05-03 | 0.190 | 10,773,329 | +500,000 | 3.19% | 2,046,933 |
| 2024-05-02 | 2024-04-29 | 0.171 | 10,273,329 | +100,000 | 3.04% | 1,756,739 |
| 2024-04-24 | 2024-04-22 | 0.180 | 10,173,329 | +4,500 | 3.01% | 1,831,199 |
| 2024-04-22 | 2024-04-18 | 0.202 | 10,168,829 | -2,502 | 3.01% | 2,054,103 |
| 2024-04-03 | 2024-03-28 | 0.219 | 10,171,331 | -5,077 | 9.86% | 2,227,521 |
| 2024-04-02 | 2024-03-27 | 0.219 | 10,176,408 | +20,000 | 9.87% | 2,228,633 |
| 2024-03-15 | 2024-03-13 | 0.238 | 10,156,408 | -145,000 | 9.85% | 2,417,225 |
| 2024-03-14 | 2024-03-12 | 0.250 | 10,301,408 | +15,000 | 9.99% | 2,575,352 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10,286,408 | -15,000 | 9.97% | 2,468,738 |
| 2024-03-07 | 2024-03-05 | 0.255 | 10,301,408 | -20,000 | 9.99% | 2,626,859 |
| 2024-03-06 | 2024-03-04 | 0.241 | 10,321,408 | -25,000 | 10.01% | 2,487,459 |
| 2024-03-04 | 2024-02-29 | 0.246 | 10,346,408 | -5,000 | 10.03% | 2,545,216 |
| 2024-02-29 | 2024-02-27 | 0.240 | 10,351,408 | -20,000 | 10.04% | 2,484,338 |
| 2024-02-21 | 2024-02-19 | 0.216 | 10,371,408 | -175,000 | 10.05% | 2,240,224 |
| 2024-01-26 | 2024-01-24 | 0.221 | 10,546,408 | +175,000 | 10.22% | 2,330,756 |
| 2024-01-23 | 2024-01-19 | 0.188 | 10,371,408 | -30,000 | 10.05% | 1,949,825 |
| 2024-01-19 | 2024-01-17 | 0.195 | 10,401,408 | +205,000 | 10.08% | 2,028,275 |
| 2024-01-18 | 2024-01-16 | 0.213 | 10,196,408 | -3,000 | 9.89% | 2,171,835 |
| 2024-01-16 | 2024-01-12 | 0.210 | 10,199,408 | -1 | 9.89% | 2,141,876 |
| 2024-01-09 | 2024-01-05 | 0.200 | 10,199,409 | +70,000 | 9.89% | 2,039,882 |
| 2024-01-03 | 2023-12-29 | 0.203 | 10,129,409 | +30,000 | 9.82% | 2,056,270 |
| 2023-12-22 | 2023-12-20 | 0.209 | 10,099,409 | +15,000 | 9.79% | 2,110,776 |
| 2023-12-18 | 2023-12-14 | 0.200 | 10,084,409 | +150,000 | 9.78% | 2,016,882 |
| 2023-12-12 | 2023-12-08 | 0.229 | 9,934,409 | +20,000 | 9.63% | 2,274,980 |
| 2023-12-11 | 2023-12-07 | 0.230 | 9,914,409 | +40,000 | 9.61% | 2,280,314 |
| 2023-12-01 | 2023-11-29 | 0.246 | 9,874,409 | +20,000 | 9.57% | 2,429,105 |
| 2023-11-27 | 2023-11-23 | 0.240 | 9,854,409 | +3,775,000 | 9.55% | 2,365,058 |
| 2023-11-23 | 2023-11-21 | 0.260 | 6,079,409 | +140,000 | 5.89% | 1,580,646 |
| 2023-11-20 | 2023-11-16 | 0.290 | 5,939,409 | +100,000 | 5.76% | 1,722,429 |
| 2023-11-16 | 2023-11-14 | 0.300 | 5,839,409 | +4,088 | 5.66% | 1,751,823 |
| 2023-11-10 | 2023-11-08 | 0.325 | 5,835,321 | +20,000 | 5.66% | 1,896,479 |
| 2023-11-09 | 2023-11-07 | 0.320 | 5,815,321 | +60,000 | 5.64% | 1,860,903 |
| 2023-11-07 | 2023-11-03 | 0.320 | 5,755,321 | +65,000 | 5.58% | 1,841,703 |
| 2023-10-26 | 2023-10-24 | 0.320 | 5,690,321 | -1 | 5.52% | 1,820,903 |
| 2023-10-20 | 2023-10-18 | 0.330 | 5,690,322 | +75,000 | 5.52% | 1,877,806 |
| 2023-10-19 | 2023-10-17 | 0.340 | 5,615,322 | +70,000 | 5.44% | 1,909,209 |
| 2023-10-18 | 2023-10-16 | 0.350 | 5,545,322 | +5,000 | 5.38% | 1,940,863 |
| 2023-10-13 | 2023-10-11 | 0.395 | 5,540,322 | +55,000 | 5.37% | 2,188,427 |
| 2023-10-12 | 2023-10-10 | 0.455 | 5,485,322 | +10,000 | 5.32% | 2,495,822 |
| 2023-10-06 | 2023-10-04 | 0.450 | 5,475,322 | +45,000 | 5.31% | 2,463,895 |
| 2023-10-04 | 2023-09-29 | 0.465 | 5,430,322 | -10,000 | 5.26% | 2,525,100 |
| 2023-10-03 | 2023-09-28 | 0.480 | 5,440,322 | +100,000 | 5.27% | 2,611,355 |
| 2023-09-27 | 2023-09-25 | 0.500 | 5,340,322 | +20,000 | 5.18% | 2,670,161 |
| 2023-09-20 | 2023-09-18 | 0.490 | 5,320,322 | +170,000 | 5.16% | 2,606,958 |
| 2023-09-19 | 2023-09-15 | 0.500 | 5,150,322 | +150,000 | 4.99% | 2,575,161 |
| 2023-09-15 | 2023-09-13 | 0.500 | 5,000,322 | +10,000 | 4.85% | 2,500,161 |
| 2023-09-11 | 2023-09-06 | 0.510 | 4,990,322 | +55,000 | 4.84% | 2,545,064 |
| 2023-09-04 | 2023-08-30 | 0.530 | 4,935,322 | +100,000 | 4.78% | 2,615,721 |
| 2023-08-31 | 2023-08-29 | 0.530 | 4,835,322 | +100,000 | 4.69% | 2,562,721 |
| 2023-08-30 | 2023-08-28 | 0.530 | 4,735,322 | +100,000 | 4.59% | 2,509,721 |
| 2023-08-28 | 2023-08-24 | 0.530 | 4,635,322 | +25,000 | 4.49% | 2,456,721 |
| 2023-08-25 | 2023-08-23 | 0.600 | 4,610,322 | +10,000 | 4.47% | 2,766,193 |
| 2023-08-24 | 2023-08-22 | 0.600 | 4,600,322 | +125,000 | 4.46% | 2,760,193 |
| 2023-08-22 | 2023-08-18 | 0.590 | 4,475,322 | +30,000 | 4.34% | 2,640,440 |
| 2023-08-21 | 2023-08-17 | 0.590 | 4,445,322 | +30,000 | 4.31% | 2,622,740 |
| 2023-08-17 | 2023-08-15 | 0.590 | 4,415,322 | +10,000 | 4.28% | 2,605,040 |
| 2023-08-16 | 2023-08-14 | 0.630 | 4,405,322 | +30,000 | 4.27% | 2,775,353 |
| 2023-08-15 | 2023-08-11 | 0.660 | 4,375,322 | -5,000 | 4.24% | 2,887,713 |
| 2023-08-11 | 2023-08-09 | 0.840 | 4,380,322 | +43,000 | 4.25% | 3,679,470 |
| 2023-08-10 | 2023-08-08 | 0.720 | 4,337,322 | -78 | 4.20% | 3,122,872 |
| 2023-07-28 | 2023-07-26 | 0.510 | 4,337,400 | +51,500 | 8.16% | 2,212,074 |
| 2023-07-27 | 2023-07-25 | 0.520 | 4,285,900 | +88,000 | 8.06% | 2,228,668 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,197,900 | +81,500 | 7.90% | 2,224,887 |
| 2023-07-21 | 2023-07-19 | 0.560 | 4,116,400 | +20,000 | 7.75% | 2,305,184 |
| 2023-07-20 | 2023-07-18 | 0.560 | 4,096,400 | +49,999 | 7.71% | 2,293,984 |
| 2023-07-14 | 2023-07-12 | 0.600 | 4,046,401 | +14,500 | 7.61% | 2,427,841 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4,031,901 | +8,000 | 7.59% | 2,257,865 |
| 2023-06-23 | 2023-06-20 | 0.560 | 4,023,901 | -30,000 | 7.57% | 2,253,385 |
| 2023-06-19 | 2023-06-15 | 0.560 | 4,053,901 | -12,500 | 7.63% | 2,270,185 |
| 2023-06-15 | 2023-06-13 | 0.520 | 4,066,401 | +85,000 | 7.65% | 2,114,529 |
| 2023-06-14 | 2023-06-12 | 0.520 | 3,981,401 | +7,500 | 7.49% | 2,070,329 |
| 2023-06-08 | 2023-06-06 | 0.520 | 3,973,901 | +25,000 | 7.48% | 2,066,429 |
| 2023-06-06 | 2023-06-02 | 0.560 | 3,948,901 | +7,500 | 7.43% | 2,211,385 |
| 2023-06-05 | 2023-06-01 | 0.560 | 3,941,401 | -25,500 | 7.42% | 2,207,185 |
| 2023-06-01 | 2023-05-30 | 0.600 | 3,966,901 | +114,000 | 7.46% | 2,380,141 |
| 2023-05-31 | 2023-05-29 | 0.640 | 3,852,901 | +2,500 | 7.25% | 2,465,857 |
| 2023-05-30 | 2023-05-25 | 0.680 | 3,850,401 | -10,000 | 7.24% | 2,618,273 |
| 2023-05-29 | 2023-05-24 | 0.640 | 3,860,401 | -255,500 | 7.26% | 2,470,657 |
| 2023-05-25 | 2023-05-23 | 0.680 | 4,115,901 | -119,500 | 7.74% | 2,798,813 |
| 2023-05-22 | 2023-05-18 | 0.720 | 4,235,401 | -381,000 | 7.97% | 3,049,489 |
| 2023-05-19 | 2023-05-17 | 0.760 | 4,616,401 | +578,000 | 8.69% | 3,508,465 |
| 2023-05-18 | 2023-05-16 | 0.720 | 4,038,401 | +5,000 | 7.60% | 2,907,649 |
| 2023-05-17 | 2023-05-15 | 0.720 | 4,033,401 | +20,000 | 7.59% | 2,904,049 |
| 2023-05-15 | 2023-05-11 | 0.680 | 4,013,401 | +5,500 | 7.55% | 2,729,113 |
| 2023-05-12 | 2023-05-10 | 0.680 | 4,007,901 | +119,500 | 7.54% | 2,725,373 |
| 2023-05-11 | 2023-05-09 | 0.760 | 3,888,401 | +6,000 | 7.32% | 2,955,185 |
| 2023-05-10 | 2023-05-08 | 0.720 | 3,882,401 | +110,000 | 7.30% | 2,795,329 |
| 2023-05-09 | 2023-05-05 | 0.800 | 3,772,401 | +27,500 | 7.10% | 3,017,921 |
| 2023-05-08 | 2023-05-04 | 0.800 | 3,744,901 | +4,500 | 7.05% | 2,995,921 |
| 2023-05-05 | 2023-05-03 | 0.800 | 3,740,401 | +19,000 | 7.04% | 2,992,321 |
| 2023-05-04 | 2023-05-02 | 0.840 | 3,721,401 | +195,500 | 7.00% | 3,125,977 |
| 2023-05-03 | 2023-04-28 | 0.920 | 3,525,901 | +118,500 | 6.63% | 3,243,829 |
| 2023-05-02 | 2023-04-27 | 0.920 | 3,407,401 | +58,000 | 6.41% | 3,134,809 |
| 2023-04-28 | 2023-04-26 | 1.080 | 3,349,401 | +20,500 | 6.30% | 3,617,353 |
| 2023-04-27 | 2023-04-25 | 1.200 | 3,328,901 | +82,500 | 6.26% | 3,994,681 |
| 2023-04-25 | 2023-04-21 | 1.360 | 3,246,401 | +38,500 | 6.11% | 4,415,105 |
| 2023-04-24 | 2023-04-20 | 1.440 | 3,207,901 | +20,000 | 6.04% | 4,619,377 |
| 2023-04-18 | 2023-04-14 | 1.480 | 3,187,901 | -4 | 6.00% | 4,718,093 |
| 2023-04-17 | 2023-04-13 | 1.400 | 3,187,905 | -4,500 | 6.00% | 4,463,067 |
| 2023-04-14 | 2023-04-12 | 1.400 | 3,192,405 | +12,000 | 6.01% | 4,469,367 |
| 2023-04-13 | 2023-04-11 | 1.400 | 3,180,405 | +61,000 | 5.98% | 4,452,567 |
| 2023-04-12 | 2023-04-06 | 1.480 | 3,119,405 | +62,000 | 5.87% | 4,616,719 |
| 2023-04-11 | 2023-04-04 | 1.480 | 3,057,405 | +25,000 | 5.75% | 4,524,959 |
| 2023-04-06 | 2023-04-03 | 1.520 | 3,032,405 | +39,000 | 5.71% | 4,609,256 |
| 2023-04-04 | 2023-03-31 | 1.520 | 2,993,405 | +10,500 | 5.63% | 4,549,976 |
| 2023-04-03 | 2023-03-30 | 1.560 | 2,982,905 | +38,000 | 5.61% | 4,653,332 |
| 2023-03-31 | 2023-03-29 | 1.600 | 2,944,905 | -19,000 | 5.54% | 4,711,848 |
| 2023-03-30 | 2023-03-28 | 1.640 | 2,963,905 | +61,500 | 5.58% | 4,860,804 |
| 2023-03-29 | 2023-03-27 | 1.680 | 2,902,405 | -12,525 | 5.46% | 4,876,040 |
| 2023-03-28 | 2023-03-24 | 1.640 | 2,914,930 | +49,500 | 5.48% | 4,780,485 |
| 2023-03-27 | 2023-03-23 | 1.680 | 2,865,430 | +18,500 | 5.39% | 4,813,922 |
| 2023-03-24 | 2023-03-22 | 1.800 | 2,846,930 | +134,875 | 5.36% | 5,124,474 |
| 2023-03-22 | 2023-03-20 | 2.200 | 2,712,055 | +5,500 | 5.10% | 5,966,521 |
| 2023-03-20 | 2023-03-16 | 2.280 | 2,706,555 | +7,500 | 5.09% | 6,170,945 |
| 2023-03-17 | 2023-03-15 | 2.360 | 2,699,055 | +500 | 5.08% | 6,369,770 |
| 2023-03-15 | 2023-03-13 | 2.600 | 2,698,555 | +4,000 | 5.08% | 7,016,243 |
| 2023-03-10 | 2023-03-08 | 2.360 | 2,694,555 | -5,000 | 5.07% | 6,359,150 |
| 2023-03-08 | 2023-03-06 | 2.440 | 2,699,555 | -4,000 | 5.08% | 6,586,914 |
| 2023-03-03 | 2023-03-01 | 2.440 | 2,703,555 | +2,000 | 5.09% | 6,596,674 |
| 2023-02-28 | 2023-02-24 | 2.360 | 2,701,555 | +20,000 | 5.08% | 6,375,670 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,681,555 | +5,000 | 5.05% | 6,435,732 |
| 2023-02-24 | 2023-02-22 | 2.400 | 2,676,555 | +10,000 | 5.04% | 6,423,732 |
| 2023-02-23 | 2023-02-21 | 2.320 | 2,666,555 | -5,000 | 5.02% | 6,186,408 |
| 2023-02-22 | 2023-02-20 | 2.360 | 2,671,555 | +13,500 | 5.03% | 6,304,870 |
| 2023-01-20 | 2023-01-18 | 2.800 | 2,658,055 | +1,500 | 5.00% | 7,442,554 |
| 2023-01-12 | 2023-01-10 | 2.880 | 2,656,555 | +13,500 | 5.00% | 7,650,878 |
| 2023-01-11 | 2023-01-09 | 2.880 | 2,643,055 | +2,500 | 4.97% | 7,611,998 |
| 2022-12-28 | 2022-12-22 | 2.880 | 2,640,555 | +4,000 | 4.97% | 7,604,798 |
| 2022-12-21 | 2022-12-19 | 2.760 | 2,636,555 | +3,500 | 4.96% | 7,276,892 |
| 2022-12-20 | 2022-12-16 | 2.920 | 2,633,055 | +44,500 | 4.95% | 7,688,521 |
| 2022-12-19 | 2022-12-15 | 3.160 | 2,588,555 | -5,000 | 4.87% | 8,179,834 |
| 2022-11-18 | 2022-11-16 | 2.960 | 2,593,555 | -2,000 | 4.88% | 7,676,923 |
| 2022-11-17 | 2022-11-15 | 2.800 | 2,595,555 | +15,500 | 4.88% | 7,267,554 |
| 2022-11-03 | 2022-11-01 | 3.000 | 2,580,055 | +500 | 4.85% | 7,740,165 |
| 2022-10-31 | 2022-10-27 | 2.800 | 2,579,555 | +2,500 | 4.85% | 7,222,754 |
| 2022-10-25 | 2022-10-21 | 2.800 | 2,577,055 | +14,500 | 4.85% | 7,215,754 |
| 2022-10-24 | 2022-10-20 | 2.800 | 2,562,555 | +18,000 | 4.82% | 7,175,154 |
| 2022-10-13 | 2022-10-11 | 2.920 | 2,544,555 | +28,000 | 4.79% | 7,430,101 |
| 2022-10-12 | 2022-10-10 | 2.760 | 2,516,555 | -5,000 | 4.73% | 6,945,692 |
| 2022-10-06 | 2022-10-03 | 3.280 | 2,521,555 | -1,500 | 4.74% | 8,270,700 |
| 2022-09-30 | 2022-09-28 | 3.240 | 2,523,055 | +1,500 | 4.75% | 8,174,698 |
| 2022-09-29 | 2022-09-27 | 3.200 | 2,521,555 | +500 | 4.74% | 8,068,976 |
| 2022-09-23 | 2022-09-21 | 3.280 | 2,521,055 | +6,500 | 6.64% | 8,269,060 |
| 2022-09-22 | 2022-09-20 | 3.200 | 2,514,555 | +6,494 | 6.62% | 8,046,576 |
| 2022-09-21 | 2022-09-19 | 3.200 | 2,508,061 | +21,000 | 6.61% | 8,025,795 |
| 2022-09-19 | 2022-09-15 | 3.200 | 2,487,061 | +16,000 | 6.55% | 7,958,595 |
| 2022-09-16 | 2022-09-14 | 3.200 | 2,471,061 | +31,000 | 6.51% | 7,907,395 |
| 2022-09-15 | 2022-09-13 | 3.360 | 2,440,061 | +49,000 | 6.43% | 8,198,605 |
| 2022-09-14 | 2022-09-09 | 3.560 | 2,391,061 | +32,000 | 6.30% | 8,512,177 |
| 2022-09-09 | 2022-09-07 | 3.320 | 2,359,061 | +47,500 | 6.21% | 7,832,083 |
| 2022-09-08 | 2022-09-06 | 3.160 | 2,311,561 | +18,000 | 6.09% | 7,304,533 |
| 2022-09-07 | 2022-09-05 | 3.280 | 2,293,561 | +5,000 | 6.04% | 7,522,880 |
| 2022-09-06 | 2022-09-02 | 3.080 | 2,288,561 | +22,500 | 6.03% | 7,048,768 |
| 2022-09-05 | 2022-09-01 | 3.200 | 2,266,061 | +33,500 | 5.97% | 7,251,395 |
| 2022-08-30 | 2022-08-26 | 3.160 | 2,232,561 | +12,500 | 5.88% | 7,054,893 |
| 2022-08-29 | 2022-08-25 | 3.320 | 2,220,061 | +29,000 | 5.85% | 7,370,603 |
| 2022-08-25 | 2022-08-23 | 3.480 | 2,191,061 | +14,000 | 5.77% | 7,624,892 |
| 2022-08-24 | 2022-08-22 | 3.520 | 2,177,061 | +13,000 | 5.73% | 7,663,255 |
| 2022-08-18 | 2022-08-16 | 3.200 | 2,164,061 | -1,000 | 5.70% | 6,924,995 |
| 2022-08-02 | 2022-07-29 | 3.160 | 2,165,061 | +4,000 | 5.70% | 6,841,593 |
| 2022-08-01 | 2022-07-28 | 3.120 | 2,161,061 | +4,000 | 5.69% | 6,742,510 |
| 2022-07-22 | 2022-07-20 | 3.400 | 2,157,061 | +37 | 7.72% | 7,334,007 |
| 2022-07-21 | 2022-07-19 | 3.400 | 2,157,024 | +5,500 | 7.72% | 7,333,882 |
| 2022-07-14 | 2022-07-12 | 3.400 | 2,151,524 | -5,000 | 7.70% | 7,315,182 |
| 2022-07-13 | 2022-07-11 | 3.520 | 2,156,524 | -4,000 | 7.72% | 7,590,964 |
| 2022-07-08 | 2022-07-06 | 3.640 | 2,160,524 | -6,000 | 7.73% | 7,864,307 |
| 2022-07-07 | 2022-07-05 | 3.600 | 2,166,524 | +10,500 | 7.75% | 7,799,486 |
| 2022-07-05 | 2022-06-30 | 3.680 | 2,156,024 | +23,500 | 7.72% | 7,934,168 |
| 2022-07-04 | 2022-06-29 | 3.600 | 2,132,524 | +5,000 | 7.63% | 7,677,086 |
| 2022-06-29 | 2022-06-27 | 3.560 | 2,127,524 | +15,000 | 7.61% | 7,573,985 |
| 2022-06-28 | 2022-06-24 | 3.560 | 2,112,524 | -337 | 7.56% | 7,520,585 |
| 2022-06-24 | 2022-06-22 | 3.560 | 2,112,861 | +4,500 | 7.56% | 7,521,785 |
| 2022-06-22 | 2022-06-20 | 3.600 | 2,108,361 | +10,500 | 7.55% | 7,590,100 |
| 2022-06-21 | 2022-06-17 | 3.600 | 2,097,861 | +10,000 | 7.51% | 7,552,300 |
| 2022-06-20 | 2022-06-16 | 3.560 | 2,087,861 | -2,500 | 7.47% | 7,432,785 |
| 2022-06-15 | 2022-06-13 | 3.920 | 2,090,361 | +500 | 7.48% | 8,194,215 |
| 2022-06-02 | 2022-05-31 | 4.200 | 2,089,861 | +2,500 | 7.48% | 8,777,416 |
| 2022-05-30 | 2022-05-26 | 4.080 | 2,087,361 | +1,500 | 7.47% | 8,516,433 |
| 2022-05-27 | 2022-05-25 | 4.000 | 2,085,861 | +1,500 | 7.46% | 8,343,444 |
| 2022-05-25 | 2022-05-23 | 4.200 | 2,084,361 | +7,500 | 7.46% | 8,754,316 |
| 2022-05-24 | 2022-05-20 | 4.200 | 2,076,861 | +22,500 | 7.43% | 8,722,816 |
| 2022-05-17 | 2022-05-13 | 4.040 | 2,054,361 | +38,000 | 7.35% | 8,299,618 |
| 2022-05-16 | 2022-05-12 | 3.560 | 2,016,361 | +14,500 | 7.22% | 7,178,245 |
| 2022-05-13 | 2022-05-11 | 4.080 | 2,001,861 | -500 | 7.16% | 8,167,593 |
| 2022-05-12 | 2022-05-10 | 4.120 | 2,002,361 | +4,000 | 7.17% | 8,249,727 |
| 2022-05-11 | 2022-05-06 | 4.320 | 1,998,361 | -500 | 7.15% | 8,632,920 |
| 2022-05-04 | 2022-04-29 | 4.400 | 1,998,861 | +1,500 | 7.15% | 8,794,988 |
| 2022-04-28 | 2022-04-26 | 4.600 | 1,997,361 | +2,500 | 7.15% | 9,187,861 |
| 2022-04-27 | 2022-04-25 | 4.800 | 1,994,861 | -2,500 | 7.14% | 9,575,333 |
| 2022-04-26 | 2022-04-22 | 4.560 | 1,997,361 | +15,000 | 7.15% | 9,107,966 |
| 2022-04-25 | 2022-04-21 | 5.040 | 1,982,361 | +13,500 | 7.09% | 9,991,099 |
| 2022-04-22 | 2022-04-20 | 4.280 | 1,968,861 | +2,000 | 7.05% | 8,426,725 |
| 2022-04-21 | 2022-04-19 | 4.160 | 1,966,861 | +3,000 | 7.04% | 8,182,142 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,963,861 | +1,000 | 8.43% | 9,033,761 |
| 2022-03-30 | 2022-03-28 | 4.720 | 1,962,861 | +1,500 | 8.43% | 9,264,704 |
| 2022-03-29 | 2022-03-25 | 4.720 | 1,961,361 | +1,375 | 8.42% | 9,257,624 |
| 2022-03-25 | 2022-03-23 | 4.800 | 1,959,986 | +500 | 8.42% | 9,407,933 |
| 2022-03-24 | 2022-03-22 | 4.400 | 1,959,486 | +1,250 | 8.41% | 8,621,738 |
| 2022-03-23 | 2022-03-21 | 4.400 | 1,958,236 | +5,500 | 8.41% | 8,616,238 |
| 2022-03-21 | 2022-03-17 | 4.600 | 1,952,736 | +14,375 | 8.39% | 8,982,586 |
| 2022-03-18 | 2022-03-16 | 4.800 | 1,938,361 | +750 | 8.32% | 9,304,133 |
| 2022-03-15 | 2022-03-11 | 5.000 | 1,937,611 | +875 | 8.32% | 9,688,055 |
| 2022-02-25 | 2022-02-23 | 5.240 | 1,936,736 | +875 | 8.32% | 10,148,497 |
| 2022-02-24 | 2022-02-22 | 5.120 | 1,935,861 | +875 | 8.31% | 9,911,608 |
| 2022-02-23 | 2022-02-21 | 5.200 | 1,934,986 | +28,375 | 8.31% | 10,061,927 |
| 2022-02-22 | 2022-02-18 | 5.080 | 1,906,611 | +2,250 | 8.19% | 9,685,584 |
| 2022-02-18 | 2022-02-16 | 5.280 | 1,904,361 | +16,750 | 8.18% | 10,055,026 |
| 2022-02-15 | 2022-02-11 | 5.680 | 1,887,611 | +43,250 | 8.11% | 10,721,630 |
| 2022-02-14 | 2022-02-10 | 6.120 | 1,844,361 | +8,750 | 7.92% | 11,287,489 |
| 2022-02-11 | 2022-02-09 | 5.800 | 1,835,611 | +1,250 | 7.88% | 10,646,544 |
| 2022-02-10 | 2022-02-08 | 5.800 | 1,834,361 | +2,125 | 7.88% | 10,639,294 |
| 2022-02-09 | 2022-02-07 | 5.680 | 1,832,236 | -20 | 7.87% | 10,407,100 |
| 2022-02-08 | 2022-02-04 | 5.600 | 1,832,256 | +3,000 | 7.87% | 10,260,634 |
| 2022-02-07 | 2022-01-31 | 5.560 | 1,829,256 | +6,250 | 7.86% | 10,170,663 |
| 2022-01-28 | 2022-01-26 | 5.880 | 1,823,006 | +250 | 7.83% | 10,719,275 |
| 2022-01-26 | 2022-01-24 | 5.960 | 1,822,756 | +250 | 7.83% | 10,863,626 |
| 2022-01-24 | 2022-01-20 | 5.960 | 1,822,506 | +750 | 7.83% | 10,862,136 |
| 2022-01-21 | 2022-01-19 | 5.720 | 1,821,756 | +750 | 7.82% | 10,420,444 |
| 2022-01-20 | 2022-01-18 | 5.480 | 1,821,006 | +1,000 | 7.82% | 9,979,113 |
| 2022-01-19 | 2022-01-17 | 5.800 | 1,820,006 | +12,500 | 7.82% | 10,556,035 |
| 2022-01-18 | 2022-01-14 | 6.000 | 1,807,506 | +5,000 | 7.76% | 10,845,036 |
| 2022-01-17 | 2022-01-13 | 6.120 | 1,802,506 | +5,000 | 7.74% | 11,031,337 |
| 2022-01-14 | 2022-01-12 | 6.120 | 1,797,506 | +13,125 | 7.72% | 11,000,737 |
| 2022-01-13 | 2022-01-11 | 6.400 | 1,784,381 | +9,125 | 7.66% | 11,420,038 |
| 2022-01-12 | 2022-01-10 | 7.120 | 1,775,256 | +1,250 | 7.62% | 12,639,823 |
| 2022-01-10 | 2022-01-06 | 6.720 | 1,774,006 | +4,625 | 7.62% | 11,921,320 |
| 2022-01-07 | 2022-01-05 | 7.080 | 1,769,381 | -2,500 | 7.60% | 12,527,217 |
| 2022-01-06 | 2022-01-04 | 6.760 | 1,771,881 | +18,500 | 7.61% | 11,977,916 |
| 2022-01-05 | 2022-01-03 | 7.760 | 1,753,381 | +2,500 | 7.53% | 13,606,237 |
| 2022-01-04 | 2021-12-31 | 7.280 | 1,750,881 | +12,625 | 7.52% | 12,746,414 |
| 2022-01-03 | 2021-12-29 | 7.960 | 1,738,256 | +250 | 7.46% | 13,836,518 |
| 2021-12-30 | 2021-12-28 | 7.560 | 1,738,006 | +7,875 | 7.46% | 13,139,325 |
| 2021-12-29 | 2021-12-24 | 8.320 | 1,730,131 | +7,500 | 7.43% | 14,394,690 |
| 2021-12-28 | 2021-12-22 | 7.560 | 1,722,631 | +4,625 | 7.40% | 13,023,090 |
| 2021-12-23 | 2021-12-21 | 7.520 | 1,718,006 | +9,375 | 7.38% | 12,919,405 |
| 2021-12-22 | 2021-12-20 | 8.040 | 1,708,631 | +6,875 | 7.34% | 13,737,393 |
| 2021-12-17 | 2021-12-15 | 9.120 | 1,701,756 | -500 | 7.31% | 15,520,015 |
| 2021-12-16 | 2021-12-14 | 8.600 | 1,702,256 | +500 | 7.31% | 14,639,402 |
| 2021-12-15 | 2021-12-13 | 8.600 | 1,701,756 | +7,250 | 7.31% | 14,635,102 |
| 2021-12-14 | 2021-12-10 | 8.600 | 1,694,506 | +27,000 | 7.28% | 14,572,752 |
| 2021-12-13 | 2021-12-09 | 9.200 | 1,667,506 | +2,500 | 7.16% | 15,341,055 |
| 2021-12-10 | 2021-12-08 | 9.400 | 1,665,006 | +500 | 7.15% | 15,651,056 |
| 2021-12-09 | 2021-12-07 | 9.920 | 1,664,506 | +5,250 | 7.15% | 16,511,900 |
| 2021-12-07 | 2021-12-03 | 10.000 | 1,659,256 | +1,500 | 7.13% | 16,592,560 |
| 2021-12-06 | 2021-12-02 | 9.760 | 1,657,756 | +7,000 | 7.12% | 16,179,699 |
| 2021-12-03 | 2021-12-01 | 12.400 | 1,650,756 | +4,250 | 7.09% | 20,469,374 |
| 2021-12-01 | 2021-11-29 | 12.600 | 1,646,506 | +6,625 | 7.07% | 20,745,976 |
| 2021-11-30 | 2021-11-26 | 13.400 | 1,639,881 | +6,500 | 7.04% | 21,974,405 |
| 2021-11-29 | 2021-11-25 | 15.000 | 1,633,381 | +375 | 7.01% | 24,500,715 |
| 2021-11-19 | 2021-11-17 | 17.200 | 1,633,006 | -250 | 7.01% | 28,087,703 |
| 2021-11-17 | 2021-11-15 | 17.400 | 1,633,256 | +750 | 7.01% | 28,418,654 |
| 2021-11-09 | 2021-11-05 | 16.000 | 1,632,506 | -2,438 | 7.01% | 26,120,096 |
| 2021-11-04 | 2021-11-02 | 16.800 | 1,634,944 | +875 | 7.02% | 27,467,059 |
| 2021-11-02 | 2021-10-29 | 16.400 | 1,634,069 | -4,750 | 7.02% | 26,798,732 |
| 2021-11-01 | 2021-10-28 | 16.400 | 1,638,819 | -3,375 | 7.04% | 26,876,632 |
| 2021-10-22 | 2021-10-20 | 17.400 | 1,642,194 | +2,500 | 7.05% | 28,574,176 |
| 2021-10-07 | 2021-10-05 | 17.600 | 1,639,694 | +375 | 7.04% | 28,858,614 |
| 2021-10-04 | 2021-09-29 | 17.400 | 1,639,319 | +1,250 | 7.04% | 28,524,151 |
| 2021-09-29 | 2021-09-27 | 17.600 | 1,638,069 | +250 | 7.03% | 28,830,014 |
| 2021-09-27 | 2021-09-23 | 17.800 | 1,637,819 | +125 | 7.03% | 29,153,178 |
| 2021-09-23 | 2021-09-20 | 17.800 | 1,637,694 | -500 | 7.03% | 29,150,953 |
| 2021-08-24 | 2021-08-20 | 17.400 | 1,638,194 | -118 | 7.03% | 28,504,576 |
| 2021-07-29 | 2021-07-27 | 16.800 | 1,638,312 | +250 | 7.04% | 27,523,642 |
| 2021-07-22 | 2021-07-20 | 18.000 | 1,638,062 | -125 | 7.03% | 29,485,116 |
| 2021-07-16 | 2021-07-14 | 18.600 | 1,638,187 | +250 | 7.03% | 30,470,278 |
| 2021-06-28 | 2021-06-24 | 18.400 | 1,637,937 | -8 | 7.03% | 30,138,041 |
| 2021-06-11 | 2021-06-09 | 19.200 | 1,637,945 | +250 | 7.03% | 31,448,544 |
| 2021-06-07 | 2021-06-03 | 19.600 | 1,637,695 | -125 | 7.03% | 32,098,822 |
| 2021-06-02 | 2021-05-31 | 18.800 | 1,637,820 | +1,750 | 7.03% | 30,791,016 |
| 2021-05-13 | 2021-05-11 | 20.000 | 1,636,070 | +125 | 7.03% | 32,721,400 |
| 2021-05-10 | 2021-05-06 | 19.600 | 1,635,945 | +125 | 7.03% | 32,064,522 |
| 2021-05-06 | 2021-05-04 | 18.800 | 1,635,820 | -4,750 | 7.02% | 30,753,416 |
| 2021-04-28 | 2021-04-26 | 20.000 | 1,640,570 | +2,125 | 7.05% | 32,811,400 |
| 2021-04-27 | 2021-04-23 | 20.800 | 1,638,445 | +2,625 | 7.04% | 34,079,656 |
| 2021-04-26 | 2021-04-22 | 20.000 | 1,635,820 | -10,000 | 7.02% | 32,716,400 |
| 2021-04-22 | 2021-04-20 | 19.800 | 1,645,820 | -194 | 7.07% | 32,587,236 |
| 2021-04-21 | 2021-04-19 | 20.000 | 1,646,014 | -7,494 | 7.07% | 32,920,280 |
| 2021-04-20 | 2021-04-16 | 20.000 | 1,653,508 | -375 | 7.10% | 33,070,160 |
| 2021-04-19 | 2021-04-15 | 19.800 | 1,653,883 | -375,500 | 7.10% | 32,746,883 |
| 2021-04-15 | 2021-04-13 | 19.800 | 2,029,383 | -750 | 8.71% | 40,181,783 |
| 2021-04-12 | 2021-04-08 | 19.800 | 2,030,133 | -3,656 | 8.72% | 40,196,633 |
| 2021-04-09 | 2021-04-07 | 19.800 | 2,033,789 | -99,500 | 8.73% | 40,269,022 |
| 2021-04-01 | 2021-03-30 | 19.600 | 2,133,289 | -119 | 9.16% | 41,812,464 |
| 2021-03-29 | 2021-03-25 | 18.800 | 2,133,408 | -4,250 | 9.16% | 40,108,070 |
| 2021-03-22 | 2021-03-18 | 18.800 | 2,137,658 | -1,875 | 9.18% | 40,187,970 |
| 2021-03-17 | 2021-03-15 | 19.000 | 2,139,533 | +250 | 9.19% | 40,651,127 |
| 2021-03-11 | 2021-03-09 | 19.200 | 2,139,283 | +375 | 9.19% | 41,074,234 |
| 2021-03-10 | 2021-03-08 | 19.000 | 2,138,908 | -4,875 | 9.19% | 40,639,252 |
| 2021-03-08 | 2021-03-04 | 19.000 | 2,143,783 | -5,000 | 9.21% | 40,731,877 |
| 2021-03-04 | 2021-03-02 | 19.200 | 2,148,783 | -7,500 | 9.23% | 41,256,634 |
| 2021-03-02 | 2021-02-26 | 19.400 | 2,156,283 | -16,250 | 9.26% | 41,831,890 |
| 2021-03-01 | 2021-02-25 | 19.600 | 2,172,533 | +125 | 9.33% | 42,581,647 |
| 2021-02-25 | 2021-02-23 | 19.400 | 2,172,408 | +375 | 9.33% | 42,144,715 |
| 2021-02-24 | 2021-02-22 | 18.800 | 2,172,033 | -1,875 | 9.33% | 40,834,220 |
| 2021-02-23 | 2021-02-19 | 19.200 | 2,173,908 | +1,500 | 9.34% | 41,739,034 |
| 2021-02-22 | 2021-02-18 | 19.200 | 2,172,408 | -24,250 | 9.33% | 41,710,234 |
| 2021-02-19 | 2021-02-17 | 19.400 | 2,196,658 | -500 | 9.43% | 42,615,165 |
| 2021-02-18 | 2021-02-16 | 19.600 | 2,197,158 | +8,875 | 9.44% | 43,064,297 |
| 2021-02-05 | 2021-02-03 | 16.200 | 2,188,283 | -125 | 9.40% | 35,450,185 |
| 2021-02-02 | 2021-01-29 | 16.800 | 2,188,408 | +125 | 9.40% | 36,765,254 |
| 2021-02-01 | 2021-01-28 | 16.000 | 2,188,283 | +2,750 | 9.40% | 35,012,528 |
| 2021-01-29 | 2021-01-27 | 16.200 | 2,185,533 | +250 | 9.39% | 35,405,635 |
| 2021-01-27 | 2021-01-25 | 16.600 | 2,185,283 | -1,281 | 9.38% | 36,275,698 |
| 2021-01-25 | 2021-01-21 | 17.000 | 2,186,564 | +18,875 | 9.39% | 37,171,588 |
| 2021-01-22 | 2021-01-20 | 17.000 | 2,167,689 | -3,500 | 9.31% | 36,850,713 |
| 2021-01-21 | 2021-01-19 | 16.800 | 2,171,189 | -250 | 9.32% | 36,475,975 |
| 2021-01-18 | 2021-01-14 | 16.800 | 2,171,439 | +125 | 9.32% | 36,480,175 |
| 2021-01-13 | 2021-01-11 | 16.600 | 2,171,314 | +500 | 9.32% | 36,043,812 |
| 2021-01-07 | 2021-01-05 | 16.000 | 2,170,814 | +250 | 9.32% | 34,733,024 |
| 2021-01-05 | 2020-12-31 | 15.600 | 2,170,564 | -4,750 | 9.32% | 33,860,798 |
| 2021-01-04 | 2020-12-29 | 15.000 | 2,175,314 | +1,000 | 9.34% | 32,629,710 |
| 2020-12-30 | 2020-12-28 | 15.200 | 2,174,314 | -750 | 9.34% | 33,049,573 |
| 2020-12-22 | 2020-12-18 | 14.800 | 2,175,064 | +125 | 9.34% | 32,190,947 |
| 2020-12-18 | 2020-12-16 | 14.600 | 2,174,939 | +2,500 | 9.34% | 31,754,109 |
| 2020-12-17 | 2020-12-15 | 14.400 | 2,172,439 | +250 | 9.33% | 31,283,122 |
| 2020-12-15 | 2020-12-11 | 14.400 | 2,172,189 | -500 | 9.33% | 31,279,522 |
| 2020-12-07 | 2020-12-03 | 14.200 | 2,172,689 | +1,750 | 9.33% | 30,852,184 |
| 2020-11-27 | 2020-11-25 | 14.400 | 2,170,939 | +125 | 9.32% | 31,261,522 |
| 2020-11-23 | 2020-11-19 | 13.800 | 2,170,814 | +1,250 | 9.32% | 29,957,233 |
| 2020-11-20 | 2020-11-18 | 13.800 | 2,169,564 | +1,363 | 9.32% | 29,939,983 |
| 2020-11-13 | 2020-11-11 | 14.200 | 2,168,201 | -375 | 9.31% | 30,788,454 |
| 2020-11-12 | 2020-11-10 | 15.000 | 2,168,576 | +500 | 9.31% | 32,528,640 |
| 2020-11-09 | 2020-11-05 | 13.600 | 2,168,076 | -500 | 9.31% | 29,485,834 |
| 2020-11-06 | 2020-11-04 | 13.000 | 2,168,576 | +625 | 9.31% | 28,191,488 |
| 2020-11-04 | 2020-11-02 | 12.600 | 2,167,951 | +250 | 9.31% | 27,316,183 |
| 2020-11-03 | 2020-10-30 | 12.200 | 2,167,701 | +125 | 9.31% | 26,445,952 |
| 2020-11-02 | 2020-10-29 | 13.200 | 2,167,576 | -3 | 9.31% | 28,612,003 |
| 2020-10-29 | 2020-10-27 | 12.800 | 2,167,579 | +125 | 9.31% | 27,745,011 |
| 2020-10-28 | 2020-10-23 | 12.800 | 2,167,454 | +250 | 9.31% | 27,743,411 |
| 2020-10-19 | 2020-10-15 | 12.400 | 2,167,204 | -5,375 | 9.31% | 26,873,330 |
| 2020-10-15 | 2020-10-12 | 12.000 | 2,172,579 | -4,625 | 9.33% | 26,070,948 |
| 2020-10-14 | 2020-10-09 | 9.920 | 2,177,204 | +594 | 9.35% | 21,597,864 |
| 2020-10-06 | 2020-09-30 | 9.760 | 2,176,610 | +4,250 | 9.35% | 21,243,714 |
| 2020-10-05 | 2020-09-29 | 9.760 | 2,172,360 | +1,250 | 9.33% | 21,202,234 |
| 2020-09-30 | 2020-09-28 | 9.800 | 2,171,110 | +2,500 | 9.32% | 21,276,878 |
| 2020-09-29 | 2020-09-25 | 9.920 | 2,168,610 | +1,500 | 9.31% | 21,512,611 |
| 2020-09-25 | 2020-09-23 | 10.800 | 2,167,110 | +2,500 | 9.31% | 23,404,788 |
| 2020-09-22 | 2020-09-18 | 10.600 | 2,164,610 | +4,125 | 9.30% | 22,944,866 |
| 2020-09-16 | 2020-09-14 | 10.200 | 2,160,485 | +250 | 9.28% | 22,036,947 |
| 2020-09-10 | 2020-09-08 | 10.800 | 2,160,235 | +500 | 9.28% | 23,330,538 |
| 2020-09-07 | 2020-09-03 | 9.840 | 2,159,735 | -9,250 | 9.27% | 21,251,792 |
| 2020-09-04 | 2020-09-02 | 9.960 | 2,168,985 | -2,750 | 9.31% | 21,603,091 |
| 2020-09-03 | 2020-09-01 | 9.320 | 2,171,735 | +1,250 | 9.33% | 20,240,570 |
| 2020-09-02 | 2020-08-31 | 9.200 | 2,170,485 | +2,500 | 9.32% | 19,968,462 |
| 2020-09-01 | 2020-08-28 | 9.320 | 2,167,985 | +9,250 | 9.31% | 20,205,620 |
| 2020-08-31 | 2020-08-27 | 9.560 | 2,158,735 | +65,625 | 9.27% | 20,637,507 |
| 2020-08-26 | 2020-08-24 | 9.920 | 2,093,110 | -141 | 8.99% | 20,763,651 |
| 2020-08-19 | 2020-08-17 | 10.200 | 2,093,251 | +5,500 | 8.99% | 21,351,160 |
| 2020-08-18 | 2020-08-14 | 10.800 | 2,087,751 | +5,125 | 8.97% | 22,547,711 |
| 2020-08-14 | 2020-08-12 | 11.800 | 2,082,626 | +606 | 8.94% | 24,574,987 |
| 2020-08-13 | 2020-08-11 | 11.600 | 2,082,020 | +3,375 | 8.94% | 24,151,432 |
| 2020-08-12 | 2020-08-10 | 13.000 | 2,078,645 | +1,500 | 8.93% | 27,022,385 |
| 2020-08-11 | 2020-08-07 | 13.000 | 2,077,145 | -250 | 8.92% | 27,002,885 |
| 2020-08-10 | 2020-08-06 | 13.000 | 2,077,395 | +24,625 | 8.92% | 27,006,135 |
| 2020-08-03 | 2020-07-30 | 15.200 | 2,052,770 | +375 | 8.82% | 31,202,104 |
| 2020-07-30 | 2020-07-28 | 16.600 | 2,052,395 | +1,250 | 8.81% | 34,069,757 |
| 2020-07-29 | 2020-07-27 | 16.000 | 2,051,145 | -87 | 8.81% | 32,818,320 |
| 2020-07-23 | 2020-07-21 | 16.600 | 2,051,232 | +2,875 | 8.81% | 34,050,451 |
| 2020-07-22 | 2020-07-20 | 17.400 | 2,048,357 | -1,375 | 8.80% | 35,641,412 |
| 2020-07-20 | 2020-07-16 | 17.600 | 2,049,732 | -250 | 8.80% | 36,075,283 |
| 2020-07-16 | 2020-07-14 | 17.600 | 2,049,982 | -125 | 8.80% | 36,079,683 |
| 2020-07-15 | 2020-07-13 | 17.800 | 2,050,107 | -125 | 8.80% | 36,491,905 |
| 2020-07-10 | 2020-07-08 | 17.800 | 2,050,232 | +1,250 | 8.80% | 36,494,130 |
| 2020-07-08 | 2020-07-06 | 17.200 | 2,048,982 | +125 | 8.80% | 35,242,490 |
| 2020-07-07 | 2020-07-03 | 17.600 | 2,048,857 | +5,750 | 8.80% | 36,059,883 |
| 2020-07-06 | 2020-07-02 | 17.600 | 2,043,107 | +4,750 | 8.77% | 35,958,683 |
| 2020-07-03 | 2020-06-30 | 16.400 | 2,038,357 | +250 | 8.75% | 33,429,055 |
| 2020-07-02 | 2020-06-29 | 15.200 | 2,038,107 | -6,000 | 8.75% | 30,979,226 |
| 2020-06-18 | 2020-06-16 | 16.200 | 2,044,107 | +125 | 8.78% | 33,114,533 |
| 2020-06-15 | 2020-06-11 | 15.600 | 2,043,982 | +250 | 8.78% | 31,886,119 |
| 2020-06-12 | 2020-06-10 | 16.400 | 2,043,732 | +250 | 8.78% | 33,517,205 |
| 2020-06-11 | 2020-06-09 | 16.000 | 2,043,482 | +500 | 8.78% | 32,695,712 |
| 2020-06-09 | 2020-06-05 | 16.200 | 2,042,982 | +250 | 8.77% | 33,096,308 |
| 2020-06-05 | 2020-06-03 | 16.200 | 2,042,732 | +500 | 8.77% | 33,092,258 |
| 2020-06-02 | 2020-05-29 | 16.600 | 2,042,232 | +750 | 8.77% | 33,901,051 |
| 2020-06-01 | 2020-05-28 | 17.200 | 2,041,482 | +2,875 | 8.77% | 35,113,490 |
| 2020-05-28 | 2020-05-26 | 20.000 | 2,038,607 | +19,052 | 8.75% | 40,772,140 |
| 2020-05-25 | 2020-05-21 | 19.200 | 2,019,555 | +2,750 | 8.67% | 38,775,456 |
| 2020-05-22 | 2020-05-20 | 19.400 | 2,016,805 | +2,500 | 8.66% | 39,126,017 |
| 2020-05-21 | 2020-05-19 | 20.800 | 2,014,305 | +1,250 | 8.65% | 41,897,544 |
| 2020-05-18 | 2020-05-14 | 19.600 | 2,013,055 | +4,250 | 8.64% | 39,455,878 |
| 2020-05-14 | 2020-05-12 | 22.000 | 2,008,805 | +500 | 8.63% | 44,193,710 |
| 2020-05-13 | 2020-05-11 | 21.200 | 2,008,305 | +2,440 | 8.62% | 42,576,066 |
| 2020-05-12 | 2020-05-08 | 21.200 | 2,005,865 | +2,500 | 8.61% | 42,524,338 |
| 2020-05-11 | 2020-05-07 | 22.800 | 2,003,365 | +9,750 | 8.60% | 45,676,722 |
| 2020-05-08 | 2020-05-06 | 21.600 | 1,993,615 | +10,750 | 8.56% | 43,062,084 |
| 2020-05-07 | 2020-05-05 | 21.600 | 1,982,865 | +7,000 | 8.52% | 42,829,884 |
| 2020-04-29 | 2020-04-27 | 19.400 | 1,975,865 | -375 | 8.49% | 38,331,781 |
| 2020-04-24 | 2020-04-22 | 19.400 | 1,976,240 | -1,250 | 8.49% | 38,339,056 |
| 2020-04-22 | 2020-04-20 | 19.000 | 1,977,490 | +52,492 | 8.49% | 37,572,310 |
| 2020-04-21 | 2020-04-17 | 20.000 | 1,924,998 | +1,875 | 8.27% | 38,499,960 |
| 2020-04-17 | 2020-04-15 | 20.400 | 1,923,123 | -375 | 8.26% | 39,231,709 |
| 2020-04-16 | 2020-04-14 | 20.400 | 1,923,498 | -125 | 8.26% | 39,239,359 |
| 2020-04-08 | 2020-04-06 | 20.000 | 1,923,623 | -6 | 8.26% | 38,472,460 |
| 2020-04-06 | 2020-04-02 | 20.400 | 1,923,629 | +4,500 | 8.26% | 39,242,032 |
| 2020-03-30 | 2020-03-26 | 18.000 | 1,919,129 | -1,500 | 8.24% | 34,544,322 |
| 2020-03-27 | 2020-03-25 | 18.400 | 1,920,629 | -1,338 | 8.25% | 35,339,574 |
| 2020-03-26 | 2020-03-24 | 18.800 | 1,921,967 | -16 | 8.25% | 36,132,980 |
| 2020-03-24 | 2020-03-20 | 19.200 | 1,921,983 | +2,000 | 8.25% | 36,902,074 |
| 2020-03-23 | 2020-03-19 | 17.200 | 1,919,983 | +312 | 8.25% | 33,023,708 |
| 2020-03-20 | 2020-03-18 | 18.600 | 1,919,671 | +250 | 8.24% | 35,705,881 |
| 2020-03-17 | 2020-03-13 | 19.200 | 1,919,421 | +65,000 | 8.24% | 36,852,883 |
| 2020-03-13 | 2020-03-11 | 19.200 | 1,854,421 | -500 | 7.96% | 35,604,883 |
| 2020-03-12 | 2020-03-10 | 19.000 | 1,854,921 | +1,250 | 7.97% | 35,243,499 |
| 2020-03-11 | 2020-03-09 | 19.200 | 1,853,671 | +25,250 | 7.96% | 35,590,483 |
| 2020-03-09 | 2020-03-05 | 18.400 | 1,828,421 | +1,250 | 7.85% | 33,642,946 |
| 2020-03-05 | 2020-03-03 | 18.400 | 1,827,171 | +1,750 | 7.85% | 33,619,946 |
| 2020-03-04 | 2020-03-02 | 19.200 | 1,825,421 | +250 | 7.84% | 35,048,083 |
| 2020-03-03 | 2020-02-28 | 19.200 | 1,825,171 | +6,375 | 7.84% | 35,043,283 |
| 2020-03-02 | 2020-02-27 | 23.600 | 1,818,796 | +250 | 7.81% | 42,923,586 |
| 2020-02-28 | 2020-02-26 | 24.000 | 1,818,546 | -3,000 | 7.81% | 43,645,104 |
| 2020-02-27 | 2020-02-25 | 24.400 | 1,821,546 | +1,250 | 7.82% | 44,445,722 |
| 2020-02-26 | 2020-02-24 | 24.400 | 1,820,296 | -1,250 | 7.82% | 44,415,222 |
| 2020-02-25 | 2020-02-21 | 25.200 | 1,821,546 | +29,500 | 7.82% | 45,902,959 |
| 2020-02-24 | 2020-02-20 | 25.600 | 1,792,046 | -1,250 | 7.70% | 45,876,378 |
| 2020-02-21 | 2020-02-19 | 24.800 | 1,793,296 | +5,750 | 7.70% | 44,473,741 |
| 2020-02-20 | 2020-02-18 | 23.200 | 1,787,546 | -375 | 7.68% | 41,471,067 |
| 2020-02-19 | 2020-02-17 | 22.000 | 1,787,921 | -1,625 | 7.68% | 39,334,262 |
| 2020-02-18 | 2020-02-14 | 21.600 | 1,789,546 | +2,750 | 7.68% | 38,654,194 |
| 2020-02-17 | 2020-02-13 | 21.200 | 1,786,796 | +25,400 | 7.67% | 37,880,075 |
| 2020-02-14 | 2020-02-12 | 20.000 | 1,761,396 | +375 | 7.56% | 35,227,920 |
| 2020-02-11 | 2020-02-07 | 19.000 | 1,761,021 | +434,723 | 7.56% | 33,459,399 |
| 2020-02-10 | 2020-02-06 | 19.400 | 1,326,298 | +250 | 28.48% | 25,730,181 |
| 2020-02-07 | 2020-02-05 | 19.400 | 1,326,048 | -127 | 28.47% | 25,725,331 |
| 2020-02-06 | 2020-02-04 | 19.400 | 1,326,175 | +4,750 | 28.48% | 25,727,795 |
| 2020-01-31 | 2020-01-29 | 19.800 | 1,321,425 | +2,089 | 28.37% | 26,164,215 |
| 2020-01-29 | 2020-01-22 | 19.400 | 1,319,336 | -175 | 28.33% | 25,595,118 |
| 2020-01-23 | 2020-01-21 | 19.400 | 1,319,511 | -250 | 28.33% | 25,598,513 |
| 2020-01-22 | 2020-01-20 | 20.000 | 1,319,761 | +1,581 | 28.34% | 26,395,220 |
| 2020-01-17 | 2020-01-15 | 19.800 | 1,318,180 | -4 | 28.30% | 26,099,964 |
| 2020-01-16 | 2020-01-14 | 19.400 | 1,318,184 | -7,443 | 28.30% | 25,572,770 |
| 2020-01-14 | 2020-01-10 | 20.000 | 1,325,627 | -688 | 28.46% | 26,512,540 |
| 2020-01-13 | 2020-01-09 | 19.600 | 1,326,315 | +4,163 | 28.48% | 25,995,774 |
| 2020-01-10 | 2020-01-08 | 19.776 | 1,322,152 | +1,237 | 28.39% | 26,146,878 |
| 2020-01-09 | 2020-01-07 | 19.044 | 1,320,915 | -120,125 | 28.36% | 25,154,918 |
| 2020-01-08 | 2020-01-06 | 18.311 | 1,441,040 | -109 | 28.33% | 26,387,044 |
| 2020-01-07 | 2020-01-03 | 17.579 | 1,441,149 | +1,365 | 28.33% | 25,333,478 |
| 2020-01-06 | 2020-01-02 | 17.579 | 1,439,784 | +474 | 28.30% | 25,309,483 |
| 2020-01-03 | 2019-12-31 | 18.311 | 1,439,310 | +1,672 | 28.29% | 26,355,365 |
| 2020-01-02 | 2019-12-27 | 18.311 | 1,437,638 | -177 | 28.26% | 26,324,749 |
| 2019-12-30 | 2019-12-24 | 18.311 | 1,437,815 | +20,588 | 28.27% | 26,327,990 |
| 2019-12-20 | 2019-12-18 | 19.044 | 1,417,227 | +15,168 | 27.86% | 26,989,041 |
| 2019-12-18 | 2019-12-16 | 19.776 | 1,402,059 | +1,052 | 27.56% | 27,727,119 |
| 2019-12-12 | 2019-12-10 | 19.044 | 1,401,007 | -1,366 | 27.54% | 26,680,155 |
| 2019-12-10 | 2019-12-06 | 17.579 | 1,402,373 | -2,730 | 27.57% | 24,651,848 |
| 2019-12-09 | 2019-12-05 | 17.579 | 1,405,103 | -10,922 | 27.62% | 24,699,837 |
| 2019-12-05 | 2019-12-03 | 17.579 | 1,416,025 | -1,366 | 27.84% | 24,891,831 |
| 2019-12-04 | 2019-12-02 | 18.311 | 1,417,391 | +3,277 | 27.86% | 25,954,004 |
| 2019-12-03 | 2019-11-29 | 18.311 | 1,414,114 | +4,901 | 27.80% | 25,893,999 |
| 2019-12-02 | 2019-11-28 | 19.044 | 1,409,213 | +6,745 | 27.70% | 26,836,426 |
| 2019-11-26 | 2019-11-22 | 18.311 | 1,402,468 | +2,730 | 27.57% | 25,680,747 |
| 2019-11-25 | 2019-11-21 | 18.311 | 1,399,738 | +7,885 | 27.52% | 25,630,758 |
| 2019-11-22 | 2019-11-20 | 19.044 | 1,391,853 | +137 | 27.36% | 26,505,830 |
| 2019-11-21 | 2019-11-19 | 18.311 | 1,391,716 | +12,117 | 27.36% | 25,483,866 |
| 2019-11-20 | 2019-11-18 | 18.311 | 1,379,599 | +20,936 | 27.12% | 25,261,991 |
| 2019-11-19 | 2019-11-15 | 18.311 | 1,358,663 | +1,366 | 26.71% | 24,878,629 |
| 2019-11-18 | 2019-11-14 | 17.579 | 1,357,297 | -519 | 26.68% | 23,859,472 |
| 2019-11-15 | 2019-11-13 | 18.311 | 1,357,816 | +4,642 | 26.69% | 24,863,120 |
| 2019-11-14 | 2019-11-12 | 18.311 | 1,353,174 | +874 | 26.60% | 24,778,119 |
| 2019-11-12 | 2019-11-08 | 19.044 | 1,352,300 | +1,365 | 26.58% | 25,752,600 |
| 2019-11-11 | 2019-11-07 | 18.311 | 1,350,935 | +65,466 | 26.56% | 24,737,121 |
| 2019-11-06 | 2019-11-04 | 23.438 | 1,285,469 | +3,877 | 25.27% | 30,129,108 |
| 2019-11-05 | 2019-11-01 | 21.973 | 1,281,592 | +2,457 | 25.19% | 28,160,848 |
| 2019-10-31 | 2019-10-29 | 22.706 | 1,279,135 | +1,495 | 25.15% | 29,043,755 |
| 2019-10-30 | 2019-10-28 | 23.438 | 1,277,640 | +205 | 25.12% | 29,945,610 |
| 2019-10-29 | 2019-10-25 | 22.706 | 1,277,435 | +273 | 25.11% | 29,005,155 |
| 2019-10-28 | 2019-10-24 | 22.706 | 1,277,162 | -54 | 25.11% | 28,998,957 |
| 2019-10-25 | 2019-10-23 | 22.706 | 1,277,216 | +273 | 25.11% | 29,000,183 |
| 2019-10-24 | 2019-10-22 | 23.438 | 1,276,943 | +14,881 | 25.10% | 29,929,274 |
| 2019-10-23 | 2019-10-21 | 24.171 | 1,262,062 | +8,192 | 24.81% | 30,504,880 |
| 2019-10-22 | 2019-10-18 | 23.438 | 1,253,870 | +3,127 | 24.65% | 29,388,484 |
| 2019-10-21 | 2019-10-17 | 23.438 | 1,250,743 | +5,283 | 24.59% | 29,315,192 |
| 2019-10-18 | 2019-10-16 | 22.706 | 1,245,460 | +2,062 | 24.48% | 28,279,138 |
| 2019-10-17 | 2019-10-15 | 22.706 | 1,243,398 | +9,857 | 24.44% | 28,232,319 |
| 2019-10-16 | 2019-10-14 | 21.973 | 1,233,541 | +11,865 | 24.25% | 27,105,008 |
| 2019-10-15 | 2019-10-11 | 20.508 | 1,221,676 | -3,045 | 24.02% | 25,054,674 |
| 2019-10-14 | 2019-10-10 | 19.044 | 1,224,721 | +655 | 24.08% | 23,323,042 |
| 2019-10-11 | 2019-10-09 | 19.776 | 1,224,066 | +2,076 | 24.06% | 24,207,129 |
| 2019-10-09 | 2019-10-04 | 21.241 | 1,221,990 | +1,467 | 24.02% | 25,956,154 |
| 2019-10-08 | 2019-10-03 | 21.973 | 1,220,523 | +2,922 | 23.99% | 26,818,959 |
| 2019-10-04 | 2019-10-02 | 20.508 | 1,217,601 | +7,530 | 23.94% | 24,971,102 |
| 2019-10-03 | 2019-09-30 | 21.241 | 1,210,071 | -519 | 23.79% | 25,702,984 |
| 2019-10-02 | 2019-09-27 | 21.241 | 1,210,590 | +2,730 | 23.80% | 25,714,008 |
| 2019-09-27 | 2019-09-25 | 21.973 | 1,207,860 | +69 | 23.74% | 26,540,710 |
| 2019-09-26 | 2019-09-24 | 21.973 | 1,207,791 | +1,365 | 23.74% | 26,539,194 |
| 2019-09-24 | 2019-09-20 | 21.973 | 1,206,426 | +6,826 | 23.72% | 26,509,201 |
| 2019-09-20 | 2019-09-18 | 21.973 | 1,199,600 | -2,047 | 23.58% | 26,359,211 |
| 2019-09-19 | 2019-09-17 | 21.973 | 1,201,647 | +928 | 23.62% | 26,404,190 |
| 2019-09-18 | 2019-09-16 | 21.241 | 1,200,719 | +1,365 | 23.60% | 25,504,339 |
| 2019-09-17 | 2019-09-13 | 22.706 | 1,199,354 | +137 | 23.58% | 27,232,265 |
| 2019-09-16 | 2019-09-12 | 21.973 | 1,199,217 | +341 | 23.57% | 26,350,795 |
| 2019-09-13 | 2019-09-11 | 21.973 | 1,198,876 | +1,611 | 23.57% | 26,343,302 |
| 2019-09-12 | 2019-09-10 | 23.438 | 1,197,265 | +1,502 | 23.54% | 28,061,763 |
| 2019-09-11 | 2019-09-09 | 24.903 | 1,195,763 | +751 | 23.51% | 29,778,219 |
| 2019-09-10 | 2019-09-06 | 22.706 | 1,195,012 | +68 | 23.49% | 27,133,677 |
| 2019-09-09 | 2019-09-05 | 21.973 | 1,194,944 | +82 | 23.49% | 26,256,903 |
| 2019-09-06 | 2019-09-04 | 21.973 | 1,194,862 | +246 | 23.49% | 26,255,101 |
| 2019-09-05 | 2019-09-03 | 22.706 | 1,194,616 | +737 | 23.48% | 27,124,685 |
| 2019-09-04 | 2019-09-02 | 22.706 | 1,193,879 | +1,475 | 23.47% | 27,107,951 |
| 2019-08-30 | 2019-08-28 | 21.973 | 1,192,404 | +39,661 | 23.44% | 26,201,091 |
| 2019-08-29 | 2019-08-27 | 24.171 | 1,152,743 | +826 | 22.66% | 27,862,567 |
| 2019-08-28 | 2019-08-26 | 23.438 | 1,151,917 | +492 | 22.65% | 26,998,887 |
| 2019-08-27 | 2019-08-23 | 23.438 | 1,151,425 | +68 | 22.64% | 26,987,355 |
| 2019-08-26 | 2019-08-22 | 22.706 | 1,151,357 | +546 | 22.63% | 26,142,456 |
| 2019-08-23 | 2019-08-21 | 21.973 | 1,150,811 | +2,799 | 22.62% | 25,287,154 |
| 2019-08-22 | 2019-08-20 | 23.438 | 1,148,012 | -205 | 22.57% | 26,907,360 |
| 2019-08-21 | 2019-08-19 | 24.903 | 1,148,217 | +2,676 | 22.57% | 28,594,176 |
| 2019-08-20 | 2019-08-16 | 24.171 | 1,145,541 | -205 | 22.52% | 27,688,490 |
| 2019-08-19 | 2019-08-15 | 24.903 | 1,145,746 | +2,178 | 22.52% | 28,532,640 |
| 2019-08-16 | 2019-08-14 | 24.171 | 1,143,568 | +2,478 | 22.48% | 27,640,801 |
| 2019-08-15 | 2019-08-13 | 24.903 | 1,141,090 | +2,185 | 22.43% | 28,416,691 |
| 2019-08-14 | 2019-08-12 | 27.100 | 1,138,905 | +750 | 22.39% | 30,864,832 |
| 2019-08-12 | 2019-08-08 | 27.833 | 1,138,155 | -409 | 22.37% | 31,678,142 |
| 2019-08-09 | 2019-08-07 | 27.833 | 1,138,564 | +2,867 | 22.38% | 31,689,525 |
| 2019-08-08 | 2019-08-06 | 30.030 | 1,135,697 | +48,331 | 22.33% | 34,105,233 |
| 2019-08-07 | 2019-08-05 | 30.030 | 1,087,366 | +273 | 21.38% | 32,653,843 |
| 2019-08-06 | 2019-08-02 | 32.960 | 1,087,093 | +615 | 21.37% | 35,830,585 |
| 2019-08-05 | 2019-08-01 | 33.692 | 1,086,478 | +955 | 21.36% | 36,606,100 |
| 2019-08-02 | 2019-07-31 | 34.425 | 1,085,523 | +1,898 | 25.60% | 37,369,009 |
| 2019-07-31 | 2019-07-29 | 36.622 | 1,083,625 | +490 | 25.55% | 39,684,756 |
| 2019-07-30 | 2019-07-26 | 36.622 | 1,083,135 | +2,321 | 25.54% | 39,666,811 |
| 2019-07-29 | 2019-07-25 | 36.622 | 1,080,814 | +96 | 25.49% | 39,581,810 |
| 2019-07-25 | 2019-07-23 | 37.355 | 1,080,718 | +273 | 25.49% | 40,369,861 |
| 2019-07-24 | 2019-07-22 | 37.355 | 1,080,445 | -594 | 25.48% | 40,359,663 |
| 2019-07-19 | 2019-07-17 | 37.355 | 1,081,039 | -4,157 | 25.49% | 40,381,851 |
| 2019-07-17 | 2019-07-15 | 39.552 | 1,085,196 | +136 | 25.59% | 42,921,672 |
| 2019-07-16 | 2019-07-12 | 39.552 | 1,085,060 | +287 | 25.59% | 42,916,293 |
| 2019-07-15 | 2019-07-11 | 38.820 | 1,084,773 | -2,458 | 25.58% | 42,110,406 |
| 2019-07-12 | 2019-07-10 | 36.622 | 1,087,231 | -204 | 25.64% | 39,816,815 |
| 2019-07-10 | 2019-07-08 | 35.890 | 1,087,435 | +12,588 | 25.64% | 39,027,800 |
| 2019-07-09 | 2019-07-05 | 35.157 | 1,074,847 | +3,385 | 25.35% | 37,788,754 |
| 2019-07-08 | 2019-07-04 | 36.622 | 1,071,462 | +1,297 | 25.27% | 39,239,319 |
| 2019-07-05 | 2019-07-03 | 38.087 | 1,070,165 | +205 | 25.24% | 40,759,493 |
| 2019-07-04 | 2019-07-02 | 38.820 | 1,069,960 | +342 | 25.23% | 41,535,372 |
| 2019-07-03 | 2019-06-28 | 38.820 | 1,069,618 | +1,815 | 25.22% | 41,522,095 |
| 2019-07-02 | 2019-06-27 | 39.552 | 1,067,803 | +492 | 25.18% | 42,233,744 |
| 2019-06-27 | 2019-06-25 | 38.820 | 1,067,311 | -2,123 | 25.17% | 41,432,539 |
| 2019-06-24 | 2019-06-20 | 39.552 | 1,069,434 | +130 | 25.22% | 42,298,254 |
| 2019-06-21 | 2019-06-19 | 40.284 | 1,069,304 | -519 | 25.22% | 43,076,318 |
| 2019-06-19 | 2019-06-17 | 40.284 | 1,069,823 | +1,365 | 25.23% | 43,097,225 |
| 2019-06-18 | 2019-06-14 | 41.017 | 1,068,458 | +14 | 25.20% | 43,824,823 |
| 2019-06-17 | 2019-06-13 | 38.820 | 1,068,444 | -253 | 25.20% | 41,476,521 |
| 2019-06-14 | 2019-06-12 | 39.552 | 1,068,697 | +2,799 | 25.20% | 42,269,104 |
| 2019-06-13 | 2019-06-11 | 41.749 | 1,065,898 | -362 | 25.14% | 44,500,531 |
| 2019-06-12 | 2019-06-10 | 42.482 | 1,066,260 | +1,366 | 25.15% | 45,296,620 |
| 2019-06-11 | 2019-06-06 | 41.017 | 1,064,894 | +273 | 25.11% | 43,678,639 |
| 2019-06-10 | 2019-06-05 | 41.017 | 1,064,621 | +1,365 | 25.11% | 43,667,441 |
| 2019-06-06 | 2019-06-04 | 41.749 | 1,063,256 | +13,817 | 25.07% | 44,390,229 |
| 2019-06-04 | 2019-05-31 | 43.947 | 1,049,439 | -1,775 | 24.75% | 46,119,346 |
| 2019-05-30 | 2019-05-28 | 40.284 | 1,051,214 | +409 | 25.96% | 42,347,572 |
| 2019-05-29 | 2019-05-27 | 41.017 | 1,050,805 | +21,845 | 25.95% | 43,100,752 |
| 2019-05-27 | 2019-05-23 | 43.214 | 1,028,960 | +1,775 | 25.41% | 44,465,706 |
| 2019-05-24 | 2019-05-22 | 44.679 | 1,027,185 | +409 | 25.37% | 45,893,713 |
| 2019-05-23 | 2019-05-21 | 43.947 | 1,026,776 | +4,479 | 25.36% | 45,123,383 |
| 2019-05-22 | 2019-05-20 | 43.214 | 1,022,297 | +129 | 25.25% | 44,177,770 |
| 2019-05-20 | 2019-05-16 | 44.679 | 1,022,168 | +878 | 25.24% | 45,669,558 |
| 2019-05-17 | 2019-05-15 | 43.947 | 1,021,290 | +103 | 25.22% | 44,882,291 |
| 2019-05-16 | 2019-05-14 | 42.482 | 1,021,187 | +41 | 25.22% | 43,381,839 |
| 2019-05-15 | 2019-05-10 | 43.214 | 1,021,146 | +8,130 | 25.22% | 44,128,030 |
| 2019-05-14 | 2019-05-09 | 43.947 | 1,013,016 | +2,007 | 25.02% | 44,518,676 |
| 2019-05-10 | 2019-05-08 | 43.947 | 1,011,009 | +314 | 24.97% | 44,430,476 |
| 2019-05-09 | 2019-05-07 | 43.947 | 1,010,695 | +997 | 24.96% | 44,416,676 |
| 2019-05-08 | 2019-05-06 | 43.947 | 1,009,698 | +163 | 24.94% | 44,372,861 |
| 2019-05-07 | 2019-05-03 | 44.679 | 1,009,535 | +944 | 24.93% | 45,105,126 |
| 2019-05-06 | 2019-05-02 | 45.412 | 1,008,591 | +1,624 | 24.91% | 45,801,686 |
| 2019-05-03 | 2019-04-30 | 44.679 | 1,006,967 | +3,195 | 24.87% | 44,990,390 |
| 2019-04-30 | 2019-04-26 | 48.341 | 1,003,772 | +273 | 24.79% | 48,523,677 |
| 2019-04-29 | 2019-04-25 | 47.609 | 1,003,499 | +410 | 24.78% | 47,775,472 |
| 2019-04-26 | 2019-04-24 | 48.341 | 1,003,089 | +41 | 24.77% | 48,490,660 |
| 2019-04-25 | 2019-04-23 | 50.539 | 1,003,048 | +273 | 24.77% | 50,692,709 |
| 2019-04-24 | 2019-04-18 | 49.806 | 1,002,775 | +287 | 24.76% | 49,944,434 |
| 2019-04-23 | 2019-04-17 | 49.806 | 1,002,488 | +6,007 | 24.76% | 49,930,140 |
| 2019-04-18 | 2019-04-16 | 49.074 | 996,481 | +655 | 24.61% | 48,901,087 |
| 2019-04-17 | 2019-04-15 | 48.341 | 995,826 | +710 | 24.59% | 48,139,557 |
| 2019-04-16 | 2019-04-12 | 49.074 | 995,116 | +1,509 | 24.58% | 48,834,101 |
| 2019-04-15 | 2019-04-11 | 49.074 | 993,607 | +5,413 | 24.54% | 48,760,049 |
| 2019-04-12 | 2019-04-10 | 47.609 | 988,194 | +7,372 | 24.40% | 47,046,818 |
| 2019-04-11 | 2019-04-09 | 51.271 | 980,822 | +2,499 | 24.22% | 50,287,834 |
| 2019-04-10 | 2019-04-08 | 51.271 | 978,323 | +95 | 24.16% | 50,159,707 |
| 2019-04-09 | 2019-04-04 | 51.271 | 978,228 | +123 | 24.16% | 50,154,836 |
| 2019-04-08 | 2019-04-03 | 51.271 | 978,105 | +6,902 | 24.16% | 50,148,530 |
| 2019-04-04 | 2019-04-02 | 51.271 | 971,203 | +5,816 | 23.98% | 49,794,657 |
| 2019-04-03 | 2019-04-01 | 50.539 | 965,387 | +18,390 | 23.84% | 48,789,372 |
| 2019-04-02 | 2019-03-29 | 46.144 | 946,997 | +6,328 | 23.39% | 43,698,230 |
| 2019-03-27 | 2019-03-25 | 44.679 | 940,669 | +137 | 23.23% | 42,028,255 |
| 2019-03-25 | 2019-03-21 | 45.412 | 940,532 | +409 | 23.23% | 42,711,021 |
| 2019-03-22 | 2019-03-20 | 44.679 | 940,123 | +512 | 23.22% | 42,003,860 |
| 2019-03-21 | 2019-03-19 | 45.412 | 939,611 | +990 | 23.20% | 42,669,197 |
| 2019-03-20 | 2019-03-18 | 46.144 | 938,621 | +649 | 23.18% | 43,311,727 |
| 2019-03-18 | 2019-03-14 | 43.947 | 937,972 | -3 | 23.16% | 41,220,743 |
| 2019-03-15 | 2019-03-13 | 41.749 | 937,975 | -949 | 23.16% | 39,159,831 |
| 2019-03-14 | 2019-03-12 | 40.284 | 938,924 | +1,611 | 23.19% | 37,824,032 |
| 2019-03-13 | 2019-03-11 | 43.214 | 937,313 | +847 | 23.15% | 40,505,252 |
| 2019-03-12 | 2019-03-08 | 43.947 | 936,466 | +177 | 23.13% | 41,154,559 |
| 2019-03-11 | 2019-03-07 | 44.679 | 936,289 | +219 | 23.12% | 41,832,560 |
| 2019-03-08 | 2019-03-06 | 44.679 | 936,070 | +3,413 | 23.12% | 41,822,776 |
| 2019-03-07 | 2019-03-05 | 44.679 | 932,657 | +5,065 | 23.03% | 41,670,286 |
| 2019-03-06 | 2019-03-04 | 48.341 | 927,592 | +3,959 | 22.91% | 44,841,034 |
| 2019-03-05 | 2019-03-01 | 51.271 | 923,633 | +929 | 22.81% | 47,355,690 |
| 2019-03-04 | 2019-02-28 | 53.468 | 922,704 | +2,998 | 22.79% | 49,335,548 |
| 2019-03-01 | 2019-02-27 | 58.596 | 919,706 | +2,403 | 22.71% | 53,890,684 |
| 2019-02-28 | 2019-02-26 | 62.990 | 917,303 | -191 | 22.65% | 57,781,120 |
| 2019-02-27 | 2019-02-25 | 65.188 | 917,494 | +2 | 22.66% | 59,809,191 |
| 2019-02-26 | 2019-02-22 | 68.117 | 917,492 | +881 | 22.66% | 62,497,108 |
| 2019-02-25 | 2019-02-21 | 68.850 | 916,611 | +2,191 | 22.64% | 63,108,464 |
| 2019-02-22 | 2019-02-20 | 69.582 | 914,420 | +1,352 | 22.58% | 63,627,376 |
| 2019-02-21 | 2019-02-19 | 69.582 | 913,068 | +430 | 22.55% | 63,533,300 |
| 2019-02-20 | 2019-02-18 | 68.117 | 912,638 | -1,283 | 22.54% | 62,166,467 |
| 2019-02-19 | 2019-02-15 | 65.188 | 913,921 | +600 | 22.57% | 59,576,276 |
| 2019-02-18 | 2019-02-14 | 65.188 | 913,321 | +116 | 22.56% | 59,537,163 |
| 2019-02-15 | 2019-02-13 | 65.188 | 913,205 | +3,325 | 22.55% | 59,529,602 |
| 2019-02-14 | 2019-02-12 | 64.455 | 909,880 | -2,110 | 22.47% | 58,646,416 |
| 2019-02-13 | 2019-02-11 | 61.525 | 911,990 | +1,598 | 22.52% | 56,110,489 |
| 2019-02-11 | 2019-02-04 | 61.525 | 910,392 | +758 | 22.48% | 56,012,171 |
| 2019-02-01 | 2019-01-30 | 58.596 | 909,634 | +962 | 22.46% | 53,300,510 |
| 2019-01-31 | 2019-01-29 | 62.990 | 908,672 | +778 | 22.44% | 57,237,451 |
| 2019-01-30 | 2019-01-28 | 62.990 | 907,894 | +219 | 22.42% | 57,188,445 |
| 2019-01-29 | 2019-01-25 | 60.793 | 907,675 | +2,751 | 22.42% | 55,180,185 |
| 2019-01-28 | 2019-01-24 | 64.455 | 904,924 | +109 | 22.35% | 58,326,977 |
| 2019-01-25 | 2019-01-23 | 62.258 | 904,815 | +4,321 | 22.35% | 56,331,771 |
| 2019-01-24 | 2019-01-22 | 62.258 | 900,494 | +1,427 | 22.24% | 56,062,755 |
| 2019-01-22 | 2019-01-18 | 63.723 | 899,067 | -171 | 22.20% | 57,290,947 |
| 2019-01-21 | 2019-01-17 | 62.258 | 899,238 | -136 | 22.21% | 55,984,560 |
| 2019-01-17 | 2019-01-15 | 64.455 | 899,374 | -273 | 22.21% | 57,969,251 |
| 2019-01-16 | 2019-01-14 | 62.990 | 899,647 | -22 | 22.22% | 56,668,964 |
| 2019-01-15 | 2019-01-11 | 63.723 | 899,669 | +28 | 22.22% | 57,329,308 |
| 2019-01-14 | 2019-01-10 | 61.525 | 899,641 | +928 | 22.22% | 55,350,712 |
| 2019-01-11 | 2019-01-09 | 63.723 | 898,713 | +321 | 22.19% | 57,268,389 |
| 2019-01-08 | 2019-01-04 | 63.723 | 898,392 | -143 | 22.19% | 57,247,934 |
| 2019-01-04 | 2019-01-02 | 65.188 | 898,535 | +682 | 22.19% | 58,573,300 |
| 2019-01-03 | 2018-12-31 | 67.385 | 897,853 | +9,946 | 22.17% | 60,501,725 |
| 2019-01-02 | 2018-12-27 | 60.060 | 887,907 | +6,827 | 21.93% | 53,328,089 |
| 2018-12-28 | 2018-12-24 | 62.258 | 881,080 | -3,727 | 21.76% | 54,854,083 |
| 2018-12-27 | 2018-12-20 | 57.863 | 884,807 | +9,577 | 21.85% | 51,197,686 |
| 2018-12-21 | 2018-12-19 | 55.666 | 875,230 | +21 | 21.61% | 48,720,359 |
| 2018-12-20 | 2018-12-18 | 54.201 | 875,209 | +34 | 21.61% | 47,437,106 |
| 2018-12-19 | 2018-12-17 | 55.666 | 875,175 | +136 | 21.61% | 48,717,297 |
| 2018-12-18 | 2018-12-14 | 55.666 | 875,039 | +2,028 | 21.61% | 48,709,727 |
| 2018-12-17 | 2018-12-13 | 55.666 | 873,011 | +771 | 21.56% | 48,596,836 |
| 2018-12-14 | 2018-12-12 | 54.933 | 872,240 | +14 | 21.54% | 47,915,051 |
| 2018-12-13 | 2018-12-11 | 55.666 | 872,226 | +2,457 | 21.54% | 48,553,139 |
| 2018-12-12 | 2018-12-10 | 55.666 | 869,769 | +3,277 | 21.48% | 48,416,368 |
| 2018-12-11 | 2018-12-07 | 58.596 | 866,492 | +3,004 | 21.40% | 50,772,580 |
| 2018-12-10 | 2018-12-06 | 56.398 | 863,488 | +68 | 21.32% | 48,699,188 |
| 2018-12-07 | 2018-12-05 | 55.666 | 863,420 | +2,573 | 21.32% | 48,062,946 |
| 2018-12-06 | 2018-12-04 | 57.863 | 860,847 | +4,021 | 21.26% | 49,811,286 |
| 2018-12-05 | 2018-12-03 | 57.863 | 856,826 | +164 | 21.16% | 49,578,618 |
| 2018-12-04 | 2018-11-30 | 57.863 | 856,662 | +321 | 21.16% | 49,569,128 |
| 2018-12-03 | 2018-11-29 | 56.398 | 856,341 | +464 | 21.15% | 48,296,110 |
| 2018-11-30 | 2018-11-28 | 56.398 | 855,877 | +355 | 21.14% | 48,269,941 |
| 2018-11-29 | 2018-11-27 | 56.398 | 855,522 | +6,362 | 21.13% | 48,249,920 |
| 2018-11-28 | 2018-11-26 | 57.131 | 849,160 | +724 | 20.97% | 48,513,077 |
| 2018-11-27 | 2018-11-23 | 56.398 | 848,436 | -2,557 | 20.95% | 47,850,282 |
| 2018-11-26 | 2018-11-22 | 60.793 | 850,993 | +3,759 | 21.02% | 51,734,323 |
| 2018-11-20 | 2018-11-16 | 58.596 | 847,234 | +3,482 | 20.92% | 49,644,147 |
| 2018-11-19 | 2018-11-15 | 59.328 | 843,752 | -1,659 | 20.84% | 50,058,119 |
| 2018-11-16 | 2018-11-14 | 58.596 | 845,411 | +457 | 20.88% | 49,537,327 |
| 2018-11-15 | 2018-11-13 | 57.863 | 844,954 | +28 | 20.87% | 48,891,667 |
| 2018-11-13 | 2018-11-09 | 56.398 | 844,926 | -1,092 | 20.87% | 47,652,324 |
| 2018-11-12 | 2018-11-08 | 57.131 | 846,018 | +341 | 20.89% | 48,333,572 |
| 2018-11-09 | 2018-11-07 | 55.666 | 845,677 | +7,055 | 20.88% | 47,075,268 |
| 2018-11-08 | 2018-11-06 | 57.131 | 838,622 | +273 | 20.71% | 47,911,034 |
| 2018-11-07 | 2018-11-05 | 57.131 | 838,349 | +136 | 20.70% | 47,895,437 |
| 2018-11-06 | 2018-11-02 | 56.398 | 838,213 | +5,032 | 20.70% | 47,273,723 |
| 2018-11-05 | 2018-11-01 | 54.933 | 833,181 | +8,635 | 20.58% | 45,769,410 |
| 2018-11-01 | 2018-10-30 | 51.271 | 824,546 | +341 | 20.36% | 42,275,390 |
| 2018-10-30 | 2018-10-26 | 49.074 | 824,205 | -1,706 | 20.35% | 40,446,853 |
| 2018-10-26 | 2018-10-24 | 49.806 | 825,911 | +2,020 | 20.40% | 41,135,507 |
| 2018-10-25 | 2018-10-23 | 49.806 | 823,891 | +1,366 | 20.35% | 41,034,898 |
| 2018-10-24 | 2018-10-22 | 52.004 | 822,525 | +4,833 | 20.31% | 42,774,225 |
| 2018-10-23 | 2018-10-19 | 50.539 | 817,692 | +259 | 20.19% | 41,325,063 |
| 2018-10-16 | 2018-10-12 | 50.539 | 817,433 | +860 | 20.19% | 41,311,974 |
| 2018-10-15 | 2018-10-11 | 49.074 | 816,573 | +963 | 20.17% | 40,072,322 |
| 2018-10-12 | 2018-10-10 | 50.539 | 815,610 | -273 | 20.14% | 41,219,842 |
| 2018-10-11 | 2018-10-09 | 51.271 | 815,883 | -621 | 20.15% | 41,831,228 |
| 2018-10-10 | 2018-10-08 | 50.539 | 816,504 | +5,181 | 20.16% | 41,265,023 |
| 2018-10-05 | 2018-10-03 | 52.736 | 811,323 | +2,232 | 20.04% | 42,785,930 |
| 2018-10-04 | 2018-10-02 | 53.468 | 809,091 | +369 | 19.98% | 43,260,837 |
| 2018-10-03 | 2018-09-28 | 51.271 | 808,722 | +1,706 | 19.97% | 41,464,076 |
| 2018-10-02 | 2018-09-27 | 52.736 | 807,016 | -1 | 19.93% | 42,558,796 |
| 2018-09-27 | 2018-09-24 | 52.736 | 807,017 | -683 | 19.93% | 42,558,849 |
| 2018-09-26 | 2018-09-21 | 52.004 | 807,700 | -2 | 19.95% | 42,003,272 |
| 2018-09-20 | 2018-09-18 | 55.666 | 807,702 | +136 | 19.95% | 44,961,360 |
| 2018-09-18 | 2018-09-14 | 54.933 | 807,566 | +123 | 19.94% | 44,362,292 |
| 2018-09-17 | 2018-09-13 | 51.271 | 807,443 | +82 | 19.94% | 41,398,500 |
| 2018-09-14 | 2018-09-12 | 51.271 | 807,361 | +683 | 19.94% | 41,394,296 |
| 2018-09-11 | 2018-09-07 | 54.933 | 806,678 | +123 | 19.92% | 44,313,511 |
| 2018-09-10 | 2018-09-06 | 53.468 | 806,555 | +2,785 | 19.92% | 43,125,241 |
| 2018-09-07 | 2018-09-05 | 55.666 | 803,770 | +1,003 | 19.85% | 44,742,482 |
| 2018-09-06 | 2018-09-04 | 56.398 | 802,767 | +362 | 19.83% | 45,274,632 |
| 2018-09-05 | 2018-09-03 | 56.398 | 802,405 | +546 | 19.82% | 45,254,216 |
| 2018-09-03 | 2018-08-30 | 54.933 | 801,859 | +4,287 | 19.80% | 44,048,788 |
| 2018-08-30 | 2018-08-28 | 56.398 | 797,572 | +410 | 19.70% | 44,981,643 |
| 2018-08-29 | 2018-08-27 | 55.666 | 797,162 | +2,096 | 19.69% | 44,374,643 |
| 2018-08-27 | 2018-08-23 | 54.201 | 795,066 | +2,048 | 19.64% | 43,093,284 |
| 2018-08-22 | 2018-08-20 | 54.201 | 793,018 | +157 | 19.58% | 42,982,281 |
| 2018-08-21 | 2018-08-17 | 53.468 | 792,861 | +320 | 19.58% | 42,393,044 |
| 2018-08-20 | 2018-08-16 | 52.004 | 792,541 | +137 | 19.57% | 41,214,950 |
| 2018-08-17 | 2018-08-15 | 52.736 | 792,404 | +546 | 19.57% | 41,788,217 |
| 2018-08-16 | 2018-08-14 | 54.201 | 791,858 | +300 | 19.56% | 42,919,407 |
| 2018-08-15 | 2018-08-13 | 54.201 | 791,558 | +219 | 19.55% | 42,903,147 |
| 2018-08-13 | 2018-08-09 | 57.863 | 791,339 | +491 | 19.54% | 45,789,336 |
| 2018-08-10 | 2018-08-08 | 56.398 | 790,848 | -273 | 19.53% | 44,602,421 |
| 2018-08-09 | 2018-08-07 | 57.131 | 791,121 | +232 | 19.54% | 45,197,270 |
| 2018-08-08 | 2018-08-06 | 56.398 | 790,889 | +683 | 19.53% | 44,604,734 |
| 2018-08-07 | 2018-08-03 | 57.863 | 790,206 | +2,198 | 19.51% | 45,723,778 |
| 2018-08-06 | 2018-08-02 | 58.596 | 788,008 | +11,223 | 19.46% | 46,173,767 |
| 2018-08-03 | 2018-08-01 | 56.398 | 776,785 | +887 | 19.18% | 43,809,293 |
| 2018-08-01 | 2018-07-30 | 57.131 | 775,898 | -819 | 19.16% | 44,327,570 |
| 2018-07-31 | 2018-07-27 | 56.398 | 776,717 | +2,362 | 19.18% | 43,805,458 |
| 2018-07-30 | 2018-07-26 | 55.666 | 774,355 | -20 | 19.12% | 43,105,073 |
| 2018-07-27 | 2018-07-25 | 54.201 | 774,375 | +27 | 19.12% | 41,971,813 |
| 2018-07-26 | 2018-07-24 | 56.398 | 774,348 | +20 | 19.12% | 43,671,851 |
| 2018-07-25 | 2018-07-23 | 55.666 | 774,328 | +69 | 19.12% | 43,103,570 |
| 2018-07-24 | 2018-07-20 | 55.666 | 774,259 | +914 | 19.12% | 43,099,729 |
| 2018-07-23 | 2018-07-19 | 56.398 | 773,345 | +41 | 19.10% | 43,615,283 |
| 2018-07-20 | 2018-07-18 | 56.398 | 773,304 | +424 | 19.10% | 43,612,971 |
| 2018-07-19 | 2018-07-17 | 57.131 | 772,880 | +136 | 19.09% | 44,155,150 |
| 2018-07-18 | 2018-07-16 | 54.933 | 772,744 | -20 | 19.08% | 42,449,404 |
| 2018-07-17 | 2018-07-13 | 54.201 | 772,764 | -560 | 19.08% | 41,884,496 |
| 2018-07-13 | 2018-07-11 | 53.468 | 773,324 | -382 | 19.10% | 41,348,431 |
| 2018-07-12 | 2018-07-10 | 55.666 | 773,706 | -96 | 19.11% | 43,068,946 |
| 2018-07-11 | 2018-07-09 | 55.666 | 773,802 | +75 | 19.11% | 43,074,290 |
| 2018-07-10 | 2018-07-06 | 56.398 | 773,727 | +178 | 19.11% | 43,636,827 |
| 2018-07-06 | 2018-07-04 | 53.468 | 773,549 | -21 | 19.10% | 41,360,462 |
| 2018-07-05 | 2018-07-03 | 54.933 | 773,570 | +1,686 | 19.10% | 42,494,779 |
| 2018-06-29 | 2018-06-27 | 52.736 | 771,884 | -375 | 19.06% | 40,706,075 |
| 2018-06-28 | 2018-06-26 | 56.398 | 772,259 | +2,655 | 19.07% | 43,554,035 |
| 2018-06-27 | 2018-06-25 | 57.863 | 769,604 | +3,393 | 19.01% | 44,531,682 |
| 2018-06-25 | 2018-06-21 | 61.525 | 766,211 | -539 | 18.92% | 47,141,387 |
| 2018-06-22 | 2018-06-20 | 62.258 | 766,750 | -123 | 18.94% | 47,736,151 |
| 2018-06-21 | 2018-06-19 | 60.060 | 766,873 | +805 | 18.94% | 46,058,733 |
| 2018-06-20 | 2018-06-15 | 62.990 | 766,068 | -1,310 | 18.92% | 48,254,794 |
| 2018-06-15 | 2018-06-13 | 62.258 | 767,378 | +901 | 18.95% | 47,775,249 |
| 2018-06-14 | 2018-06-12 | 62.258 | 766,477 | -582 | 18.93% | 47,719,155 |
| 2018-06-12 | 2018-06-08 | 57.131 | 767,059 | +1,017 | 18.94% | 43,822,592 |
| 2018-06-11 | 2018-06-07 | 57.131 | 766,042 | -273 | 18.92% | 43,764,490 |
| 2018-06-08 | 2018-06-06 | 56.398 | 766,315 | +41 | 18.92% | 43,218,804 |
| 2018-06-07 | 2018-06-05 | 57.131 | 766,274 | +2,546 | 18.92% | 43,777,744 |
| 2018-06-06 | 2018-06-04 | 56.398 | 763,728 | +178 | 18.86% | 43,072,901 |
| 2018-06-05 | 2018-06-01 | 56.398 | 763,550 | +191 | 18.86% | 43,062,863 |
| 2018-06-01 | 2018-05-30 | 55.666 | 763,359 | +1,477 | 18.85% | 42,492,972 |
| 2018-05-31 | 2018-05-29 | 55.666 | 761,882 | +1,365 | 18.82% | 42,410,754 |
| 2018-05-30 | 2018-05-28 | 56.398 | 760,517 | -621 | 18.78% | 42,891,807 |
| 2018-05-29 | 2018-05-25 | 56.398 | 761,138 | -130 | 18.80% | 42,926,830 |
| 2018-05-28 | 2018-05-24 | 56.398 | 761,268 | +2,717 | 18.80% | 42,934,162 |
| 2018-05-25 | 2018-05-23 | 54.201 | 758,551 | -48 | 18.73% | 41,114,138 |
| 2018-05-24 | 2018-05-21 | 55.666 | 758,599 | +1,652 | 18.73% | 42,228,003 |
| 2018-05-23 | 2018-05-18 | 54.933 | 756,947 | -559 | 18.69% | 41,581,622 |
| 2018-05-21 | 2018-05-17 | 52.736 | 757,506 | +1,502 | 18.71% | 39,947,836 |
| 2018-05-18 | 2018-05-16 | 54.933 | 756,004 | +2,034 | 18.67% | 41,529,820 |
| 2018-05-17 | 2018-05-15 | 55.666 | 753,970 | +6,389 | 18.62% | 41,970,326 |
| 2018-05-15 | 2018-05-11 | 52.736 | 747,581 | +506 | 18.46% | 39,424,432 |
| 2018-05-14 | 2018-05-10 | 52.736 | 747,075 | +423 | 18.45% | 39,397,747 |
| 2018-05-11 | 2018-05-09 | 54.201 | 746,652 | -150 | 18.44% | 40,469,202 |
| 2018-05-10 | 2018-05-08 | 52.736 | 746,802 | +996 | 18.44% | 39,383,350 |
| 2018-05-09 | 2018-05-07 | 55.666 | 745,806 | +1,994 | 18.42% | 41,515,871 |
| 2018-05-08 | 2018-05-04 | 52.004 | 743,812 | -956 | 18.37% | 38,680,869 |
| 2018-05-02 | 2018-04-27 | 50.539 | 744,768 | +1,351 | 18.39% | 37,639,582 |
| 2018-04-30 | 2018-04-26 | 49.074 | 743,417 | +437 | 18.36% | 36,482,281 |
| 2018-04-27 | 2018-04-25 | 49.806 | 742,980 | +205 | 18.35% | 37,005,027 |
| 2018-04-26 | 2018-04-24 | 52.004 | 742,775 | +68 | 18.34% | 38,626,941 |
| 2018-04-25 | 2018-04-23 | 52.004 | 742,707 | +1,140 | 18.34% | 38,623,405 |
| 2018-04-24 | 2018-04-20 | 48.341 | 741,567 | +74 | 18.31% | 35,848,338 |
| 2018-04-23 | 2018-04-19 | 49.074 | 741,493 | +465 | 18.31% | 36,387,863 |
| 2018-04-20 | 2018-04-18 | 49.074 | 741,028 | +450 | 18.30% | 36,365,043 |
| 2018-04-19 | 2018-04-17 | 49.074 | 740,578 | +123 | 18.29% | 36,342,960 |
| 2018-04-18 | 2018-04-16 | 46.876 | 740,455 | +143 | 18.29% | 34,709,898 |
| 2018-04-16 | 2018-04-12 | 48.341 | 740,312 | +205 | 18.28% | 35,787,669 |
| 2018-04-13 | 2018-04-11 | 48.341 | 740,107 | +2,806 | 18.28% | 35,777,759 |
| 2018-04-12 | 2018-04-10 | 47.609 | 737,301 | +1,324 | 18.21% | 35,102,081 |
| 2018-04-11 | 2018-04-09 | 47.609 | 735,977 | +860 | 18.18% | 35,039,047 |
| 2018-04-10 | 2018-04-06 | 46.876 | 735,117 | -4 | 18.15% | 34,459,671 |
| 2018-04-09 | 2018-04-04 | 46.876 | 735,121 | +2,321 | 18.15% | 34,459,859 |
| 2018-04-04 | 2018-03-29 | 46.876 | 732,800 | +137 | 18.10% | 34,351,058 |
| 2018-04-03 | 2018-03-28 | 47.609 | 732,663 | -683 | 18.09% | 34,881,271 |
| 2018-03-29 | 2018-03-27 | 47.609 | 733,346 | +137 | 18.11% | 34,913,788 |
| 2018-03-26 | 2018-03-22 | 49.074 | 733,209 | +164 | 18.11% | 35,981,336 |
| 2018-03-23 | 2018-03-21 | 49.074 | 733,045 | +628 | 18.10% | 35,973,287 |
| 2018-03-22 | 2018-03-20 | 48.341 | 732,417 | -328 | 18.09% | 35,406,014 |
| 2018-03-21 | 2018-03-19 | 48.341 | 732,745 | +710 | 18.10% | 35,421,870 |
| 2018-03-20 | 2018-03-16 | 48.341 | 732,035 | +464 | 18.08% | 35,387,548 |
| 2018-03-19 | 2018-03-15 | 47.609 | 731,571 | +2,348 | 18.07% | 34,829,282 |
| 2018-03-16 | 2018-03-14 | 49.806 | 729,223 | +1,113 | 18.01% | 36,319,843 |
| 2018-03-15 | 2018-03-13 | 48.341 | 728,110 | +96 | 17.98% | 35,197,808 |
| 2018-03-14 | 2018-03-12 | 49.806 | 728,014 | +177 | 17.98% | 36,259,627 |
| 2018-03-13 | 2018-03-09 | 49.806 | 727,837 | +2,519 | 17.97% | 36,250,811 |
| 2018-03-12 | 2018-03-08 | 49.074 | 725,318 | +3,134 | 17.91% | 35,594,094 |
| 2018-03-09 | 2018-03-07 | 49.806 | 722,184 | -28 | 17.84% | 35,969,257 |
| 2018-03-08 | 2018-03-06 | 50.539 | 722,212 | +3,147 | 17.84% | 36,499,632 |
| 2018-03-07 | 2018-03-05 | 49.806 | 719,065 | +3,140 | 17.76% | 35,813,911 |
| 2018-03-06 | 2018-03-02 | 49.806 | 715,925 | -245 | 17.68% | 35,657,520 |
| 2018-03-05 | 2018-03-01 | 50.539 | 716,170 | +491 | 17.69% | 36,194,277 |
| 2018-03-02 | 2018-02-28 | 50.539 | 715,679 | +3,605 | 17.67% | 36,169,462 |
| 2018-03-01 | 2018-02-27 | 50.539 | 712,074 | +286 | 17.59% | 35,987,271 |
| 2018-02-28 | 2018-02-26 | 52.004 | 711,788 | -239 | 17.58% | 37,015,507 |
| 2018-02-27 | 2018-02-23 | 47.609 | 712,027 | +2,574 | 17.58% | 33,898,814 |
| 2018-02-26 | 2018-02-22 | 48.341 | 709,453 | -137 | 17.52% | 34,295,904 |
| 2018-02-23 | 2018-02-21 | 48.341 | 709,590 | +137 | 17.52% | 34,302,527 |
| 2018-02-22 | 2018-02-20 | 47.609 | 709,453 | -410 | 17.52% | 33,776,269 |
| 2018-02-21 | 2018-02-15 | 49.074 | 709,863 | +4,458 | 17.53% | 34,835,659 |
| 2018-02-20 | 2018-02-13 | 45.412 | 705,405 | +5,311 | 20.51% | 32,033,538 |
| 2018-02-14 | 2018-02-12 | 43.947 | 700,094 | +3,789 | 20.36% | 30,766,798 |
| 2018-02-13 | 2018-02-09 | 42.482 | 696,305 | +1,658 | 20.25% | 29,580,274 |
| 2018-02-12 | 2018-02-08 | 44.679 | 694,647 | +895 | 20.20% | 31,036,210 |
| 2018-02-09 | 2018-02-07 | 43.947 | 693,752 | +22,404 | 20.17% | 30,488,088 |
| 2018-02-08 | 2018-02-06 | 44.679 | 671,348 | +2,034 | 19.52% | 29,995,232 |
| 2018-02-07 | 2018-02-05 | 48.341 | 669,314 | -56,693 | 19.46% | 32,355,531 |
| 2018-02-06 | 2018-02-02 | 52.004 | 726,007 | -11,755 | 21.11% | 37,754,945 |
| 2018-02-05 | 2018-02-01 | 54.201 | 737,762 | -34,146 | 21.45% | 39,987,356 |
| 2018-02-02 | 2018-01-31 | 55.666 | 771,908 | -22,255 | 22.45% | 42,968,859 |
| 2018-02-01 | 2018-01-30 | 57.863 | 794,163 | +9,769 | 23.09% | 45,952,742 |
| 2018-01-31 | 2018-01-29 | 56.398 | 784,394 | +778 | 22.81% | 44,238,427 |
| 2018-01-30 | 2018-01-26 | 54.201 | 783,616 | -2,075 | 22.79% | 42,472,684 |
| 2018-01-29 | 2018-01-25 | 54.933 | 785,691 | +437 | 22.85% | 43,160,626 |
| 2018-01-26 | 2018-01-24 | 52.736 | 785,254 | +1,174 | 22.83% | 41,411,155 |
| 2018-01-25 | 2018-01-23 | 53.468 | 784,080 | +68 | 22.80% | 41,923,538 |
| 2018-01-23 | 2018-01-19 | 54.201 | 784,012 | -218 | 22.80% | 42,494,147 |
| 2018-01-19 | 2018-01-17 | 51.271 | 784,230 | -21 | 22.80% | 40,208,343 |
| 2018-01-18 | 2018-01-16 | 55.666 | 784,251 | -1,611 | 22.81% | 43,655,942 |
| 2018-01-17 | 2018-01-15 | 55.666 | 785,862 | -314 | 22.85% | 43,745,619 |
| 2018-01-16 | 2018-01-12 | 57.863 | 786,176 | +6,922 | 22.86% | 45,490,589 |
| 2018-01-15 | 2018-01-11 | 62.990 | 779,254 | +11,837 | 22.66% | 49,085,383 |
| 2018-01-12 | 2018-01-10 | 54.201 | 767,417 | +5,113 | 22.32% | 41,594,684 |
| 2018-01-11 | 2018-01-09 | 53.468 | 762,304 | +9,899 | 22.17% | 40,759,209 |
| 2018-01-10 | 2018-01-08 | 51.271 | 752,405 | +1,788 | 21.88% | 38,576,640 |
| 2018-01-09 | 2018-01-05 | 51.271 | 750,617 | +6,171 | 21.83% | 38,484,968 |
| 2018-01-08 | 2018-01-04 | 49.806 | 744,446 | +588 | 21.65% | 37,078,043 |
| 2018-01-05 | 2018-01-03 | 49.074 | 743,858 | +887 | 21.63% | 36,503,922 |
| 2018-01-04 | 2018-01-02 | 52.736 | 742,971 | +157 | 21.60% | 39,181,319 |
| 2018-01-03 | 2017-12-29 | 55.666 | 742,814 | +10,745 | 21.60% | 41,349,319 |
| 2018-01-02 | 2017-12-28 | 55.666 | 732,069 | +11,332 | 21.29% | 40,751,190 |
| 2017-12-29 | 2017-12-27 | 51.271 | 720,737 | -2,301 | 20.96% | 36,952,987 |
| 2017-12-28 | 2017-12-22 | 46.144 | 723,038 | +137 | 21.03% | 33,363,865 |
| 2017-12-27 | 2017-12-21 | 44.679 | 722,901 | -898 | 21.02% | 32,298,574 |
| 2017-12-22 | 2017-12-20 | 45.412 | 723,799 | +334 | 21.05% | 32,868,838 |
| 2017-12-21 | 2017-12-19 | 43.947 | 723,465 | +178 | 21.04% | 31,793,875 |
| 2017-12-20 | 2017-12-18 | 43.214 | 723,287 | +273 | 21.03% | 31,256,285 |
| 2017-12-19 | 2017-12-15 | 44.679 | 723,014 | +82 | 21.02% | 32,303,623 |
| 2017-12-18 | 2017-12-14 | 44.679 | 722,932 | +5,188 | 21.02% | 32,299,959 |
| 2017-12-15 | 2017-12-13 | 43.214 | 717,744 | +764 | 20.87% | 31,016,749 |
| 2017-12-14 | 2017-12-12 | 43.947 | 716,980 | +2,151 | 20.85% | 31,508,881 |
| 2017-12-13 | 2017-12-11 | 43.947 | 714,829 | +198 | 20.79% | 31,414,352 |
| 2017-12-12 | 2017-12-08 | 41.749 | 714,631 | -137 | 20.78% | 29,835,368 |
| 2017-12-11 | 2017-12-07 | 41.749 | 714,768 | +2,458 | 20.78% | 29,841,087 |
| 2017-12-07 | 2017-12-05 | 43.947 | 712,310 | +505 | 20.71% | 31,303,650 |
| 2017-12-06 | 2017-12-04 | 42.482 | 711,805 | +416 | 20.70% | 30,238,742 |
| 2017-12-05 | 2017-12-01 | 42.482 | 711,389 | +6,458 | 20.69% | 30,221,069 |
| 2017-12-04 | 2017-11-30 | 47.609 | 704,931 | -11,919 | 20.50% | 33,560,982 |
| 2017-12-01 | 2017-11-29 | 43.214 | 716,850 | +4,819 | 20.85% | 30,978,115 |
| 2017-11-30 | 2017-11-28 | 42.482 | 712,031 | +25,204 | 20.70% | 30,248,343 |
| 2017-11-29 | 2017-11-27 | 41.749 | 686,827 | +266 | 19.97% | 28,674,569 |
| 2017-11-28 | 2017-11-24 | 42.482 | 686,561 | +1,816 | 19.96% | 29,166,332 |
| 2017-11-24 | 2017-11-22 | 43.214 | 684,745 | +232 | 19.91% | 29,590,723 |
| 2017-11-23 | 2017-11-21 | 42.482 | 684,513 | +177 | 19.90% | 29,079,329 |
| 2017-11-22 | 2017-11-20 | 41.749 | 684,336 | +4,875 | 19.90% | 28,570,572 |
| 2017-11-21 | 2017-11-17 | 43.214 | 679,461 | -21 | 19.76% | 29,362,379 |
| 2017-11-20 | 2017-11-16 | 43.214 | 679,482 | +2,062 | 19.76% | 29,363,286 |
| 2017-11-17 | 2017-11-15 | 43.214 | 677,420 | +5,597 | 19.70% | 29,274,178 |
| 2017-11-16 | 2017-11-14 | 43.947 | 671,823 | +2,731 | 19.54% | 29,524,381 |
| 2017-11-15 | 2017-11-13 | 43.947 | 669,092 | +2,123 | 19.46% | 29,404,363 |
| 2017-11-14 | 2017-11-10 | 42.482 | 666,969 | -1,638 | 19.39% | 28,334,029 |
| 2017-11-13 | 2017-11-09 | 42.482 | 668,607 | -5,175 | 19.44% | 28,403,614 |
| 2017-11-10 | 2017-11-08 | 38.820 | 673,782 | -737 | 19.59% | 26,155,918 |
| 2017-11-09 | 2017-11-07 | 40.284 | 674,519 | -3,004 | 19.61% | 27,172,623 |
| 2017-11-08 | 2017-11-06 | 40.284 | 677,523 | -895 | 19.70% | 27,293,638 |
| 2017-11-07 | 2017-11-03 | 39.552 | 678,418 | -895 | 19.73% | 26,832,789 |
| 2017-11-06 | 2017-11-02 | 40.284 | 679,313 | +519 | 19.75% | 27,365,747 |
| 2017-11-03 | 2017-11-01 | 39.552 | 678,794 | -962 | 19.74% | 26,847,660 |
| 2017-11-02 | 2017-10-31 | 40.284 | 679,756 | -1,673 | 19.77% | 27,383,593 |
| 2017-11-01 | 2017-10-30 | 38.820 | 681,429 | -464 | 19.82% | 26,452,771 |
| 2017-10-31 | 2017-10-27 | 38.820 | 681,893 | -1,707 | 19.83% | 26,470,783 |
| 2017-10-30 | 2017-10-26 | 38.820 | 683,600 | +1,168 | 19.88% | 26,537,048 |
| 2017-10-27 | 2017-10-25 | 38.820 | 682,432 | -273 | 19.84% | 26,491,707 |
| 2017-10-26 | 2017-10-24 | 38.820 | 682,705 | +2,798 | 19.85% | 26,502,305 |
| 2017-10-25 | 2017-10-23 | 38.087 | 679,907 | +9,216 | 19.77% | 25,895,693 |
| 2017-10-24 | 2017-10-20 | 43.214 | 670,691 | +2,895 | 19.50% | 28,983,390 |
| 2017-10-23 | 2017-10-19 | 42.482 | 667,796 | +11,734 | 19.42% | 28,369,161 |
| 2017-10-20 | 2017-10-18 | 40.284 | 656,062 | -164 | 19.08% | 26,429,093 |
| 2017-10-19 | 2017-10-17 | 43.947 | 656,226 | +888 | 19.08% | 28,838,945 |
| 2017-10-18 | 2017-10-16 | 43.947 | 655,338 | +983 | 19.06% | 28,799,921 |
| 2017-10-17 | 2017-10-13 | 45.412 | 654,355 | +8,547 | 21.43% | 29,715,278 |
| 2017-10-16 | 2017-10-12 | 43.947 | 645,808 | +682 | 21.15% | 28,381,109 |
| 2017-10-13 | 2017-10-11 | 43.947 | 645,126 | +1,748 | 21.12% | 28,351,137 |
| 2017-10-12 | 2017-10-10 | 44.679 | 643,378 | +245 | 21.07% | 28,745,557 |
| 2017-10-11 | 2017-10-09 | 43.947 | 643,133 | +2,321 | 21.06% | 28,263,552 |
| 2017-10-10 | 2017-10-06 | 45.412 | 640,812 | +1,257 | 20.98% | 29,100,270 |
| 2017-10-06 | 2017-10-03 | 46.876 | 639,555 | +450 | 20.94% | 29,980,064 |
| 2017-10-04 | 2017-09-29 | 43.947 | 639,105 | -3,509 | 20.93% | 28,086,534 |
| 2017-10-03 | 2017-09-28 | 45.412 | 642,614 | +198 | 21.04% | 29,182,101 |
| 2017-09-29 | 2017-09-27 | 46.144 | 642,416 | +2,198 | 21.04% | 29,643,644 |
| 2017-09-28 | 2017-09-26 | 46.876 | 640,218 | +1,366 | 20.96% | 30,011,144 |
| 2017-09-27 | 2017-09-25 | 48.341 | 638,852 | -1,188 | 20.92% | 30,882,957 |
| 2017-09-26 | 2017-09-22 | 49.806 | 640,040 | +14,090 | 20.96% | 31,877,974 |
| 2017-09-25 | 2017-09-21 | 50.539 | 625,950 | -1,011 | 20.50% | 31,634,678 |
| 2017-09-22 | 2017-09-20 | 49.806 | 626,961 | +1,871 | 20.53% | 31,226,559 |
| 2017-09-21 | 2017-09-19 | 48.341 | 625,090 | +956 | 20.47% | 30,217,684 |
| 2017-09-20 | 2017-09-18 | 48.341 | 624,134 | +798 | 20.44% | 30,171,470 |
| 2017-09-19 | 2017-09-15 | 49.806 | 623,336 | +792 | 20.41% | 31,046,011 |
| 2017-09-18 | 2017-09-14 | 51.271 | 622,544 | +16,131 | 20.39% | 31,918,523 |
| 2017-09-15 | 2017-09-13 | 54.933 | 606,413 | -4,724 | 19.86% | 33,312,287 |
| 2017-09-14 | 2017-09-12 | 51.271 | 611,137 | -1,119 | 20.01% | 31,333,673 |
| 2017-09-13 | 2017-09-11 | 50.539 | 612,256 | +689 | 20.05% | 30,942,602 |
| 2017-09-12 | 2017-09-08 | 50.539 | 611,567 | +89 | 20.03% | 30,907,781 |
| 2017-09-11 | 2017-09-07 | 50.539 | 611,478 | -335 | 20.02% | 30,903,283 |
| 2017-09-08 | 2017-09-06 | 53.468 | 611,813 | +2,779 | 20.03% | 32,712,689 |
| 2017-09-07 | 2017-09-05 | 54.933 | 609,034 | +5,440 | 19.94% | 33,456,268 |
| 2017-09-06 | 2017-09-04 | 54.933 | 603,594 | +11,250 | 19.76% | 33,157,430 |
| 2017-09-05 | 2017-09-01 | 44.679 | 592,344 | +1,297 | 19.40% | 26,465,403 |
| 2017-09-04 | 2017-08-31 | 45.412 | 591,047 | +3,031 | 19.35% | 26,840,364 |
| 2017-09-01 | 2017-08-30 | 45.412 | 588,016 | +2,458 | 19.25% | 26,702,721 |
| 2017-08-31 | 2017-08-29 | 44.679 | 585,558 | +1,502 | 19.17% | 26,162,211 |
| 2017-08-30 | 2017-08-28 | 43.214 | 584,056 | +245 | 19.12% | 25,239,526 |
| 2017-08-29 | 2017-08-25 | 42.482 | 583,811 | +5,550 | 19.12% | 24,801,329 |
| 2017-08-28 | 2017-08-24 | 43.214 | 578,261 | +656 | 18.93% | 24,989,099 |
| 2017-08-25 | 2017-08-22 | 45.412 | 577,605 | +68 | 18.91% | 26,229,942 |
| 2017-08-24 | 2017-08-21 | 46.144 | 577,537 | +1,352 | 18.91% | 26,649,867 |
| 2017-08-22 | 2017-08-18 | 45.412 | 576,185 | +397 | 18.87% | 26,165,457 |
| 2017-08-21 | 2017-08-17 | 45.412 | 575,788 | +840 | 18.85% | 26,147,429 |
| 2017-08-18 | 2017-08-16 | 44.679 | 574,948 | +1,119 | 18.83% | 25,688,166 |
| 2017-08-17 | 2017-08-15 | 45.412 | 573,829 | +1,475 | 18.79% | 26,058,468 |
| 2017-08-16 | 2017-08-14 | 43.947 | 572,354 | -451 | 18.74% | 25,153,050 |
| 2017-08-15 | 2017-08-11 | 43.947 | 572,805 | -368 | 18.76% | 25,172,870 |
| 2017-08-14 | 2017-08-10 | 45.412 | 573,173 | +3,665 | 18.77% | 26,028,678 |
| 2017-08-11 | 2017-08-09 | 46.876 | 569,508 | +3,024 | 18.65% | 26,696,510 |
| 2017-08-10 | 2017-08-08 | 46.876 | 566,484 | +1,195 | 18.55% | 26,554,756 |
| 2017-08-09 | 2017-08-07 | 46.144 | 565,289 | +3,174 | 18.51% | 26,084,696 |
| 2017-08-07 | 2017-08-03 | 43.214 | 562,115 | +3,065 | 18.41% | 24,291,363 |
| 2017-08-04 | 2017-08-02 | 46.144 | 559,050 | +7,551 | 18.31% | 25,796,803 |
| 2017-08-02 | 2017-07-31 | 42.482 | 551,499 | +259 | 18.06% | 23,428,658 |
| 2017-08-01 | 2017-07-28 | 44.679 | 551,240 | +2,089 | 18.05% | 24,628,913 |
| 2017-07-31 | 2017-07-27 | 45.412 | 549,151 | +1,365 | 17.98% | 24,937,801 |
| 2017-07-28 | 2017-07-26 | 43.947 | 547,786 | +3,488 | 17.94% | 24,073,369 |
| 2017-07-27 | 2017-07-25 | 47.609 | 544,298 | +3,195 | 17.82% | 25,913,423 |
| 2017-07-26 | 2017-07-24 | 43.214 | 541,103 | +683 | 17.72% | 23,383,345 |
| 2017-07-25 | 2017-07-21 | 44.679 | 540,420 | +2,212 | 17.70% | 24,145,485 |
| 2017-07-24 | 2017-07-20 | 48.341 | 538,208 | +109 | 17.62% | 26,017,692 |
| 2017-07-21 | 2017-07-19 | 49.806 | 538,099 | +1,433 | 17.62% | 26,800,678 |
| 2017-07-20 | 2017-07-18 | 47.609 | 536,666 | +2,492 | 17.57% | 25,550,072 |
| 2017-07-19 | 2017-07-17 | 47.609 | 534,174 | +22,548 | 17.49% | 25,431,431 |
| 2017-07-18 | 2017-07-14 | 50.539 | 511,626 | +10,219 | 19.60% | 25,856,896 |
| 2017-07-17 | 2017-07-13 | 47.609 | 501,407 | +68 | 19.21% | 23,871,430 |
| 2017-07-14 | 2017-07-12 | 49.074 | 501,339 | +3,864 | 19.21% | 24,602,599 |
| 2017-07-12 | 2017-07-10 | 52.004 | 497,475 | -778 | 19.06% | 25,870,469 |
| 2017-07-11 | 2017-07-07 | 52.736 | 498,253 | +1,734 | 19.09% | 26,275,870 |
| 2017-07-10 | 2017-07-06 | 52.736 | 496,519 | +11,741 | 19.02% | 26,184,426 |
| 2017-07-07 | 2017-07-05 | 54.201 | 484,778 | +437 | 18.57% | 26,275,399 |
| 2017-07-06 | 2017-07-04 | 53.468 | 484,341 | -12,540 | 18.56% | 25,896,960 |
| 2017-07-05 | 2017-07-03 | 58.596 | 496,881 | -6,642 | 19.04% | 29,115,018 |
| 2017-07-04 | 2017-06-30 | 60.793 | 503,523 | -7,598 | 19.29% | 30,610,618 |
| 2017-07-03 | 2017-06-29 | 61.525 | 511,121 | -9,782 | 19.58% | 31,446,890 |
| 2017-06-30 | 2017-06-28 | 64.455 | 520,903 | +3,455 | 19.96% | 33,574,861 |
| 2017-06-29 | 2017-06-27 | 68.117 | 517,448 | -2,137 | 19.82% | 35,247,178 |
| 2017-06-28 | 2017-06-26 | 73.244 | 519,585 | -1,707 | 19.91% | 38,056,715 |
| 2017-06-27 | 2017-06-23 | 73.977 | 521,292 | +628 | 19.97% | 38,563,560 |
| 2017-06-26 | 2017-06-22 | 74.709 | 520,664 | -396 | 19.95% | 38,898,460 |
| 2017-06-23 | 2017-06-21 | 75.442 | 521,060 | +2,738 | 19.96% | 39,309,693 |
| 2017-06-22 | 2017-06-20 | 75.442 | 518,322 | +1,959 | 19.86% | 39,103,133 |
| 2017-06-21 | 2017-06-19 | 73.244 | 516,363 | -1,461 | 19.78% | 37,820,721 |
| 2017-06-20 | 2017-06-16 | 75.442 | 517,824 | +1,045 | 19.84% | 39,065,563 |
| 2017-06-19 | 2017-06-15 | 77.639 | 516,779 | -164 | 19.80% | 40,122,262 |
| 2017-06-15 | 2017-06-13 | 75.442 | 516,943 | +109 | 19.80% | 38,999,099 |
| 2017-06-14 | 2017-06-12 | 75.442 | 516,834 | +2,137 | 19.80% | 38,990,876 |
| 2017-06-13 | 2017-06-09 | 74.709 | 514,697 | +546 | 19.72% | 38,452,670 |
| 2017-06-12 | 2017-06-08 | 75.442 | 514,151 | +12,970 | 19.70% | 38,788,465 |
| 2017-06-09 | 2017-06-07 | 76.907 | 501,181 | +3,229 | 19.20% | 38,544,160 |
| 2017-06-08 | 2017-06-06 | 76.907 | 497,952 | -34 | 19.08% | 38,295,828 |
| 2017-06-07 | 2017-06-05 | 76.174 | 497,986 | +3,017 | 19.08% | 37,933,696 |
| 2017-06-06 | 2017-06-02 | 76.907 | 494,969 | +2,048 | 18.96% | 38,066,416 |
| 2017-06-02 | 2017-05-31 | 74.709 | 492,921 | +1,091 | 18.88% | 36,825,799 |
| 2017-06-01 | 2017-05-29 | 76.174 | 491,830 | +24,144 | 18.84% | 37,464,768 |
| 2017-05-31 | 2017-05-26 | 79.104 | 467,686 | +17,933 | 17.92% | 36,995,833 |
| 2017-05-29 | 2017-05-25 | 79.836 | 449,753 | +1,365 | 17.23% | 35,906,680 |
| 2017-05-26 | 2017-05-24 | 80.569 | 448,388 | +3,107 | 17.18% | 36,126,123 |
| 2017-05-25 | 2017-05-23 | 84.231 | 445,281 | +4,382 | 17.06% | 37,506,513 |
| 2017-05-24 | 2017-05-22 | 94.485 | 440,899 | +574 | 16.89% | 41,658,489 |
| 2017-05-23 | 2017-05-19 | 95.218 | 440,325 | +2,286 | 16.87% | 41,926,768 |
| 2017-05-19 | 2017-05-17 | 96.683 | 438,039 | -136 | 16.78% | 42,350,779 |
| 2017-05-18 | 2017-05-16 | 95.950 | 438,175 | -55 | 16.79% | 42,042,989 |
| 2017-05-17 | 2017-05-15 | 98.880 | 438,230 | +683 | 16.79% | 43,332,182 |
| 2017-05-16 | 2017-05-12 | 98.148 | 437,547 | -1,024 | 16.76% | 42,944,168 |
| 2017-05-15 | 2017-05-11 | 101.810 | 438,571 | +6,294 | 16.80% | 44,650,816 |
| 2017-05-11 | 2017-05-09 | 104.740 | 432,277 | +177 | 16.56% | 45,276,501 |
| 2017-05-09 | 2017-05-05 | 104.007 | 432,100 | -532 | 16.55% | 44,941,473 |
| 2017-05-08 | 2017-05-04 | 109.134 | 432,632 | +935 | 16.57% | 47,214,957 |
| 2017-05-05 | 2017-05-02 | 104.740 | 431,697 | +301 | 16.54% | 45,215,752 |
| 2017-05-04 | 2017-04-28 | 104.740 | 431,396 | +744 | 16.53% | 45,184,225 |
| 2017-05-02 | 2017-04-27 | 104.007 | 430,652 | -9 | 16.50% | 44,790,870 |
| 2017-04-28 | 2017-04-26 | 101.810 | 430,661 | +273 | 16.50% | 43,845,501 |
| 2017-04-26 | 2017-04-24 | 102.542 | 430,388 | +1,734 | 16.49% | 44,132,942 |
| 2017-04-25 | 2017-04-21 | 105.472 | 428,654 | +942 | 16.42% | 45,210,995 |
| 2017-04-24 | 2017-04-20 | 98.880 | 427,712 | -1,468 | 16.39% | 42,292,163 |
| 2017-04-21 | 2017-04-19 | 99.612 | 429,180 | -1,167 | 16.44% | 42,751,669 |
| 2017-04-12 | 2017-04-10 | 103.275 | 430,347 | +68 | 16.49% | 44,443,943 |
| 2017-04-11 | 2017-04-07 | 103.275 | 430,279 | -232 | 16.48% | 44,436,920 |
| 2017-04-10 | 2017-04-06 | 106.204 | 430,511 | +1,611 | 16.49% | 45,722,182 |
| 2017-04-06 | 2017-04-03 | 107.669 | 428,900 | +136 | 16.43% | 46,179,377 |
| 2017-04-05 | 2017-03-31 | 102.542 | 428,764 | +1,707 | 16.43% | 43,966,413 |
| 2017-03-31 | 2017-03-29 | 102.542 | 427,057 | +54 | 16.36% | 43,791,374 |
| 2017-03-29 | 2017-03-27 | 101.810 | 427,003 | -82 | 16.36% | 43,473,081 |
| 2017-03-27 | 2017-03-23 | 102.542 | 427,085 | +205 | 16.36% | 43,794,245 |
| 2017-03-24 | 2017-03-22 | 105.472 | 426,880 | +137 | 16.35% | 45,023,887 |
| 2017-03-23 | 2017-03-21 | 102.542 | 426,743 | +337 | 16.35% | 43,759,176 |
| 2017-03-22 | 2017-03-20 | 103.275 | 426,406 | +9,325 | 16.34% | 44,036,938 |
| 2017-03-21 | 2017-03-17 | 106.937 | 417,081 | -819 | 15.98% | 44,601,345 |
| 2017-03-20 | 2017-03-16 | 106.204 | 417,900 | -1,502 | 16.01% | 44,382,837 |
| 2017-03-17 | 2017-03-15 | 106.204 | 419,402 | -1,038 | 16.07% | 44,542,356 |
| 2017-03-16 | 2017-03-14 | 108.402 | 420,440 | +287 | 16.11% | 45,576,443 |
| 2017-03-14 | 2017-03-10 | 109.867 | 420,153 | +27 | 16.10% | 46,160,810 |
| 2017-03-13 | 2017-03-09 | 109.134 | 420,126 | +690 | 16.10% | 45,850,124 |
| 2017-03-10 | 2017-03-08 | 109.867 | 419,436 | +4,265 | 16.07% | 46,082,035 |
| 2017-03-09 | 2017-03-07 | 112.796 | 415,171 | +40 | 15.91% | 46,829,813 |
| 2017-03-08 | 2017-03-06 | 109.867 | 415,131 | +4,574 | 15.90% | 45,609,059 |
| 2017-03-07 | 2017-03-03 | 109.867 | 410,557 | +12,363 | 15.73% | 45,106,529 |
| 2017-03-06 | 2017-03-02 | 113.529 | 398,194 | +18,220 | 15.26% | 45,206,522 |
| 2017-03-03 | 2017-03-01 | 116.459 | 379,974 | +54 | 14.56% | 44,251,265 |
| 2017-03-02 | 2017-02-28 | 114.994 | 379,920 | +839 | 14.56% | 43,688,436 |
| 2017-03-01 | 2017-02-27 | 117.191 | 379,081 | +76 | 14.52% | 44,424,924 |
| 2017-02-28 | 2017-02-24 | 122.318 | 379,005 | +204 | 14.52% | 46,359,218 |
| 2017-02-27 | 2017-02-23 | 120.121 | 378,801 | -3,618 | 14.51% | 45,501,913 |
| 2017-02-24 | 2017-02-22 | 121.586 | 382,419 | +69 | 17.93% | 46,496,712 |
| 2017-02-23 | 2017-02-21 | 123.051 | 382,350 | +546 | 17.93% | 47,048,422 |
| 2017-02-21 | 2017-02-17 | 123.783 | 381,804 | +751 | 17.91% | 47,260,887 |
| 2017-02-20 | 2017-02-16 | 126.713 | 381,053 | -14 | 17.87% | 48,284,326 |
| 2017-02-17 | 2017-02-15 | 124.516 | 381,067 | +27 | 17.87% | 47,448,769 |
| 2017-02-14 | 2017-02-10 | 128.178 | 381,040 | +4,908 | 17.87% | 48,840,860 |
| 2017-02-09 | 2017-02-07 | 123.783 | 376,132 | -68 | 17.64% | 46,558,789 |
| 2017-02-08 | 2017-02-06 | 125.980 | 376,200 | +14 | 17.64% | 47,393,843 |
| 2017-02-07 | 2017-02-03 | 128.178 | 376,186 | -68 | 17.64% | 48,218,686 |
| 2017-02-06 | 2017-02-02 | 130.375 | 376,254 | +786 | 17.64% | 49,054,157 |
| 2017-02-03 | 2017-02-01 | 129.643 | 375,468 | +4,123 | 17.61% | 48,676,673 |
| 2017-02-02 | 2017-01-27 | 121.586 | 371,345 | +205 | 17.41% | 45,150,271 |
| 2017-02-01 | 2017-01-25 | 123.783 | 371,140 | -628 | 17.41% | 45,940,864 |
| 2017-01-26 | 2017-01-24 | 122.318 | 371,768 | -341 | 17.43% | 45,474,001 |
| 2017-01-24 | 2017-01-20 | 125.248 | 372,109 | -35 | 17.45% | 46,605,908 |
| 2017-01-23 | 2017-01-19 | 125.980 | 372,144 | -1,082 | 17.45% | 46,882,867 |
| 2017-01-20 | 2017-01-18 | 121.586 | 373,226 | +410 | 17.50% | 45,378,973 |
| 2017-01-19 | 2017-01-17 | 118.656 | 372,816 | -1,843 | 17.48% | 44,236,855 |
| 2017-01-18 | 2017-01-16 | 123.051 | 374,659 | +246 | 17.57% | 46,102,040 |
| 2017-01-17 | 2017-01-13 | 123.783 | 374,413 | +122 | 17.56% | 46,346,006 |
| 2017-01-13 | 2017-01-11 | 124.516 | 374,291 | -54 | 17.55% | 46,605,052 |
| 2017-01-12 | 2017-01-10 | 123.783 | 374,345 | -68 | 17.56% | 46,337,589 |
| 2017-01-11 | 2017-01-09 | 121.586 | 374,413 | +150 | 17.56% | 45,523,296 |
| 2017-01-10 | 2017-01-06 | 121.586 | 374,263 | +191 | 17.55% | 45,505,058 |
| 2017-01-09 | 2017-01-05 | 120.853 | 374,072 | -41 | 17.54% | 45,207,848 |
| 2017-01-06 | 2017-01-04 | 123.783 | 374,113 | +68 | 17.54% | 46,308,871 |
| 2017-01-05 | 2017-01-03 | 127.445 | 374,045 | +48 | 17.54% | 47,670,290 |
| 2017-01-04 | 2016-12-30 | 126.713 | 373,997 | -1,734 | 17.54% | 47,390,240 |
| 2017-01-03 | 2016-12-29 | 125.980 | 375,731 | +1,412 | 17.62% | 47,334,758 |
| 2016-12-30 | 2016-12-28 | 113.529 | 374,319 | +164 | 17.55% | 42,496,020 |
| 2016-12-29 | 2016-12-23 | 111.332 | 374,155 | +95 | 17.55% | 41,655,258 |
| 2016-12-28 | 2016-12-22 | 111.332 | 374,060 | +2,512 | 17.54% | 41,644,682 |
| 2016-12-23 | 2016-12-21 | 113.529 | 371,548 | +683 | 17.42% | 42,181,432 |
| 2016-12-21 | 2016-12-19 | 118.656 | 370,865 | +894 | 17.39% | 44,005,357 |
| 2016-12-20 | 2016-12-16 | 127.445 | 369,971 | +2,442 | 17.35% | 47,151,077 |
| 2016-12-19 | 2016-12-15 | 98.880 | 367,529 | +41 | 17.24% | 36,341,268 |
| 2016-12-16 | 2016-12-14 | 100.345 | 367,488 | -35 | 17.23% | 36,875,543 |
| 2016-12-15 | 2016-12-13 | 101.810 | 367,523 | +28 | 17.24% | 37,417,435 |
| 2016-12-14 | 2016-12-12 | 111.332 | 367,495 | +2,048 | 17.23% | 40,913,790 |
| 2016-12-13 | 2016-12-09 | 105.472 | 365,447 | +676 | 17.14% | 38,544,426 |
| 2016-12-12 | 2016-12-08 | 101.810 | 364,771 | +40 | 17.11% | 37,137,254 |
| 2016-12-09 | 2016-12-07 | 100.345 | 364,731 | +69 | 17.10% | 36,598,892 |
| 2016-12-08 | 2016-12-06 | 101.810 | 364,662 | +1,106 | 17.10% | 37,126,157 |
| 2016-12-07 | 2016-12-05 | 106.204 | 363,556 | +1,624 | 17.05% | 38,611,263 |
| 2016-12-06 | 2016-12-02 | 102.542 | 361,932 | +369 | 16.97% | 37,113,312 |
| 2016-12-05 | 2016-12-01 | 108.402 | 361,563 | +272 | 16.96% | 39,194,072 |
| 2016-12-02 | 2016-11-30 | 110.599 | 361,291 | -1,331 | 16.94% | 39,958,463 |
| 2016-12-01 | 2016-11-29 | 113.529 | 362,622 | +150 | 17.01% | 41,168,073 |
| 2016-11-29 | 2016-11-25 | 124.516 | 362,472 | +280 | 17.00% | 45,133,402 |
| 2016-11-28 | 2016-11-24 | 128.910 | 362,192 | +95 | 16.99% | 46,690,251 |
| 2016-11-25 | 2016-11-23 | 136.967 | 362,097 | +7 | 16.98% | 49,595,380 |
| 2016-11-24 | 2016-11-22 | 139.164 | 362,090 | +212 | 16.98% | 50,390,054 |
| 2016-11-23 | 2016-11-21 | 139.897 | 361,878 | -635 | 16.97% | 50,625,606 |
| 2016-11-22 | 2016-11-18 | 129.643 | 362,513 | +635 | 17.00% | 46,997,152 |
| 2016-11-21 | 2016-11-17 | 136.235 | 361,878 | +252 | 16.97% | 49,300,329 |
| 2016-11-18 | 2016-11-16 | 142.827 | 361,626 | +178 | 16.96% | 51,649,836 |
| 2016-11-17 | 2016-11-15 | 138.432 | 361,448 | +2,212 | 16.95% | 50,035,970 |
| 2016-11-16 | 2016-11-14 | 135.502 | 359,236 | +1,290 | 16.85% | 48,677,276 |
| 2016-11-15 | 2016-11-11 | 150.884 | 357,946 | +109 | 16.79% | 54,008,165 |
| 2016-11-14 | 2016-11-10 | 160.405 | 357,837 | +20,213 | 16.78% | 57,398,963 |
| 2016-11-11 | 2016-11-09 | 162.603 | 337,624 | +3,901 | 15.83% | 54,898,563 |
| 2016-11-10 | 2016-11-08 | 181.646 | 333,723 | +8,615 | 15.65% | 60,619,522 |
| 2016-11-09 | 2016-11-07 | 171.392 | 325,108 | +6,198 | 15.25% | 55,720,910 |
| 2016-11-08 | 2016-11-04 | 150.884 | 318,910 | +14,622 | 14.96% | 48,118,275 |
| 2016-11-07 | 2016-11-03 | 132.572 | 304,288 | +14 | 14.27% | 40,340,204 |
| 2016-11-04 | 2016-11-02 | 132.572 | 304,274 | +9,400 | 15.81% | 40,338,348 |
| 2016-11-03 | 2016-11-01 | 123.783 | 294,874 | +27,593 | 15.32% | 36,500,421 |
| 2016-11-02 | 2016-10-31 | 113.529 | 267,281 | +5,748 | 13.89% | 30,344,115 |
| 2016-11-01 | 2016-10-28 | 108.402 | 261,533 | -1,059 | 13.59% | 28,350,642 |
| 2016-10-31 | 2016-10-27 | 109.867 | 262,592 | -327 | 13.64% | 28,850,108 |
| 2016-10-28 | 2016-10-26 | 106.937 | 262,919 | -19,180 | 13.66% | 28,115,740 |
| 2016-10-27 | 2016-10-25 | 106.204 | 282,099 | -2,068 | 14.66% | 29,960,168 |
| 2016-10-26 | 2016-10-24 | 106.204 | 284,167 | -1,297 | 14.77% | 30,179,798 |
| 2016-10-25 | 2016-10-20 | 103.275 | 285,464 | -615 | 14.83% | 29,481,199 |
| 2016-10-24 | 2016-10-19 | 97.415 | 286,079 | -600 | 14.86% | 27,868,418 |
| 2016-10-20 | 2016-10-18 | 99.612 | 286,679 | -697 | 14.90% | 28,556,796 |
| 2016-10-19 | 2016-10-17 | 94.485 | 287,376 | +16,486 | 14.93% | 27,152,817 |
| 2016-10-18 | 2016-10-14 | 92.288 | 270,890 | +6,376 | 14.08% | 24,999,896 |
| 2016-10-17 | 2016-10-13 | 146.489 | 264,514 | +5,727 | 13.74% | 38,748,362 |
| 2016-10-14 | 2016-10-12 | 112.796 | 258,787 | +1,229 | 13.45% | 29,190,253 |
| 2016-10-13 | 2016-10-11 | 123.051 | 257,558 | +1,256 | 13.38% | 31,692,684 |
| 2016-10-11 | 2016-10-06 | 131.840 | 256,302 | +1,980 | 13.32% | 33,790,856 |
| 2016-10-06 | 2016-10-04 | 134.037 | 254,322 | +2,239 | 13.21% | 34,088,643 |
| 2016-10-05 | 2016-10-03 | 134.037 | 252,083 | +341 | 13.10% | 33,788,533 |
| 2016-10-04 | 2016-09-30 | 136.967 | 251,742 | +1,775 | 13.08% | 34,480,374 |
| 2016-10-03 | 2016-09-29 | 131.840 | 249,967 | +1,297 | 12.99% | 32,955,649 |
| 2016-09-30 | 2016-09-28 | 135.502 | 248,670 | +5,230 | 12.92% | 33,695,338 |
| 2016-09-29 | 2016-09-27 | 140.629 | 243,440 | +942 | 12.65% | 34,234,805 |
| 2016-09-28 | 2016-09-26 | 142.827 | 242,498 | +683 | 12.60% | 34,635,181 |
| 2016-09-27 | 2016-09-23 | 146.489 | 241,815 | +478 | 12.56% | 35,423,211 |
| 2016-09-26 | 2016-09-22 | 161.138 | 241,337 | +7,625 | 12.54% | 38,888,508 |
| 2016-09-23 | 2016-09-21 | 172.124 | 233,712 | +2,294 | 12.14% | 40,227,548 |
| 2016-09-22 | 2016-09-20 | 168.462 | 231,418 | +2,355 | 12.02% | 38,985,191 |
| 2016-09-21 | 2016-09-19 | 154.546 | 229,063 | +1,454 | 14.14% | 35,400,719 |
| 2016-09-20 | 2016-09-15 | 156.011 | 227,609 | -341 | 14.05% | 35,509,432 |
| 2016-09-19 | 2016-09-14 | 157.476 | 227,950 | +1,406 | 14.07% | 35,896,553 |
| 2016-09-15 | 2016-09-13 | 158.208 | 226,544 | +2,573 | 13.98% | 35,841,073 |
| 2016-09-14 | 2016-09-12 | 157.476 | 223,971 | +1,809 | 13.82% | 35,269,958 |
| 2016-09-13 | 2016-09-09 | 150.884 | 222,162 | -75 | 13.71% | 33,520,592 |
| 2016-09-12 | 2016-09-08 | 136.235 | 222,237 | -41 | 13.72% | 30,276,384 |
| 2016-09-09 | 2016-09-07 | 139.164 | 222,278 | +342 | 13.72% | 30,933,194 |
| 2016-09-08 | 2016-09-06 | 137.700 | 221,936 | +1,133 | 13.70% | 30,560,489 |
| 2016-09-07 | 2016-09-05 | 148.686 | 220,803 | -7 | 13.63% | 32,830,364 |
| 2016-09-06 | 2016-09-02 | 150.151 | 220,810 | +485 | 13.63% | 33,154,867 |
| 2016-09-05 | 2016-09-01 | 150.884 | 220,325 | +286 | 13.60% | 33,243,419 |
| 2016-09-02 | 2016-08-31 | 151.616 | 220,039 | +785 | 13.58% | 33,361,433 |
| 2016-09-01 | 2016-08-30 | 160.405 | 219,254 | +205 | 13.53% | 35,169,511 |
| 2016-08-31 | 2016-08-29 | 169.927 | 219,049 | -942 | 13.52% | 37,222,364 |
| 2016-08-30 | 2016-08-26 | 180.914 | 219,991 | +6,799 | 13.58% | 39,799,403 |
| 2016-08-29 | 2016-08-25 | 177.984 | 213,192 | +19 | 13.16% | 37,944,765 |
| 2016-08-26 | 2016-08-24 | 180.181 | 213,173 | +27 | 13.16% | 38,409,795 |
| 2016-08-24 | 2016-08-22 | 176.519 | 213,146 | +1,365 | 13.38% | 37,624,342 |
| 2016-08-23 | 2016-08-19 | 179.449 | 211,781 | +1,366 | 13.30% | 38,003,865 |
| 2016-08-22 | 2016-08-18 | 180.181 | 210,415 | +1,361 | 13.21% | 37,912,855 |
| 2016-08-19 | 2016-08-17 | 181.646 | 209,054 | -1,017 | 13.13% | 37,973,869 |
| 2016-08-18 | 2016-08-16 | 179.449 | 210,071 | +1,324 | 13.54% | 37,697,008 |
| 2016-08-17 | 2016-08-15 | 180.181 | 208,747 | -1,509 | 13.45% | 37,612,313 |
| 2016-08-15 | 2016-08-11 | 175.054 | 210,256 | +21 | 13.55% | 36,806,201 |
| 2016-08-12 | 2016-08-10 | 174.322 | 210,235 | +68 | 13.55% | 36,648,539 |
| 2016-08-11 | 2016-08-09 | 172.857 | 210,167 | -27 | 13.54% | 36,328,814 |
| 2016-08-10 | 2016-08-08 | 177.984 | 210,194 | -123 | 13.79% | 37,411,169 |
| 2016-08-09 | 2016-08-05 | 175.787 | 210,317 | -396 | 13.80% | 36,970,924 |
| 2016-08-08 | 2016-08-04 | 175.787 | 210,713 | +1,229 | 13.82% | 37,040,536 |
| 2016-08-03 | 2016-07-29 | 172.857 | 209,484 | +1,044 | 13.74% | 36,210,753 |
| 2016-08-01 | 2016-07-28 | 182.379 | 208,440 | +1,536 | 13.67% | 38,015,009 |
| 2016-07-29 | 2016-07-27 | 183.111 | 206,904 | +396 | 13.57% | 37,886,421 |
| 2016-07-28 | 2016-07-26 | 179.449 | 206,508 | +2,444 | 13.55% | 37,057,631 |
| 2016-07-26 | 2016-07-22 | 181.646 | 204,064 | +1,133 | 13.39% | 37,067,455 |
| 2016-07-25 | 2016-07-21 | 182.379 | 202,931 | +1,359 | 13.31% | 37,010,285 |
| 2016-07-22 | 2016-07-20 | 180.181 | 201,572 | +170 | 13.22% | 36,319,512 |
| 2016-07-21 | 2016-07-19 | 175.787 | 201,402 | +1,365 | 13.21% | 35,403,786 |
| 2016-07-20 | 2016-07-18 | 175.054 | 200,037 | -89 | 13.12% | 35,017,321 |
| 2016-07-19 | 2016-07-15 | 170.660 | 200,126 | -170 | 13.13% | 34,153,414 |
| 2016-07-18 | 2016-07-14 | 166.997 | 200,296 | +177 | 13.14% | 33,448,898 |
| 2016-07-15 | 2016-07-13 | 162.603 | 200,119 | +302 | 13.13% | 32,539,883 |
| 2016-07-14 | 2016-07-12 | 162.603 | 199,817 | +81 | 13.11% | 32,490,777 |
| 2016-07-13 | 2016-07-11 | 167.730 | 199,736 | +232 | 13.10% | 33,501,675 |
| 2016-07-11 | 2016-07-07 | 164.068 | 199,504 | +464 | 13.09% | 32,732,134 |
| 2016-07-08 | 2016-07-06 | 166.265 | 199,040 | +137 | 13.06% | 33,093,363 |
| 2016-07-07 | 2016-07-05 | 167.730 | 198,903 | -69 | 13.05% | 33,361,956 |
| 2016-07-06 | 2016-07-04 | 158.208 | 198,972 | -102 | 13.05% | 31,478,962 |
| 2016-07-05 | 2016-06-30 | 161.138 | 199,074 | +409 | 13.06% | 32,078,342 |
| 2016-07-04 | 2016-06-29 | 158.940 | 198,665 | +273 | 13.03% | 31,575,903 |
| 2016-06-30 | 2016-06-28 | 152.348 | 198,392 | +977 | 13.01% | 30,224,713 |
| 2016-06-28 | 2016-06-24 | 172.857 | 197,415 | -164 | 12.95% | 34,124,543 |
| 2016-06-27 | 2016-06-23 | 186.773 | 197,579 | +396 | 12.96% | 36,902,488 |
| 2016-06-24 | 2016-06-22 | 186.773 | 197,183 | -109 | 12.93% | 36,828,526 |
| 2016-06-23 | 2016-06-21 | 182.379 | 197,292 | +204 | 12.94% | 35,981,852 |
| 2016-06-22 | 2016-06-20 | 182.379 | 197,088 | +799 | 12.93% | 35,944,647 |
| 2016-06-21 | 2016-06-17 | 168.462 | 196,289 | +553 | 12.88% | 33,067,281 |
| 2016-06-20 | 2016-06-16 | 164.800 | 195,736 | -1,283 | 12.84% | 32,257,293 |
| 2016-06-17 | 2016-06-15 | 180.181 | 197,019 | -1,680 | 12.92% | 35,499,146 |
| 2016-06-16 | 2016-06-14 | 183.111 | 198,699 | +150 | 13.03% | 36,383,995 |
| 2016-06-15 | 2016-06-13 | 183.111 | 198,549 | +580 | 13.02% | 36,356,528 |
| 2016-06-14 | 2016-06-10 | 197.760 | 197,969 | +1,024 | 12.99% | 39,150,349 |
| 2016-06-13 | 2016-06-08 | 205.084 | 196,945 | +977 | 12.92% | 40,390,356 |
| 2016-06-10 | 2016-06-07 | 208.747 | 195,968 | +437 | 12.85% | 40,907,667 |
| 2016-06-08 | 2016-06-06 | 190.436 | 195,531 | -301 | 12.83% | 37,236,055 |
| 2016-06-07 | 2016-06-03 | 205.084 | 195,832 | +1,311 | 12.85% | 40,162,097 |
| 2016-06-06 | 2016-06-02 | 216.071 | 194,521 | +1,474 | 12.76% | 42,030,369 |
| 2016-06-03 | 2016-06-01 | 216.071 | 193,047 | +465 | 12.66% | 41,711,880 |
| 2016-06-02 | 2016-05-31 | 216.071 | 192,582 | -1,263 | 12.63% | 41,611,407 |
| 2016-05-31 | 2016-05-27 | 208.747 | 193,845 | +163 | 12.72% | 40,464,498 |
| 2016-05-30 | 2016-05-26 | 201.422 | 193,682 | -139 | 12.70% | 39,011,859 |
| 2016-05-27 | 2016-05-25 | 197.760 | 193,821 | -137 | 12.71% | 38,330,041 |
| 2016-05-26 | 2016-05-24 | 197.760 | 193,958 | +225 | 12.72% | 38,357,134 |
| 2016-05-25 | 2016-05-23 | 190.436 | 193,733 | -48 | 12.71% | 36,893,651 |
| 2016-05-24 | 2016-05-20 | 201.422 | 193,781 | +123 | 12.71% | 39,031,800 |
| 2016-05-23 | 2016-05-19 | 197.760 | 193,658 | -444 | 12.70% | 38,297,806 |
| 2016-05-20 | 2016-05-18 | 186.773 | 194,102 | +178 | 12.73% | 36,253,078 |
| 2016-05-19 | 2016-05-17 | 190.436 | 193,924 | +1,590 | 12.72% | 36,930,025 |
| 2016-05-18 | 2016-05-16 | 190.436 | 192,334 | -526 | 12.62% | 36,627,232 |
| 2016-05-17 | 2016-05-13 | 183.111 | 192,860 | +3,018 | 12.65% | 35,314,809 |
| 2016-05-16 | 2016-05-12 | 201.422 | 189,842 | +5,864 | 12.45% | 38,238,398 |
| 2016-05-13 | 2016-05-11 | 208.747 | 183,978 | +8,184 | 12.07% | 38,404,794 |
| 2016-05-12 | 2016-05-10 | 230.720 | 175,794 | +1,196 | 11.53% | 40,559,192 |
| 2016-05-11 | 2016-05-09 | 171.392 | 174,598 | +1,707 | 11.45% | 29,924,700 |
| 2016-05-10 | 2016-05-06 | 168.462 | 172,891 | +7,045 | 11.34% | 29,125,602 |
| 2016-05-09 | 2016-05-05 | 180.914 | 165,846 | -259 | 10.88% | 30,003,826 |
| 2016-05-06 | 2016-05-04 | 164.068 | 166,105 | +1,979 | 10.90% | 27,252,441 |
| 2016-05-05 | 2016-05-03 | 168.462 | 164,126 | -27 | 10.77% | 27,649,031 |
| 2016-05-04 | 2016-04-29 | 173.589 | 164,153 | +13,038 | 10.77% | 28,495,210 |
| 2016-05-03 | 2016-04-28 | 177.984 | 151,115 | +178 | 9.91% | 26,896,052 |
| 2016-04-29 | 2016-04-27 | 177.984 | 150,937 | +1,393 | 9.90% | 26,864,371 |
| 2016-04-28 | 2016-04-26 | 179.449 | 149,544 | -1,168 | 9.81% | 26,835,505 |
| 2016-04-27 | 2016-04-25 | 171.392 | 150,712 | -295 | 9.89% | 25,830,831 |
| 2016-04-26 | 2016-04-22 | 169.195 | 151,007 | +2,451 | 9.91% | 25,549,579 |
| 2016-04-25 | 2016-04-21 | 154.546 | 148,556 | +1,645 | 9.74% | 22,958,703 |
| 2016-04-22 | 2016-04-20 | 158.208 | 146,911 | +4,779 | 9.64% | 23,242,495 |
| 2016-04-21 | 2016-04-19 | 153.813 | 142,132 | -816 | 9.32% | 21,861,797 |
| 2016-04-20 | 2016-04-18 | 169.927 | 142,948 | +9,004 | 9.38% | 24,290,741 |
| 2016-04-19 | 2016-04-15 | 155.278 | 133,944 | -1,755 | 8.79% | 20,798,586 |
| 2016-04-18 | 2016-04-14 | 112.064 | 135,699 | +1,239 | 8.90% | 15,206,973 |
| 2016-04-15 | 2016-04-13 | 108.402 | 134,460 | +819 | 8.82% | 14,575,703 |
| 2016-04-14 | 2016-04-12 | 102.542 | 133,641 | +982 | 8.77% | 13,703,845 |
| 2016-04-13 | 2016-04-11 | 96.683 | 132,659 | +1,024 | 8.70% | 12,825,826 |
| 2016-04-12 | 2016-04-08 | 98.880 | 131,635 | -491 | 8.63% | 13,016,069 |
| 2016-04-11 | 2016-04-07 | 101.077 | 132,126 | -82 | 8.67% | 13,354,944 |
| 2016-04-08 | 2016-04-06 | 101.810 | 132,208 | +109 | 8.67% | 13,460,067 |
| 2016-04-07 | 2016-04-05 | 102.542 | 132,099 | +44 | 8.67% | 13,545,725 |
| 2016-04-06 | 2016-04-01 | 102.542 | 132,055 | -1,753 | 8.66% | 13,541,213 |
| 2016-04-05 | 2016-03-31 | 101.077 | 133,808 | -110 | 8.78% | 13,524,956 |
| 2016-04-01 | 2016-03-30 | 98.880 | 133,918 | -1,440 | 8.78% | 13,241,812 |
| 2016-03-31 | 2016-03-29 | 79.836 | 135,358 | +3,065 | 8.88% | 10,806,501 |
| 2016-03-30 | 2016-03-24 | 80.569 | 132,293 | -532 | 8.68% | 10,658,700 |
| 2016-03-29 | 2016-03-23 | 76.174 | 132,825 | +2,703 | 8.71% | 10,117,841 |
| 2016-03-24 | 2016-03-22 | 73.977 | 130,122 | +9,414 | 8.54% | 9,626,021 |
| 2016-03-23 | 2016-03-21 | 84.964 | 120,708 | +3,857 | 7.92% | 10,255,781 |
| 2016-03-22 | 2016-03-18 | 95.218 | 116,851 | +5,770 | 7.66% | 11,126,293 |
| 2016-03-21 | 2016-03-17 | 102.542 | 111,081 | +218 | 7.29% | 11,390,493 |
| 2016-03-18 | 2016-03-16 | 104.740 | 110,863 | -396 | 7.27% | 11,611,741 |
| 2016-03-17 | 2016-03-15 | 107.669 | 111,259 | +710 | 7.30% | 11,979,182 |
| 2016-03-16 | 2016-03-14 | 110.599 | 110,549 | +560 | 7.25% | 12,226,621 |
| 2016-03-15 | 2016-03-11 | 112.796 | 109,989 | +293 | 7.21% | 12,406,368 |
| 2016-03-14 | 2016-03-10 | 108.402 | 109,696 | +205 | 7.20% | 11,891,241 |
| 2016-03-11 | 2016-03-09 | 109.867 | 109,491 | +109 | 7.18% | 12,029,411 |
| 2016-03-10 | 2016-03-08 | 111.332 | 109,382 | -27 | 7.17% | 12,177,668 |
| 2016-03-09 | 2016-03-07 | 112.064 | 109,409 | -218 | 7.18% | 12,260,810 |
| 2016-03-08 | 2016-03-04 | 112.064 | 109,627 | +477 | 7.19% | 12,285,240 |
| 2016-03-07 | 2016-03-03 | 103.275 | 109,150 | +328 | 7.16% | 11,272,430 |
| 2016-03-04 | 2016-03-02 | 104.740 | 108,822 | -82 | 7.14% | 11,397,968 |
| 2016-03-03 | 2016-03-01 | 102.542 | 108,904 | +1,775 | 7.14% | 11,167,258 |
| 2016-03-02 | 2016-02-29 | 102.542 | 107,129 | +1,120 | 7.03% | 10,985,246 |
| 2016-03-01 | 2016-02-26 | 110.599 | 106,009 | -110 | 6.95% | 11,724,501 |
| 2016-02-29 | 2016-02-25 | 108.402 | 106,119 | +3,891 | 6.96% | 11,503,488 |
| 2016-02-26 | 2016-02-24 | 98.148 | 102,228 | +41,382 | 6.71% | 10,033,428 |
| 2016-02-25 | 2016-02-23 | 112.796 | 60,846 | +390 | 3.99% | 6,863,212 |
| 2016-02-24 | 2016-02-22 | 113.529 | 60,456 | -185 | 3.97% | 6,863,503 |
| 2016-02-23 | 2016-02-19 | 109.867 | 60,641 | +1,174 | 3.98% | 6,662,425 |
| 2016-02-22 | 2016-02-18 | 112.796 | 59,467 | +48 | 3.90% | 6,707,666 |
| 2016-02-19 | 2016-02-17 | 113.529 | 59,419 | +683 | 3.90% | 6,745,773 |
| 2016-02-18 | 2016-02-16 | 112.064 | 58,736 | -437 | 3.85% | 6,582,191 |
| 2016-02-17 | 2016-02-15 | 104.740 | 59,173 | -1,079 | 3.88% | 6,197,754 |
| 2016-02-16 | 2016-02-12 | 98.148 | 60,252 | +546 | 3.95% | 5,913,587 |
| 2016-02-15 | 2016-02-11 | 103.275 | 59,706 | -669 | 3.92% | 6,166,117 |
| 2016-02-12 | 2016-02-05 | 109.134 | 60,375 | +2,772 | 3.96% | 6,588,979 |
| 2016-02-05 | 2016-02-03 | 112.064 | 57,603 | +273 | 3.78% | 6,455,223 |
| 2016-02-04 | 2016-02-02 | 111.332 | 57,330 | +143 | 3.76% | 6,382,638 |
| 2016-02-03 | 2016-02-01 | 109.867 | 57,187 | -109 | 3.75% | 6,282,945 |
| 2016-02-02 | 2016-01-29 | 109.134 | 57,296 | +485 | 3.76% | 6,252,954 |
| 2016-02-01 | 2016-01-28 | 109.867 | 56,811 | +341 | 3.73% | 6,241,635 |
| 2016-01-29 | 2016-01-27 | 113.529 | 56,470 | +136 | 3.70% | 6,410,976 |
| 2016-01-28 | 2016-01-26 | 112.064 | 56,334 | +96 | 3.70% | 6,313,013 |
| 2016-01-27 | 2016-01-25 | 116.459 | 56,238 | -121 | 3.69% | 6,549,402 |
| 2016-01-26 | 2016-01-22 | 109.867 | 56,359 | +499 | 3.70% | 6,191,975 |
| 2016-01-25 | 2016-01-21 | 109.867 | 55,860 | +546 | 3.66% | 6,137,152 |
| 2016-01-22 | 2016-01-20 | 128.910 | 55,314 | +860 | 3.63% | 7,130,540 |
| 2016-01-21 | 2016-01-19 | 143.559 | 54,454 | +137 | 3.57% | 7,817,368 |
| 2016-01-20 | 2016-01-18 | 157.476 | 54,317 | +300 | 3.56% | 8,553,600 |
| 2016-01-13 | 2016-01-11 | 175.787 | 54,017 | +375 | 3.54% | 9,495,468 |
| 2016-01-12 | 2016-01-08 | 180.181 | 53,642 | +246 | 3.52% | 9,665,287 |
| 2016-01-11 | 2016-01-07 | 181.646 | 53,396 | +2,929 | 3.50% | 9,699,182 |
| 2016-01-08 | 2016-01-06 | 208.747 | 50,467 | +348 | 3.31% | 10,534,818 |
| 2016-01-07 | 2016-01-05 | 227.058 | 50,119 | +1,246 | 3.29% | 11,379,909 |
| 2016-01-06 | 2016-01-04 | 252.693 | 48,873 | +492 | 3.21% | 12,349,881 |
| 2016-01-05 | 2015-12-31 | 267.342 | 48,381 | +286 | 3.17% | 12,934,284 |
| 2016-01-04 | 2015-12-29 | 267.342 | 48,095 | +433 | 3.15% | 12,857,824 |
| 2015-12-29 | 2015-12-24 | 296.640 | 47,662 | -437 | 3.13% | 14,138,456 |
| 2015-12-28 | 2015-12-22 | 292.978 | 48,099 | +214 | 3.16% | 14,091,938 |
| 2015-12-23 | 2015-12-21 | 292.978 | 47,885 | -19 | 3.14% | 14,029,241 |
| 2015-12-22 | 2015-12-18 | 300.302 | 47,904 | -287 | 3.14% | 14,385,678 |
| 2015-12-21 | 2015-12-17 | 300.302 | 48,191 | -102 | 3.16% | 14,471,864 |
| 2015-12-18 | 2015-12-16 | 296.640 | 48,293 | -136 | 3.17% | 14,325,636 |
| 2015-12-16 | 2015-12-14 | 285.653 | 48,429 | -69 | 3.18% | 13,833,905 |
| 2015-12-15 | 2015-12-11 | 289.316 | 48,498 | +682 | 3.18% | 14,031,226 |
| 2015-12-14 | 2015-12-10 | 300.302 | 47,816 | -314 | 3.14% | 14,359,251 |
| 2015-12-11 | 2015-12-09 | 292.978 | 48,130 | -615 | 3.16% | 14,101,020 |
| 2015-12-09 | 2015-12-07 | 285.653 | 48,745 | -82 | 3.20% | 13,924,172 |
| 2015-12-08 | 2015-12-04 | 281.991 | 48,827 | -75 | 3.20% | 13,768,780 |
| 2015-12-04 | 2015-12-02 | 281.991 | 48,902 | +348 | 3.21% | 13,789,929 |
| 2015-12-03 | 2015-12-01 | 267.342 | 48,554 | -446 | 3.18% | 12,980,534 |
| 2015-12-02 | 2015-11-30 | 263.680 | 49,000 | +55 | 3.21% | 12,920,320 |
| 2015-12-01 | 2015-11-27 | 285.653 | 48,945 | -246 | 3.21% | 13,981,302 |
| 2015-11-30 | 2015-11-26 | 289.316 | 49,191 | -205 | 3.23% | 14,231,721 |
| 2015-11-26 | 2015-11-24 | 292.978 | 49,396 | +252 | 3.24% | 14,471,930 |
| 2015-11-25 | 2015-11-23 | 292.978 | 49,144 | +178 | 3.22% | 14,398,100 |
| 2015-11-23 | 2015-11-19 | 292.978 | 48,966 | +109 | 3.21% | 14,345,950 |
| 2015-11-20 | 2015-11-18 | 303.964 | 48,857 | +75 | 3.20% | 14,850,791 |
| 2015-11-18 | 2015-11-16 | 292.978 | 48,782 | +57 | 3.20% | 14,292,042 |
| 2015-11-17 | 2015-11-13 | 289.316 | 48,725 | -70 | 3.20% | 14,096,900 |
| 2015-11-16 | 2015-11-12 | 289.316 | 48,795 | +69 | 3.20% | 14,117,153 |
| 2015-11-13 | 2015-11-11 | 292.978 | 48,726 | +67 | 3.20% | 14,275,635 |
| 2015-11-12 | 2015-11-10 | 292.978 | 48,659 | +134 | 3.19% | 14,256,006 |
| 2015-11-11 | 2015-11-09 | 292.978 | 48,525 | +812 | 3.18% | 14,216,747 |
| 2015-11-10 | 2015-11-06 | 351.573 | 47,713 | +41 | 3.13% | 16,774,618 |
| 2015-11-09 | 2015-11-05 | 358.898 | 47,672 | +328 | 3.13% | 17,109,375 |
| 2015-11-06 | 2015-11-04 | 373.547 | 47,344 | +43,158 | 3.11% | 17,685,193 |
| 2015-11-05 | 2015-11-03 | 380.871 | 4,186 | -186 | 5.77% | 1,594,326 |
| 2015-11-04 | 2015-11-02 | 380.871 | 4,372 | +41 | 6.02% | 1,665,168 |
| 2015-11-03 | 2015-10-30 | 388.196 | 4,331 | -41 | 5.97% | 1,681,275 |
| 2015-11-02 | 2015-10-29 | 395.520 | 4,372 | -73 | 6.02% | 1,729,213 |
| 2015-10-30 | 2015-10-28 | 402.844 | 4,445 | -199 | 6.12% | 1,790,644 |
| 2015-10-28 | 2015-10-26 | 439.467 | 4,644 | -145 | 6.40% | 2,040,883 |
| 2015-10-27 | 2015-10-23 | 439.467 | 4,789 | -691 | 6.60% | 2,104,606 |
| 2015-10-26 | 2015-10-22 | 417.493 | 5,480 | -4 | 7.55% | 2,287,863 |
| 2015-10-23 | 2015-10-20 | 432.142 | 5,484 | +1 | 7.55% | 2,369,868 |
| 2015-10-22 | 2015-10-19 | 432.142 | 5,483 | -11 | 7.55% | 2,369,436 |
| 2015-10-20 | 2015-10-16 | 439.467 | 5,494 | +221 | 7.57% | 2,414,430 |
| 2015-10-19 | 2015-10-15 | 498.062 | 5,273 | -5 | 7.26% | 2,626,282 |
| 2015-10-16 | 2015-10-14 | 498.062 | 5,278 | +99 | 7.27% | 2,628,772 |
| 2015-10-15 | 2015-10-13 | 498.062 | 5,179 | +100 | 7.13% | 2,579,464 |
| 2015-10-14 | 2015-10-12 | 520.036 | 5,079 | -51 | 7.00% | 2,641,261 |
| 2015-10-13 | 2015-10-09 | 542.009 | 5,130 | +1,244 | 7.07% | 2,780,506 |
| 2015-10-12 | 2015-10-08 | 414.354 | 3,886 | +28 | 5.35% | 1,610,181 |
| 2015-10-09 | 2015-10-07 | 450.701 | 3,858 | -11,057 | 5.31% | 1,738,805 |
| 2015-10-08 | 2015-10-06 | 536.116 | 14,915 | -682 | 5.10% | 7,996,174 |
| 2015-10-07 | 2015-10-05 | 490.683 | 15,597 | +69 | 5.33% | 7,653,178 |
| 2015-10-06 | 2015-10-02 | 490.683 | 15,528 | +61 | 5.31% | 7,619,321 |
| 2015-10-05 | 2015-09-30 | 499.769 | 15,467 | -708 | 5.29% | 7,729,934 |
| 2015-10-02 | 2015-09-29 | 499.769 | 16,175 | -698 | 5.53% | 8,083,770 |
| 2015-09-30 | 2015-09-25 | 499.769 | 16,873 | -949 | 5.77% | 8,432,609 |
| 2015-09-29 | 2015-09-24 | 499.769 | 17,822 | -111 | 6.09% | 8,906,891 |
| 2015-09-25 | 2015-09-23 | 517.943 | 17,933 | -366 | 6.13% | 9,288,269 |
| 2015-09-24 | 2015-09-22 | 545.203 | 18,299 | -43 | 6.25% | 9,976,670 |
| 2015-09-23 | 2015-09-21 | 436.162 | 18,342 | -152 | 6.27% | 8,000,091 |
| 2015-09-22 | 2015-09-18 | 425.258 | 18,494 | -117 | 6.32% | 7,864,728 |
| 2015-09-21 | 2015-09-17 | 419.806 | 18,611 | -50 | 6.36% | 7,813,015 |
| 2015-09-18 | 2015-09-16 | 430.710 | 18,661 | -119 | 6.38% | 8,037,486 |
| 2015-09-17 | 2015-09-15 | 407.085 | 18,780 | +169 | 6.42% | 7,645,055 |
| 2015-09-16 | 2015-09-14 | 401.633 | 18,611 | +95 | 6.36% | 7,474,790 |
| 2015-09-15 | 2015-09-11 | 392.546 | 18,516 | +330 | 6.33% | 7,268,385 |
| 2015-09-14 | 2015-09-10 | 383.459 | 18,186 | +20 | 6.22% | 6,973,594 |
| 2015-09-11 | 2015-09-09 | 405.268 | 18,166 | +751 | 6.21% | 7,362,091 |
| 2015-09-10 | 2015-09-08 | 378.007 | 17,415 | +47 | 5.95% | 6,582,999 |
| 2015-09-09 | 2015-09-07 | 361.651 | 17,368 | +148 | 5.94% | 6,281,160 |
| 2015-09-07 | 2015-09-02 | 358.017 | 17,220 | +509 | 5.89% | 6,165,047 |
| 2015-09-04 | 2015-09-01 | 363.469 | 16,711 | +19 | 5.71% | 6,073,925 |
| 2015-09-02 | 2015-08-31 | 374.373 | 16,692 | +127 | 5.71% | 6,249,030 |
| 2015-09-01 | 2015-08-28 | 374.373 | 16,565 | +21 | 5.66% | 6,201,484 |
| 2015-08-31 | 2015-08-27 | 372.555 | 16,544 | +46 | 5.65% | 6,163,556 |
| 2015-08-28 | 2015-08-26 | 358.017 | 16,498 | +557 | 5.64% | 5,906,559 |
| 2015-08-27 | 2015-08-25 | 361.651 | 15,941 | +100 | 5.45% | 5,765,084 |
| 2015-08-26 | 2015-08-24 | 374.373 | 15,841 | -224 | 5.41% | 5,930,438 |
| 2015-08-25 | 2015-08-21 | 423.441 | 16,065 | -2,851 | 5.49% | 6,802,580 |
| 2015-08-24 | 2015-08-20 | 499.769 | 18,916 | -1,631 | 6.47% | 9,453,638 |
| 2015-08-21 | 2015-08-19 | 378.007 | 20,547 | +403 | 7.02% | 7,766,918 |
| 2015-08-20 | 2015-08-18 | 390.729 | 20,144 | +1,122 | 6.88% | 7,870,841 |
| 2015-08-19 | 2015-08-17 | 414.354 | 19,022 | +1,308 | 6.50% | 7,881,847 |
| 2015-08-18 | 2015-08-14 | 454.336 | 17,714 | +107 | 6.05% | 8,048,105 |
| 2015-08-17 | 2015-08-13 | 463.423 | 17,607 | +408 | 6.02% | 8,159,481 |
| 2015-08-14 | 2015-08-12 | 463.423 | 17,199 | +320 | 5.88% | 7,970,405 |
| 2015-08-13 | 2015-08-11 | 481.596 | 16,879 | +210 | 5.77% | 8,128,859 |
| 2015-08-12 | 2015-08-10 | 490.683 | 16,669 | -1,612 | 5.70% | 8,179,190 |
| 2015-08-11 | 2015-08-07 | 517.943 | 18,281 | -590 | 6.25% | 9,468,513 |
| 2015-08-10 | 2015-08-06 | 726.937 | 18,871 | +117 | 6.45% | 13,718,035 |
| 2015-08-07 | 2015-08-05 | 726.937 | 18,754 | +33 | 6.41% | 13,632,983 |
| 2015-08-06 | 2015-08-04 | 717.851 | 18,721 | -50 | 6.40% | 13,438,882 |
| 2015-08-05 | 2015-08-03 | 726.937 | 18,771 | +188 | 6.42% | 13,645,341 |
| 2015-08-04 | 2015-07-31 | 745.111 | 18,583 | +71 | 6.35% | 13,846,394 |
| 2015-08-03 | 2015-07-30 | 754.197 | 18,512 | +83 | 6.33% | 13,961,704 |
| 2015-07-31 | 2015-07-29 | 754.197 | 18,429 | +82 | 6.30% | 13,899,106 |
| 2015-07-30 | 2015-07-28 | 772.371 | 18,347 | -271 | 6.27% | 14,170,689 |
| 2015-07-29 | 2015-07-27 | 781.458 | 18,618 | -20 | 6.36% | 14,549,178 |
| 2015-07-28 | 2015-07-24 | 863.238 | 18,638 | -54 | 6.37% | 16,089,032 |
| 2015-07-27 | 2015-07-23 | 872.325 | 18,692 | -177 | 6.39% | 16,305,495 |
| 2015-07-24 | 2015-07-22 | 854.151 | 18,869 | +98 | 6.45% | 16,116,982 |
| 2015-07-23 | 2015-07-21 | 890.498 | 18,771 | +52 | 6.42% | 16,715,543 |
| 2015-07-22 | 2015-07-20 | 899.585 | 18,719 | -56 | 6.40% | 16,839,331 |
| 2015-07-21 | 2015-07-17 | 908.672 | 18,775 | -23 | 6.42% | 17,060,311 |
| 2015-07-20 | 2015-07-16 | 908.672 | 18,798 | +142 | 6.42% | 17,081,210 |
| 2015-07-17 | 2015-07-15 | 881.412 | 18,656 | -16 | 6.38% | 16,443,613 |
| 2015-07-16 | 2015-07-14 | 890.498 | 18,672 | +127 | 6.38% | 16,627,383 |
| 2015-07-15 | 2015-07-13 | 854.151 | 18,545 | +771 | 6.34% | 15,840,237 |
| 2015-07-14 | 2015-07-10 | 772.371 | 17,774 | +120 | 6.07% | 13,728,121 |
| 2015-07-13 | 2015-07-09 | 736.024 | 17,654 | +274 | 6.03% | 12,993,769 |
| 2015-07-10 | 2015-07-08 | 590.637 | 17,380 | -153 | 5.94% | 10,265,264 |
| 2015-07-09 | 2015-07-07 | 799.631 | 17,533 | -68 | 5.99% | 14,019,932 |
| 2015-07-08 | 2015-07-06 | 854.151 | 17,601 | +105 | 6.02% | 15,033,918 |
| 2015-07-07 | 2015-07-03 | 999.539 | 17,496 | +256 | 5.98% | 17,487,932 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 17,240 | -6 | 5.89% | 19,738,530 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 17,246 | +114 | 5.89% | 20,058,818 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 17,132 | +1,861 | 5.86% | 19,614,878 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 15,271 | +199 | 5.22% | 19,704,382 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 15,072 | +11 | 5.15% | 19,995,429 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 15,061 | +207 | 5.15% | 19,707,126 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 14,854 | -601 | 5.08% | 19,166,321 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 15,455 | -111 | 5.28% | 23,031,374 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 15,566 | -78 | 5.32% | 23,196,789 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 15,644 | +65 | 5.35% | 23,597,331 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 15,579 | +129 | 5.32% | 23,782,409 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 15,450 | +444 | 5.28% | 22,743,143 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 15,006 | -35 | 5.13% | 25,362,081 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 15,041 | -60 | 5.14% | 24,327,849 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 15,101 | +4 | 5.16% | 24,150,458 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 15,097 | -573 | 5.16% | 23,320,968 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 15,670 | +201 | 5.36% | 25,914,771 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 15,469 | -410 | 5.29% | 32,048,232 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 15,879 | +5 | 5.43% | 23,951,804 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 15,874 | -310 | 5.43% | 23,944,262 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 16,184 | +43 | 5.53% | 23,823,627 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 16,141 | +397 | 5.52% | 24,347,003 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 15,744 | +172 | 5.38% | 23,748,171 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 15,572 | +46 | 5.32% | 22,356,740 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 15,526 | +84 | 5.31% | 22,855,019 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 15,442 | -168 | 5.28% | 22,731,367 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 15,610 | +181 | 5.34% | 22,978,671 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 15,429 | +58 | 5.27% | 23,273,026 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 15,371 | +120 | 5.25% | 20,950,789 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 15,251 | +142 | 5.21% | 19,955,739 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 15,109 | +33 | 5.16% | 20,319,098 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 15,076 | +110 | 5.15% | 20,274,719 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 14,966 | +420 | 5.12% | 20,670,754 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 14,546 | -56 | 4.97% | 19,033,255 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 14,602 | +123 | 4.99% | 19,106,530 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 14,479 | +101 | 4.95% | 19,471,853 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 14,378 | +175 | 4.91% | 19,336,024 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 14,203 | +107 | 4.85% | 19,358,796 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 14,096 | -614 | 4.82% | 17,932,090 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 14,710 | +284 | 5.03% | 20,049,841 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 14,426 | +913 | 4.93% | 19,924,916 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 13,513 | +760 | 4.62% | 20,874,097 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 12,753 | +555 | 4.36% | 17,150,669 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 12,198 | +208 | 4.17% | 15,739,248 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 11,990 | +562 | 4.10% | 15,252,963 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 11,428 | +116 | 3.91% | 14,538,020 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 11,312 | +124 | 3.87% | 16,446,230 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 11,188 | +439 | 3.82% | 17,282,572 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 10,749 | +10,187 | 3.67% | 18,753,239 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 562 | +6 | 4.03% | 1,133,695 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 556 | -61 | 3.99% | 1,222,636 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 617 | -20 | 4.43% | 1,480,117 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 637 | +22 | 4.57% | 1,528,095 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 615 | +79 | 4.41% | 1,385,906 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 536 | +9 | 3.85% | 1,237,102 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 527 | -3 | 3.78% | 1,072,669 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 530 | -19 | 3.80% | 1,146,198 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 549 | -14 | 3.94% | 1,287,061 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 563 | -13 | 4.04% | 1,524,515 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 576 | -18 | 4.13% | 1,622,524 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 594 | +14 | 4.26% | 1,791,973 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 580 | -21 | 4.16% | 1,950,009 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 601 | +29 | 4.31% | 1,769,402 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 572 | -165 | 4.11% | 1,538,490 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 737 | -61 | 5.29% | 991,143 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 798 | -1,858 | 5.73% | 1,157,680 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 2,656 | -31 | 5.55% | 4,781,256 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 2,687 | -189 | 5.62% | 5,349,221 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 2,876 | -154 | 6.01% | 6,425,935 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 3,030 | -11 | 6.34% | 7,251,303 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 3,041 | +8 | 6.36% | 6,665,792 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 3,033 | -46 | 6.34% | 7,065,779 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 3,079 | +360 | 6.44% | 7,498,985 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 2,719 | -261 | 5.69% | 5,240,172 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 2,980 | -24 | 6.23% | 3,692,046 |
| 2015-03-12 | 2015-03-10 | 1270.709 | 3,004 | +1 | 6.28% | 3,817,211 |
| 2015-03-11 | 2015-03-09 | 1238.942 | 3,003 | -19 | 6.28% | 3,720,542 |
| 2015-03-10 | 2015-03-06 | 1207.174 | 3,022 | -3 | 6.32% | 3,648,080 |
| 2015-03-09 | 2015-03-05 | 1228.352 | 3,025 | +28 | 6.33% | 3,715,766 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 2,997 | +47 | 6.27% | 3,744,844 |
| 2015-03-05 | 2015-03-03 | 1270.709 | 2,950 | -24 | 6.17% | 3,748,593 |
| 2015-03-04 | 2015-03-02 | 1302.477 | 2,974 | -10 | 6.22% | 3,873,567 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 2,984 | -5 | 6.24% | 3,886,592 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 2,989 | +12 | 6.25% | 3,829,802 |
| 2015-02-27 | 2015-02-25 | 1249.531 | 2,977 | -1 | 6.23% | 3,719,853 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 2,978 | +2 | 6.23% | 3,752,638 |
| 2015-02-24 | 2015-02-18 | 1281.299 | 2,976 | -7 | 6.22% | 3,813,145 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 2,983 | +1 | 6.24% | 3,758,938 |
| 2015-02-17 | 2015-02-13 | 1270.709 | 2,982 | +4 | 6.24% | 3,789,255 |
| 2015-02-16 | 2015-02-12 | 1238.942 | 2,978 | +47 | 6.23% | 3,689,568 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 2,931 | +2 | 6.13% | 3,724,449 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 2,929 | +47 | 6.12% | 3,504,796 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 2,882 | +90 | 6.03% | 3,540,112 |
| 2015-02-10 | 2015-02-06 | 1281.299 | 2,792 | +15 | 5.84% | 3,577,386 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 2,777 | -9 | 5.81% | 3,705,198 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 2,786 | +57 | 5.83% | 3,717,206 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 2,729 | +305 | 5.71% | 3,756,746 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 2,424 | -2 | 5.07% | 5,801,042 |
| 2015-02-03 | 2015-01-30 | 2297.866 | 2,426 | -3 | 5.07% | 5,574,623 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 2,429 | +1 | 5.08% | 5,607,238 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 2,428 | +11 | 5.08% | 5,527,798 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 2,417 | +64 | 5.05% | 5,605,131 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 2,353 | +61 | 4.92% | 5,730,793 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 2,292 | +11 | 4.79% | 6,188,990 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 2,281 | +24 | 4.77% | 6,280,058 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 2,257 | +88 | 4.72% | 6,094,481 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 2,169 | +18 | 4.54% | 7,005,262 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 2,151 | +49 | 4.50% | 7,288,789 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 2,102 | +1 | 4.40% | 7,790,507 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 2,101 | +22 | 4.39% | 8,120,521 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 2,079 | -12 | 4.35% | 8,695,941 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 2,091 | -8 | 4.37% | 8,524,713 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 2,099 | -1 | 4.39% | 8,223,925 |
| 2015-01-12 | 2015-01-08 | 3706.236 | 2,100 | -5 | 4.39% | 7,783,095 |
| 2015-01-08 | 2015-01-06 | 3441.505 | 2,105 | -16 | 4.40% | 7,244,367 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 2,121 | -6 | 4.44% | 7,860,926 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 2,127 | -2 | 4.45% | 7,320,080 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 2,129 | -20 | 4.45% | 7,101,518 |
| 2014-12-29 | 2014-12-22 | 3494.451 | 2,149 | -5 | 4.49% | 7,509,575 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 2,154 | -2 | 4.50% | 7,527,047 |
| 2014-12-22 | 2014-12-18 | 3706.236 | 2,156 | +31 | 4.51% | 7,990,644 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 2,125 | +5 | 4.44% | 7,763,240 |
| 2014-12-18 | 2014-12-16 | 3812.128 | 2,120 | +4 | 4.43% | 8,081,712 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 2,116 | -14 | 4.42% | 8,402,566 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 2,130 | +10 | 4.45% | 8,458,159 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 2,120 | +11 | 4.43% | 9,540,910 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 2,109 | -2 | 4.41% | 9,714,732 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 2,111 | -38 | 4.41% | 9,276,867 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 2,149 | -2 | 4.49% | 9,785,203 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 2,151 | -49 | 4.50% | 10,477,634 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 2,200 | +5 | 4.60% | 10,716,316 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 2,195 | -5 | 4.59% | 11,273,045 |
| 2014-12-04 | 2014-12-02 | 5294.622 | 2,200 | -31 | 4.60% | 11,648,169 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 2,231 | -17 | 4.67% | 12,048,549 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 2,248 | +1 | 4.70% | 12,616,450 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 2,247 | -6 | 4.70% | 12,610,837 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 2,253 | +12 | 4.71% | 12,405,936 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 2,241 | +3 | 4.69% | 12,814,469 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 2,238 | +67 | 4.68% | 12,560,327 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 2,171 | +24 | 4.54% | 13,103,873 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 2,147 | +95 | 4.49% | 12,959,012 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 2,052 | +12 | 4.29% | 14,993,100 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 2,040 | +26 | 4.27% | 15,121,442 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 2,014 | +1,826 | 4.21% | 17,487,926 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 188 | -5 | 3.54% | 1,632,438 |
| 2014-11-17 | 2014-11-13 | 8894.966 | 193 | +3 | 3.63% | 1,716,728 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 190 | +4 | 3.58% | 1,730,283 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 186 | -2 | 3.50% | 1,792,336 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 188 | -8 | 3.54% | 1,612,530 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 196 | +13 | 3.69% | 1,784,923 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 183 | -18 | 3.44% | 1,860,319 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 201 | -105 | 3.78% | 2,468,988 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 306 | -25 | 5.76% | 2,657,053 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 331 | -2,441 | 6.23% | 2,733,931 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 2,772 | +2,276 | 52.17% | 28,702,262 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 496 | -2 | 5.22% | 6,221,604 |
| 2014-10-15 | 2014-10-13 | 13904.415 | 498 | -7 | 5.24% | 6,924,399 |
| 2014-10-14 | 2014-10-10 | 13608.576 | 505 | -2 | 5.31% | 6,872,331 |
| 2014-10-13 | 2014-10-09 | 13786.079 | 507 | +1 | 5.33% | 6,989,542 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 506 | -1 | 5.32% | 6,975,756 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 507 | -12 | 5.33% | 7,319,521 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 519 | -1 | 5.46% | 6,141,610 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 520 | +3 | 5.47% | 6,368,814 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 517 | -12 | 5.44% | 6,668,557 |
| 2014-09-24 | 2014-09-22 | 13490.241 | 529 | +8 | 5.56% | 7,136,337 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 521 | -8 | 5.48% | 7,090,068 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 529 | +8 | 5.56% | 6,885,940 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 521 | +4 | 5.48% | 6,781,804 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 517 | -1 | 5.44% | 7,310,941 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 518 | +4 | 5.45% | 7,539,625 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 514 | -7 | 5.41% | 7,238,106 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 521 | -4 | 5.48% | 7,459,985 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 525 | +12 | 5.52% | 7,765,764 |
| 2014-09-10 | 2014-09-05 | 21596.219 | 513 | +8 | 5.39% | 11,078,860 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 505 | -9 | 5.31% | 10,906,090 |
| 2014-09-05 | 2014-09-03 | 21004.542 | 514 | +4 | 5.41% | 10,796,334 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 510 | +15 | 5.36% | 10,863,194 |
| 2014-08-29 | 2014-08-27 | 18637.833 | 495 | +4 | 5.21% | 9,225,727 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 491 | +11 | 6.19% | 9,441,689 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 480 | +25 | 6.05% | 9,372,167 |
| 2014-08-22 | 2014-08-20 | 20708.703 | 455 | -1 | 5.74% | 9,422,460 |
| 2014-08-21 | 2014-08-19 | 20708.703 | 456 | -3 | 6.90% | 9,443,169 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 459 | +1 | 6.94% | 9,369,505 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 458 | +10 | 6.93% | 9,484,586 |
| 2014-08-13 | 2014-08-11 | 21300.380 | 448 | -1 | 6.78% | 9,542,570 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 449 | +11 | 6.79% | 9,563,871 |
| 2014-08-11 | 2014-08-07 | 21004.542 | 438 | +2 | 6.62% | 9,199,989 |
| 2014-08-05 | 2014-08-01 | 21004.542 | 436 | +1 | 6.59% | 9,157,980 |
| 2014-07-31 | 2014-07-29 | 21300.380 | 435 | +1 | 6.58% | 9,265,665 |
| 2014-07-30 | 2014-07-28 | 21004.542 | 434 | +4 | 6.56% | 9,115,971 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 430 | +3 | 6.50% | 9,031,953 |
| 2014-07-24 | 2014-07-22 | 20708.703 | 427 | +2 | 6.46% | 8,842,616 |
| 2014-07-23 | 2014-07-21 | 20708.703 | 425 | +5 | 6.43% | 8,801,199 |
| 2014-07-22 | 2014-07-18 | 20708.703 | 420 | +3 | 6.35% | 8,697,655 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 417 | +1 | 6.31% | 8,758,894 |
| 2014-07-18 | 2014-07-16 | 22187.896 | 416 | -5 | 6.29% | 9,230,165 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 421 | +2 | 6.37% | 9,341,104 |
| 2014-07-14 | 2014-07-10 | 21004.542 | 419 | +1 | 6.34% | 8,800,903 |
| 2014-07-10 | 2014-07-08 | 20708.703 | 418 | -1 | 6.32% | 8,656,238 |
| 2014-07-09 | 2014-07-07 | 21004.542 | 419 | -1 | 6.34% | 8,800,903 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 420 | +2 | 6.35% | 8,946,160 |
| 2014-07-03 | 2014-06-30 | 21004.542 | 418 | +2 | 6.32% | 8,779,898 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 416 | +5 | 6.29% | 8,614,820 |
| 2014-06-30 | 2014-06-26 | 21004.542 | 411 | +1 | 6.22% | 8,632,867 |
| 2014-06-27 | 2014-06-25 | 21300.380 | 410 | -1 | 6.20% | 8,733,156 |
| 2014-06-26 | 2014-06-24 | 21300.380 | 411 | +2 | 6.22% | 8,754,456 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 409 | +15 | 6.19% | 8,590,857 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 394 | +1 | 5.96% | 8,742,031 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 393 | +3 | 5.94% | 9,068,637 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 390 | +2 | 7.08% | 9,230,165 |
| 2014-06-11 | 2014-06-09 | 22483.735 | 388 | +1 | 7.04% | 8,723,689 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 387 | +4 | 7.02% | 9,044,674 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 383 | +3 | 6.95% | 9,177,801 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 380 | +1 | 6.90% | 9,555,587 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 379 | +6 | 6.88% | 9,866,809 |
| 2014-05-29 | 2014-05-27 | 26625.475 | 373 | +5 | 6.77% | 9,931,302 |
| 2014-05-26 | 2014-05-22 | 26921.314 | 368 | +1 | 6.68% | 9,907,043 |
| 2014-05-23 | 2014-05-21 | 26625.475 | 367 | +1 | 6.66% | 9,771,549 |
| 2014-05-22 | 2014-05-20 | 27808.830 | 366 | +1 | 6.64% | 10,178,032 |
| 2014-05-16 | 2014-05-14 | 29288.023 | 365 | +3 | 6.62% | 10,690,128 |
| 2014-05-15 | 2014-05-13 | 28992.184 | 362 | +4 | 6.57% | 10,495,171 |
| 2014-05-09 | 2014-05-07 | 28104.668 | 358 | +1 | 6.50% | 10,061,471 |
| 2014-05-07 | 2014-05-02 | 28992.184 | 357 | +1 | 6.48% | 10,350,210 |
| 2014-05-02 | 2014-04-29 | 30767.216 | 356 | +1 | 6.46% | 10,953,129 |
| 2014-04-30 | 2014-04-28 | 30175.539 | 355 | +1 | 6.44% | 10,712,316 |
| 2014-04-29 | 2014-04-25 | 30767.216 | 354 | +1 | 6.42% | 10,891,594 |
| 2014-04-24 | 2014-04-22 | 30767.216 | 353 | +1 | 6.41% | 10,860,827 |
| 2014-04-17 | 2014-04-15 | 30767.216 | 352 | -6 | 6.39% | 10,830,060 |
| 2014-04-16 | 2014-04-14 | 31358.893 | 358 | +1 | 6.50% | 11,226,484 |
| 2014-04-14 | 2014-04-10 | 31950.570 | 357 | -2 | 6.48% | 11,406,354 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 359 | -1 | 6.52% | 11,895,079 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 360 | +10 | 6.53% | 12,141,217 |
| 2014-04-07 | 2014-04-03 | 31358.893 | 350 | -1 | 6.35% | 10,975,613 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 351 | +6 | 6.37% | 11,006,971 |
| 2014-04-01 | 2014-03-28 | 33725.602 | 345 | -1 | 6.88% | 11,635,333 |
| 2014-03-31 | 2014-03-27 | 33725.602 | 346 | -1 | 6.90% | 11,669,058 |
| 2014-03-21 | 2014-03-19 | 34317.279 | 347 | +1 | 6.92% | 11,908,096 |
| 2014-03-20 | 2014-03-18 | 34317.279 | 346 | +1 | 6.90% | 11,873,779 |
| 2014-03-13 | 2014-03-11 | 34908.956 | 345 | +3 | 6.88% | 12,043,590 |
| 2014-03-12 | 2014-03-10 | 35500.634 | 342 | +1 | 6.82% | 12,141,217 |
| 2014-03-06 | 2014-03-04 | 36092.311 | 341 | -1 | 6.80% | 12,307,478 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 342 | +1 | 6.82% | 11,938,863 |
| 2014-03-03 | 2014-02-27 | 36683.988 | 341 | -1 | 6.80% | 12,509,240 |
| 2014-02-26 | 2014-02-24 | 36092.311 | 342 | -1 | 6.82% | 12,343,570 |
| 2014-02-25 | 2014-02-21 | 36683.988 | 343 | +2 | 6.84% | 12,582,608 |
| 2014-02-21 | 2014-02-19 | 36683.988 | 341 | -1 | 6.80% | 12,509,240 |
| 2014-02-20 | 2014-02-18 | 36683.988 | 342 | +2 | 6.82% | 12,545,924 |
| 2014-02-19 | 2014-02-17 | 37867.342 | 340 | +7 | 6.78% | 12,874,896 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 333 | -1 | 6.64% | 12,806,854 |
| 2014-02-14 | 2014-02-12 | 34908.956 | 334 | -1 | 6.66% | 11,659,591 |
| 2014-02-11 | 2014-02-07 | 33725.602 | 335 | -1 | 6.68% | 11,298,077 |
| 2014-02-10 | 2014-02-06 | 34317.279 | 336 | +2 | 6.70% | 11,530,606 |
| 2014-02-04 | 2014-01-28 | 34317.279 | 334 | +1 | 6.66% | 11,461,971 |
| 2014-01-28 | 2014-01-24 | 36092.311 | 333 | +1 | 6.64% | 12,018,739 |
| 2014-01-27 | 2014-01-23 | 36092.311 | 332 | +2 | 6.62% | 11,982,647 |
| 2014-01-24 | 2014-01-22 | 35500.634 | 330 | -1 | 6.58% | 11,715,209 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 331 | -2 | 6.60% | 11,946,555 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 333 | +1 | 6.64% | 11,427,654 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 332 | -13 | 6.62% | 11,786,210 |
| 2014-01-15 | 2014-01-13 | 32542.247 | 345 | +2 | 6.88% | 11,227,075 |
| 2014-01-13 | 2014-01-09 | 32542.247 | 343 | +4 | 6.84% | 11,161,991 |
| 2014-01-10 | 2014-01-08 | 33133.925 | 339 | +4 | 6.76% | 11,232,400 |
| 2014-01-09 | 2014-01-07 | 34908.956 | 335 | -1 | 6.68% | 11,694,500 |
| 2014-01-08 | 2014-01-06 | 32542.247 | 336 | -2 | 6.70% | 10,934,195 |
| 2014-01-07 | 2014-01-03 | 32542.247 | 338 | -2 | 6.74% | 10,999,280 |
| 2014-01-06 | 2014-01-02 | 33725.602 | 340 | -1 | 6.78% | 11,466,705 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 341 | +2 | 6.80% | 11,500,430 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 339 | -1 | 6.76% | 10,630,665 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 340 | +16 | 6.78% | 10,460,853 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 324 | +4 | 6.46% | 10,927,095 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 320 | +2 | 6.38% | 11,360,203 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 318 | +21 | 6.34% | 11,477,355 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 297 | +20 | 5.92% | 11,422,329 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 277 | +219 | 5.53% | 10,489,254 |
| 2013-12-16 | 2013-12-12 | 42009.083 | 58 | +1 | 6.94% | 2,436,527 |
| 2013-12-13 | 2013-12-11 | 43192.437 | 57 | +1 | 6.82% | 2,461,969 |
| 2013-12-12 | 2013-12-10 | 44375.792 | 56 | +2 | 6.70% | 2,485,044 |
| 2013-12-06 | 2013-12-04 | 49109.210 | 54 | -2 | 6.46% | 2,651,897 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 56 | -2,090 | 6.70% | 2,551,312 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 2,146 | +2,012 | 256.86% | 124,362,919 |
| 2013-11-19 | 2013-11-15 | 56051.000 | 134 | +1 | 6.44% | 7,510,834 |
| 2013-11-18 | 2013-11-14 | 60801.085 | 133 | -2 | 6.39% | 8,086,544 |
| 2013-11-15 | 2013-11-13 | 53200.949 | 135 | -2 | 6.49% | 7,182,128 |
| 2013-11-14 | 2013-11-12 | 54150.966 | 137 | +1 | 6.58% | 7,418,682 |
| 2013-11-13 | 2013-11-11 | 57001.017 | 136 | -1 | 6.53% | 7,752,138 |
| 2013-11-11 | 2013-11-07 | 59851.068 | 137 | +1 | 6.58% | 8,199,596 |
| 2013-11-08 | 2013-11-06 | 59851.068 | 136 | +3 | 6.53% | 8,139,745 |
| 2013-11-07 | 2013-11-05 | 59851.068 | 133 | -5 | 6.39% | 7,960,192 |
| 2013-11-06 | 2013-11-04 | 56051.000 | 138 | +31 | 6.63% | 7,735,038 |
| 2013-11-05 | 2013-11-01 | 54150.966 | 107 | +1 | 5.14% | 5,794,153 |
| 2013-11-04 | 2013-10-31 | 54150.966 | 106 | +2 | 5.09% | 5,740,002 |
| 2013-11-01 | 2013-10-30 | 55100.983 | 104 | +2 | 5.00% | 5,730,502 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 102 | -3 | 4.90% | 5,620,300 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 105 | -1 | 5.04% | 5,885,355 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 106 | -1 | 5.09% | 5,035,090 |
| 2013-10-28 | 2013-10-24 | 42750.763 | 107 | +1 | 5.14% | 4,574,332 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 106 | -11 | 5.09% | 4,531,581 |
| 2013-10-24 | 2013-10-22 | 42750.763 | 117 | -1 | 5.62% | 5,001,839 |
| 2013-10-21 | 2013-10-17 | 41800.746 | 118 | +3 | 5.67% | 4,932,488 |
| 2013-10-18 | 2013-10-16 | 42750.763 | 115 | +1 | 5.53% | 4,916,338 |
| 2013-10-17 | 2013-10-15 | 43700.780 | 114 | +1 | 5.48% | 4,981,889 |
| 2013-10-16 | 2013-10-11 | 44650.797 | 113 | +1 | 5.43% | 5,045,540 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 112 | -3 | 5.38% | 5,000,889 |
| 2013-10-11 | 2013-10-09 | 41800.746 | 115 | -1 | 5.53% | 4,807,086 |
| 2013-10-10 | 2013-10-08 | 41800.746 | 116 | +1 | 5.57% | 4,848,887 |
| 2013-10-09 | 2013-10-07 | 41800.746 | 115 | -5 | 5.53% | 4,807,086 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 120 | +21 | 5.77% | 5,586,100 |
| 2013-10-07 | 2013-10-03 | 60801.085 | 99 | +1 | 4.76% | 6,019,307 |
| 2013-10-04 | 2013-10-02 | 60801.085 | 98 | -1 | 4.71% | 5,958,506 |
| 2013-10-03 | 2013-09-30 | 60801.085 | 99 | +1 | 4.76% | 6,019,307 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 98 | +2 | 4.71% | 5,865,405 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 96 | +2 | 4.61% | 5,928,106 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 94 | +6 | 4.52% | 5,804,604 |
| 2013-09-25 | 2013-09-23 | 66501.187 | 88 | +1 | 4.23% | 5,852,104 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 87 | +1 | 4.18% | 5,785,603 |
| 2013-09-23 | 2013-09-18 | 69351.238 | 86 | -1 | 4.96% | 5,964,206 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 87 | -4 | 5.02% | 6,529,467 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 91 | +10 | 5.25% | 7,694,187 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 81 | +3 | 4.67% | 4,924,888 |
| 2013-09-09 | 2013-09-05 | 65551.170 | 78 | +1 | 4.50% | 5,112,991 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 77 | +2 | 4.44% | 5,047,440 |
| 2013-08-29 | 2013-08-27 | 66501.187 | 75 | +1 | 4.32% | 4,987,589 |
| 2013-08-26 | 2013-08-22 | 72201.288 | 74 | +2 | 4.27% | 5,342,895 |
| 2013-08-22 | 2013-08-20 | 76001.356 | 72 | +1 | 4.15% | 5,472,098 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 71 | +1 | 4.09% | 5,396,096 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 70 | -1 | 4.04% | 5,120,591 |
| 2013-08-08 | 2013-08-06 | 74101.322 | 71 | -2 | 4.09% | 5,261,194 |
| 2013-08-07 | 2013-08-05 | 76001.356 | 73 | +2 | 4.21% | 5,548,099 |
| 2013-08-06 | 2013-08-02 | 75051.339 | 71 | +2 | 4.09% | 5,328,645 |
| 2013-07-29 | 2013-07-25 | 76951.373 | 69 | +2 | 3.98% | 5,309,645 |
| 2013-07-26 | 2013-07-24 | 77901.390 | 67 | +2 | 3.86% | 5,219,393 |
| 2013-07-25 | 2013-07-23 | 83601.492 | 65 | +1 | 3.75% | 5,434,097 |
| 2013-07-18 | 2013-07-16 | 81701.458 | 64 | +1 | 3.69% | 5,228,893 |
| 2013-07-15 | 2013-07-11 | 90251.611 | 63 | +1 | 3.63% | 5,685,851 |
| 2013-07-12 | 2013-07-10 | 89301.594 | 62 | +1 | 3.57% | 5,536,699 |
| 2013-07-09 | 2013-07-05 | 84551.509 | 61 | +1 | 3.52% | 5,157,642 |
| 2013-07-08 | 2013-07-04 | 86451.543 | 60 | +1 | 3.46% | 5,187,093 |
| 2013-07-04 | 2013-07-02 | 89301.594 | 59 | +1 | 3.40% | 5,268,794 |
| 2013-07-03 | 2013-06-28 | 88351.577 | 58 | +1 | 3.34% | 5,124,391 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 57 | +5 | 3.29% | 5,252,644 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 52 | +29 | 3.00% | 5,335,295 |
| 2013-06-20 | 2013-06-18 | 115902.068 | 23 | +1 | 5.30% | 2,665,748 |
| 2013-06-14 | 2013-06-11 | 111151.984 | 22 | +1 | 5.07% | 2,445,344 |
| 2013-06-13 | 2013-06-10 | 117802.102 | 21 | -1 | 4.84% | 2,473,844 |
| 2013-06-11 | 2013-06-07 | 117802.102 | 22 | +3 | 5.07% | 2,591,646 |
| 2013-06-10 | 2013-06-06 | 118752.119 | 19 | +1 | 4.38% | 2,256,290 |
| 2013-06-07 | 2013-06-05 | 124452.221 | 18 | +4 | 4.15% | 2,240,140 |
| 2013-06-03 | 2013-05-30 | 123502.204 | 14 | +1 | 3.23% | 1,729,031 |
| 2013-05-22 | 2013-05-20 | 108776.941 | 13 | -1 | 3.00% | 1,414,100 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 14 | -5 | 3.23% | 1,542,154 |
| 2013-05-07 | 2013-05-03 | 92942.323 | 19 | -1 | 3.18% | 1,765,904 |
| 2013-05-03 | 2013-04-30 | 90876.938 | 20 | -1 | 3.34% | 1,817,539 |
| 2013-04-26 | 2013-04-24 | 89500.015 | 21 | -1 | 3.51% | 1,879,500 |
| 2013-04-25 | 2013-04-23 | 90876.938 | 22 | +1 | 3.68% | 1,999,293 |
| 2013-04-22 | 2013-04-18 | 82615.398 | 21 | -1 | 3.51% | 1,734,923 |
| 2013-04-16 | 2013-04-12 | 81238.475 | 22 | -1 | 3.68% | 1,787,246 |
| 2013-04-15 | 2013-04-11 | 82615.398 | 23 | +1 | 3.84% | 1,900,154 |
| 2013-04-10 | 2013-04-08 | 83303.860 | 22 | -1 | 3.68% | 1,832,685 |
| 2013-04-03 | 2013-03-28 | 123923.098 | 23 | +1 | 3.84% | 2,850,231 |
| 2013-03-26 | 2013-03-22 | 134938.484 | 22 | +2 | 3.68% | 2,968,647 |
| 2013-03-25 | 2013-03-21 | 148019.255 | 20 | +1 | 3.34% | 2,960,385 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 19 | +1 | 3.18% | 3,152,466 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 18 | +1 | 3.01% | 3,407,885 |
| 2013-03-11 | 2013-03-07 | 240961.579 | 17 | +1 | 2.84% | 4,096,347 |
| 2013-03-06 | 2013-03-04 | 223750.037 | 16 | -2 | 2.67% | 3,580,001 |
| 2013-02-27 | 2013-02-25 | 251288.503 | 18 | -1 | 3.01% | 4,523,193 |
| 2013-02-25 | 2013-02-21 | 254730.812 | 19 | +1 | 3.18% | 4,839,885 |
| 2013-02-19 | 2013-02-15 | 247846.195 | 18 | +1 | 3.01% | 4,461,232 |
| 2013-02-18 | 2013-02-14 | 254730.812 | 17 | +1 | 2.84% | 4,330,424 |
| 2013-02-14 | 2013-02-07 | 268500.045 | 16 | +1 | 3.21% | 4,296,001 |
| 2013-02-07 | 2013-02-05 | 289153.894 | 15 | +1 | 3.01% | 4,337,308 |
| 2013-02-01 | 2013-01-30 | 309807.744 | 14 | +1 | 2.81% | 4,337,308 |
| 2013-01-29 | 2013-01-25 | 323576.977 | 13 | +1 | 2.61% | 4,206,501 |
| 2013-01-28 | 2013-01-24 | 323576.977 | 12 | +2 | 2.41% | 3,882,924 |
| 2013-01-25 | 2013-01-23 | 323576.977 | 10 | -2 | 2.01% | 3,235,770 |
| 2013-01-18 | 2013-01-16 | 292596.203 | 12 | +1 | 2.41% | 3,511,154 |
| 2013-01-17 | 2013-01-15 | 296038.511 | 11 | +1 | 2.21% | 3,256,424 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 10 | +8 | 2.01% | 3,029,231 |
| 2013-01-04 | 2013-01-02 | 323576.977 | 2 | -1 | 2.41% | 647,154 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 3 | -38 | 3.61% | 1,032,692 |
| 2012-12-12 | 2012-12-10 | 361059.889 | 41 | +36 | 49.34% | 14,803,455 |
| 2012-11-27 | 2012-11-23 | 385538.526 | 5 | -1 | 2.67% | 1,927,693 |
| 2012-11-26 | 2012-11-22 | 391658.185 | 6 | +1 | 3.21% | 2,349,949 |
| 2012-11-19 | 2012-11-15 | 385538.526 | 5 | -1 | 2.67% | 1,927,693 |
| 2012-11-06 | 2012-11-02 | 385538.526 | 6 | +1 | 3.21% | 2,313,231 |
| 2012-11-05 | 2012-11-01 | 385538.526 | 5 | -1 | 2.67% | 1,927,693 |
| 2012-10-16 | 2012-10-12 | 342700.912 | 6 | +1 | 3.21% | 2,056,205 |
| 2012-10-11 | 2012-10-09 | 495692.390 | 5 | -1 | 2.67% | 2,478,462 |
| 2012-10-05 | 2012-10-03 | 489572.731 | 6 | +1 | 3.21% | 2,937,436 |
| 2012-09-04 | 2012-08-31 | 477333.413 | 5 | +1 | 4.01% | 2,386,667 |
| 2012-08-29 | 2012-08-27 | 495692.390 | 4 | -1 | 3.21% | 1,982,770 |
| 2012-08-28 | 2012-08-24 | 489572.731 | 5 | +1 | 4.01% | 2,447,864 |
| 2012-08-22 | 2012-08-20 | 483453.072 | 4 | +1 | 3.21% | 1,933,812 |
| 2012-08-03 | 2012-08-01 | 716000.119 | 3 | +1 | 2.41% | 2,148,000 |
| 2012-07-25 | 2012-07-23 | 795555.688 | 2 | -1 | 1.89% | 1,591,111 |
| 2012-07-13 | 2012-07-11 | 679282.164 | 3 | +1 | 2.83% | 2,037,846 |
| 2012-05-14 | 2012-05-10 | 1242290.805 | 2 | +1 | 2.22% | 2,484,582 |
| 2011-11-11 | 2011-11-09 | 1897094.333 | 1 | -3 | 1.11% | 1,897,094 |
| 2011-08-19 | 2011-08-17 | 2264273.881 | 4 | -6 | 4.45% | 9,057,096 |
| 2011-08-17 | 2011-08-15 | 2172478.994 | 10 | +1 | 11.11% | 21,724,790 |
| 2011-08-10 | 2011-08-08 | 2233675.586 | 9 | -1 | 10.00% | 20,103,080 |
| 2011-08-09 | 2011-08-05 | 2172478.994 | 10 | +1 | 11.11% | 21,724,790 |
| 2011-03-28 | 2011-03-24 | 2447863.655 | 9 | +1 | 10.00% | 22,030,773 |
| 2011-03-25 | 2011-03-23 | 2478461.951 | 8 | -1 | 8.89% | 19,827,696 |
| 2011-03-22 | 2011-03-18 | 2478461.951 | 9 | +1 | 10.00% | 22,306,158 |
| 2011-03-18 | 2011-03-16 | 2294872.177 | 8 | -1 | 8.89% | 18,358,977 |
| 2011-03-16 | 2011-03-14 | 2386667.064 | 9 | +1 | 10.00% | 21,480,004 |
| 2011-03-11 | 2011-03-09 | 2570256.838 | 8 | -1 | 8.89% | 20,562,055 |
| 2011-03-04 | 2011-03-02 | 3182222.752 | 9 | +3 | 10.00% | 28,640,005 |
| 2011-01-20 | 2011-01-18 | 2338219.763 | 6 | +1 | 9.10% | 14,029,319 |
| 2011-01-10 | 2011-01-06 | 2366055.712 | 5 | +2 | 7.58% | 11,830,279 |
| 2010-02-03 | 2010-02-01 | 1892844.570 | 3 | -1 | 4.55% | 5,678,534 |
| 2009-11-05 | 2009-11-03 | 2477399.510 | 4 | +3 | 6.07% | 9,909,598 |
| 2009-10-30 | 2009-10-28 | 2560907.359 | 1 | +1 | 7.58% | 2,560,907 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -12 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 12 | +11 | 90.99% | 35,407,328 |
| 2009-10-07 | 2009-10-05 | 2424820.495 | 1 | -1 | 7.58% | 2,424,820 |
| 2009-07-17 | 2009-07-15 | 5161403.624 | 2 | +1 | 9.44% | 10,322,807 |
| 2009-07-16 | 2009-07-14 | 5022842.453 | 1 | -1 | 4.72% | 5,022,842 |
| 2009-06-17 | 2009-06-15 | 5438525.966 | 2 | +1 | 9.44% | 10,877,052 |
| 2009-05-08 | 2009-05-06 | 4572518.647 | 1 | +1 | 4.72% | 4,572,519 |
| 2008-12-09 | 2008-12-05 | 5164552.742 | 0 | -1 | ||
| 2008-12-08 | 2008-12-04 | 4975605.690 | 1 | +1 | 18.87% | 4,975,606 |
| 2008-12-01 | 2008-11-27 | 4030870.432 | 0 | -1 | ||
| 2008-10-10 | 2008-10-08 | 6172270.350 | 1 | +1 | 18.87% | 6,172,270 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -53 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 53 | +52 | 1000.17% | 667,612,915 |
| 2008-06-06 | 2008-06-04 | 36529763.294 | 1 | +1 | 19.70% | 36,529,763 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy