History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 2,939,539 | +0 | 0.29% | 476,205 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,939,539 | +0 | 0.29% | 552,633 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,939,539 | +0 | 0.29% | 646,699 |
| 2025-10-09 | 2025-10-06 | 0.226 | 2,939,539 | -65,000 | 0.29% | 664,336 |
| 2025-10-08 | 2025-10-03 | 0.215 | 3,004,539 | +95,000 | 0.30% | 645,976 |
| 2025-10-02 | 2025-09-29 | 0.196 | 2,909,539 | -85,000 | 0.29% | 570,270 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,994,539 | +5,000 | 0.30% | 598,908 |
| 2025-09-29 | 2025-09-25 | 0.201 | 2,989,539 | -15,000 | 0.29% | 600,897 |
| 2025-09-26 | 2025-09-24 | 0.208 | 3,004,539 | +10,000 | 0.30% | 624,944 |
| 2025-09-25 | 2025-09-23 | 0.209 | 2,994,539 | -195,000 | 0.30% | 625,859 |
| 2025-09-24 | 2025-09-22 | 0.198 | 3,189,539 | -100,000 | 0.31% | 631,529 |
| 2025-09-23 | 2025-09-19 | 0.212 | 3,289,539 | -100,000 | 0.32% | 697,382 |
| 2025-09-22 | 2025-09-18 | 0.192 | 3,389,539 | +460,000 | 0.33% | 650,791 |
| 2025-09-19 | 2025-09-17 | 0.225 | 2,929,539 | -295,000 | 0.29% | 659,146 |
| 2025-09-18 | 2025-09-16 | 0.245 | 3,224,539 | -65,000 | 0.32% | 790,012 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,289,539 | +310,000 | 0.32% | 677,645 |
| 2025-09-16 | 2025-09-12 | 0.201 | 2,979,539 | +225,000 | 0.29% | 598,887 |
| 2025-09-15 | 2025-09-11 | 0.242 | 2,754,539 | -100,000 | 0.27% | 666,598 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,854,539 | -55,000 | 0.28% | 770,726 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,909,539 | +100,000 | 0.29% | 814,671 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,809,539 | -535,000 | 0.28% | 814,766 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,344,539 | -800,000 | 0.33% | 852,857 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,144,539 | +409,853 | 0.41% | 1,450,589 |
| 2025-09-05 | 2025-09-03 | 0.190 | 3,734,686 | +205,000 | 0.37% | 709,590 |
| 2025-09-04 | 2025-09-02 | 0.140 | 3,529,686 | +15,000 | 0.35% | 494,156 |
| 2025-09-03 | 2025-09-01 | 0.124 | 3,514,686 | +170,000 | 0.35% | 435,821 |
| 2025-09-02 | 2025-08-29 | 0.104 | 3,344,686 | -40,000 | 0.33% | 347,847 |
| 2025-09-01 | 2025-08-28 | 0.100 | 3,384,686 | -5,000 | 0.33% | 338,469 |
| 2025-08-29 | 2025-08-27 | 0.091 | 3,389,686 | -60,000 | 0.33% | 308,461 |
| 2025-08-28 | 2025-08-26 | 0.083 | 3,449,686 | +1,105,000 | 0.34% | 286,324 |
| 2025-08-27 | 2025-08-25 | 0.076 | 2,344,686 | +100,000 | 0.23% | 178,196 |
| 2025-08-19 | 2025-08-15 | 0.073 | 2,244,686 | +60,000 | 0.22% | 163,862 |
| 2025-08-13 | 2025-08-11 | 0.071 | 2,184,686 | -10,000 | 0.22% | 155,113 |
| 2025-08-07 | 2025-08-05 | 0.069 | 2,194,686 | +20,000 | 0.22% | 151,433 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2,174,686 | +50,000 | 0.21% | 152,228 |
| 2025-07-31 | 2025-07-29 | 0.072 | 2,124,686 | +10,000 | 0.21% | 152,977 |
| 2025-07-25 | 2025-07-23 | 0.068 | 2,114,686 | +10,000 | 0.21% | 143,799 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2,104,686 | +10,000 | 0.21% | 147,328 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,094,686 | -10,000 | 0.21% | 146,628 |
| 2025-07-15 | 2025-07-11 | 0.068 | 2,104,686 | -20,000 | 0.21% | 143,119 |
| 2025-07-14 | 2025-07-10 | 0.068 | 2,124,686 | +10,000 | 0.21% | 144,479 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2,114,686 | +15,000 | 0.21% | 148,028 |
| 2025-07-09 | 2025-07-07 | 0.069 | 2,099,686 | +5,000 | 0.21% | 144,878 |
| 2025-07-07 | 2025-07-03 | 0.068 | 2,094,686 | +45,000 | 0.21% | 142,439 |
| 2025-07-04 | 2025-07-02 | 0.083 | 2,049,686 | -45,000 | 0.20% | 170,124 |
| 2025-07-03 | 2025-06-30 | 0.080 | 2,094,686 | +40,000 | 0.21% | 167,575 |
| 2025-06-30 | 2025-06-26 | 0.079 | 2,054,686 | +190,000 | 0.20% | 162,320 |
| 2025-06-27 | 2025-06-25 | 0.084 | 1,864,686 | +10,000 | 0.18% | 156,634 |
| 2025-06-26 | 2025-06-24 | 0.084 | 1,854,686 | -5,000 | 0.18% | 155,794 |
| 2025-06-25 | 2025-06-23 | 0.077 | 1,859,686 | +5,000 | 0.18% | 143,196 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,854,686 | -5,000 | 0.18% | 140,956 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,859,686 | +5,000 | 0.18% | 141,336 |
| 2025-06-06 | 2025-06-04 | 0.082 | 1,854,686 | -10,000 | 0.18% | 152,084 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,864,686 | +10,000 | 0.18% | 151,040 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,854,686 | -5,000 | 0.18% | 157,648 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,859,686 | -90,000 | 0.18% | 146,915 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1,949,686 | -600,000 | 0.19% | 148,176 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,549,686 | +45,000 | 0.25% | 224,372 |
| 2025-05-22 | 2025-05-20 | 0.096 | 2,504,686 | -10,000 | 0.25% | 240,450 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,514,686 | +10,000 | 0.25% | 256,498 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,504,686 | -10,000 | 0.25% | 252,973 |
| 2025-05-06 | 2025-04-30 | 0.099 | 2,514,686 | +5,000 | 0.25% | 248,954 |
| 2025-05-02 | 2025-04-29 | 0.101 | 2,509,686 | +5,000 | 0.25% | 253,478 |
| 2025-04-10 | 2025-04-08 | 0.108 | 2,504,686 | -5,000 | 0.25% | 270,506 |
| 2025-04-07 | 2025-04-02 | 0.103 | 2,509,686 | +5,000 | 0.25% | 258,498 |
| 2025-04-03 | 2025-04-01 | 0.108 | 2,504,686 | -5,000 | 0.25% | 270,506 |
| 2025-03-26 | 2025-03-24 | 0.103 | 2,509,686 | -10,000 | 0.25% | 258,498 |
| 2025-03-21 | 2025-03-19 | 0.103 | 2,519,686 | +10,000 | 0.25% | 259,528 |
| 2025-03-12 | 2025-03-10 | 0.103 | 2,509,686 | +295,000 | 0.25% | 258,498 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,214,686 | +10,000 | 0.22% | 241,401 |
| 2025-03-06 | 2025-03-04 | 0.129 | 2,204,686 | -645,000 | 0.22% | 284,404 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,849,686 | -440,000 | 0.28% | 404,655 |
| 2025-03-03 | 2025-02-27 | 0.143 | 3,289,686 | -50,000 | 0.32% | 470,425 |
| 2025-02-26 | 2025-02-24 | 0.133 | 3,339,686 | +70,000 | 0.33% | 444,178 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,269,686 | +15,000 | 0.32% | 461,026 |
| 2025-02-24 | 2025-02-20 | 0.156 | 3,254,686 | +90,000 | 0.32% | 507,731 |
| 2025-02-21 | 2025-02-19 | 0.167 | 3,164,686 | +230,000 | 0.31% | 528,503 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,934,686 | -10,000 | 0.29% | 457,811 |
| 2025-02-17 | 2025-02-13 | 0.137 | 2,944,686 | -60,000 | 0.29% | 403,422 |
| 2025-02-14 | 2025-02-12 | 0.127 | 3,004,686 | +150,000 | 0.30% | 381,595 |
| 2025-02-13 | 2025-02-11 | 0.127 | 2,854,686 | +120,000 | 0.28% | 362,545 |
| 2025-02-11 | 2025-02-07 | 0.116 | 2,734,686 | +5,000 | 0.27% | 317,224 |
| 2025-02-10 | 2025-02-06 | 0.121 | 2,729,686 | +580,000 | 0.27% | 330,292 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,149,686 | +5,000 | 0.21% | 193,472 |
| 2025-02-04 | 2025-01-28 | 0.095 | 2,144,686 | +10,000 | 0.21% | 203,745 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,134,686 | -10,000 | 0.63% | 189,987 |
| 2025-01-06 | 2025-01-02 | 0.088 | 2,144,686 | +5,000 | 0.63% | 188,732 |
| 2024-12-23 | 2024-12-19 | 0.090 | 2,139,686 | -10,000 | 0.63% | 192,572 |
| 2024-12-06 | 2024-12-04 | 0.087 | 2,149,686 | -235,000 | 0.64% | 187,023 |
| 2024-12-04 | 2024-12-02 | 0.087 | 2,384,686 | -5,000 | 0.71% | 207,468 |
| 2024-11-29 | 2024-11-27 | 0.084 | 2,389,686 | -10,000 | 0.71% | 200,734 |
| 2024-11-27 | 2024-11-25 | 0.084 | 2,399,686 | -15,000 | 0.71% | 201,574 |
| 2024-11-26 | 2024-11-22 | 0.084 | 2,414,686 | +10,000 | 0.71% | 202,834 |
| 2024-11-21 | 2024-11-19 | 0.085 | 2,404,686 | -10,000 | 0.71% | 204,398 |
| 2024-11-19 | 2024-11-15 | 0.087 | 2,414,686 | -5,000 | 0.71% | 210,078 |
| 2024-11-15 | 2024-11-13 | 0.086 | 2,419,686 | -5,000 | 0.72% | 208,093 |
| 2024-11-14 | 2024-11-12 | 0.086 | 2,424,686 | +5,000 | 0.72% | 208,523 |
| 2024-11-11 | 2024-11-07 | 0.086 | 2,419,686 | +50,000 | 0.72% | 208,093 |
| 2024-11-08 | 2024-11-06 | 0.086 | 2,369,686 | -40,000 | 0.70% | 203,793 |
| 2024-11-07 | 2024-11-05 | 0.088 | 2,409,686 | -5,000 | 0.71% | 212,052 |
| 2024-11-06 | 2024-11-04 | 0.086 | 2,414,686 | +75,000 | 0.71% | 207,663 |
| 2024-11-04 | 2024-10-31 | 0.087 | 2,339,686 | -5,000 | 0.69% | 203,553 |
| 2024-11-01 | 2024-10-30 | 0.089 | 2,344,686 | -10,000 | 0.69% | 208,677 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,354,686 | +5,000 | 0.70% | 202,503 |
| 2024-10-30 | 2024-10-28 | 0.088 | 2,349,686 | +20,000 | 0.69% | 206,772 |
| 2024-10-28 | 2024-10-24 | 0.088 | 2,329,686 | -30,000 | 0.69% | 205,012 |
| 2024-10-22 | 2024-10-18 | 0.089 | 2,359,686 | +50,000 | 0.70% | 210,012 |
| 2024-10-18 | 2024-10-16 | 0.091 | 2,309,686 | +115,000 | 0.68% | 210,181 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,194,686 | -35,000 | 0.65% | 219,469 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,229,686 | -105,000 | 0.66% | 260,873 |
| 2024-10-15 | 2024-10-10 | 0.120 | 2,334,686 | -90,000 | 0.69% | 280,162 |
| 2024-10-14 | 2024-10-09 | 0.125 | 2,424,686 | +215,000 | 0.72% | 303,086 |
| 2024-10-10 | 2024-10-08 | 0.146 | 2,209,686 | -190,000 | 0.65% | 322,614 |
| 2024-10-09 | 2024-10-07 | 0.168 | 2,399,686 | -420,000 | 0.71% | 403,147 |
| 2024-10-08 | 2024-10-04 | 0.147 | 2,819,686 | +125,000 | 0.83% | 414,494 |
| 2024-10-07 | 2024-10-03 | 0.110 | 2,694,686 | +180,000 | 0.80% | 296,415 |
| 2024-10-04 | 2024-10-02 | 0.109 | 2,514,686 | +150,000 | 0.74% | 274,101 |
| 2024-10-03 | 2024-09-30 | 0.101 | 2,364,686 | +35,000 | 0.70% | 238,833 |
| 2024-10-02 | 2024-09-27 | 0.100 | 2,329,686 | +55,000 | 0.69% | 232,969 |
| 2024-09-30 | 2024-09-26 | 0.099 | 2,274,686 | +315,000 | 0.67% | 225,194 |
| 2024-09-27 | 2024-09-25 | 0.097 | 1,959,686 | +15,000 | 0.58% | 190,090 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,944,686 | +25,000 | 0.58% | 194,469 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,919,686 | +30,000 | 0.57% | 191,969 |
| 2024-09-23 | 2024-09-19 | 0.101 | 1,889,686 | +5,000 | 0.56% | 190,858 |
| 2024-09-17 | 2024-09-13 | 0.098 | 1,884,686 | +30,000 | 0.56% | 184,699 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,854,686 | -5,000 | 0.55% | 189,178 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,859,686 | -10,000 | 0.55% | 189,688 |
| 2024-09-11 | 2024-09-09 | 0.101 | 1,869,686 | -20,000 | 0.55% | 188,838 |
| 2024-09-10 | 2024-09-05 | 0.103 | 1,889,686 | +35,000 | 0.56% | 194,638 |
| 2024-09-04 | 2024-09-02 | 0.104 | 1,854,686 | -10,000 | 0.55% | 192,887 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,864,686 | -15,000 | 0.55% | 193,927 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,879,686 | +15,000 | 0.56% | 195,487 |
| 2024-08-27 | 2024-08-23 | 0.115 | 1,864,686 | +10,000 | 0.55% | 214,439 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,854,686 | +50,000 | 0.55% | 213,289 |
| 2024-08-22 | 2024-08-20 | 0.128 | 1,804,686 | +65,000 | 0.53% | 231,000 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,739,686 | +40,000 | 0.51% | 260,953 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,699,686 | -10,000 | 0.50% | 254,953 |
| 2024-08-16 | 2024-08-14 | 0.124 | 1,709,686 | -25,000 | 0.51% | 212,001 |
| 2024-08-15 | 2024-08-13 | 0.133 | 1,734,686 | +25,000 | 0.51% | 230,713 |
| 2024-08-13 | 2024-08-09 | 0.134 | 1,709,686 | -45,000 | 0.51% | 229,098 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,754,686 | -5,000 | 0.52% | 250,920 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,759,686 | +55,000 | 0.52% | 285,069 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,704,686 | +50,000 | 0.50% | 259,112 |
| 2024-08-02 | 2024-07-31 | 0.187 | 1,654,686 | +10,000 | 0.49% | 309,426 |
| 2024-08-01 | 2024-07-30 | 0.184 | 1,644,686 | -60,000 | 0.49% | 302,622 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,704,686 | +240,000 | 0.50% | 306,843 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,464,686 | +60,000 | 0.43% | 360,313 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,404,686 | +15,000 | 0.42% | 351,172 |
| 2024-07-26 | 2024-07-24 | 0.249 | 1,389,686 | +40,000 | 0.41% | 346,032 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,349,686 | +105,000 | 0.40% | 364,415 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,244,686 | +100,000 | 0.37% | 367,182 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,144,686 | -70,000 | 0.34% | 337,682 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,214,686 | -5,000 | 0.36% | 364,406 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,219,686 | +15,000 | 0.36% | 365,906 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,204,686 | +115,000 | 0.36% | 373,453 |
| 2024-07-11 | 2024-07-09 | 0.305 | 1,089,686 | +50,000 | 0.32% | 332,354 |
| 2024-07-10 | 2024-07-08 | 0.305 | 1,039,686 | -15,000 | 0.31% | 317,104 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,054,686 | +20,000 | 0.31% | 316,406 |
| 2024-07-08 | 2024-07-04 | 0.295 | 1,034,686 | +15,000 | 0.31% | 305,232 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,019,686 | +20,000 | 0.30% | 341,595 |
| 2024-06-28 | 2024-06-26 | 0.370 | 999,686 | -85,000 | 0.30% | 369,884 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,084,686 | +110,000 | 0.32% | 433,874 |
| 2024-06-26 | 2024-06-24 | 0.410 | 974,686 | +120,000 | 0.29% | 399,621 |
| 2024-06-25 | 2024-06-21 | 0.390 | 854,686 | -90,000 | 0.25% | 333,328 |
| 2024-06-24 | 2024-06-20 | 0.445 | 944,686 | +135,000 | 0.28% | 420,385 |
| 2024-06-21 | 2024-06-19 | 0.435 | 809,686 | +10,000 | 0.24% | 352,213 |
| 2024-06-20 | 2024-06-18 | 0.430 | 799,686 | +35,000 | 0.24% | 343,865 |
| 2024-06-17 | 2024-06-13 | 0.460 | 764,686 | +45,000 | 0.23% | 351,756 |
| 2024-06-13 | 2024-06-11 | 0.430 | 719,686 | -40,000 | 0.21% | 309,465 |
| 2024-06-11 | 2024-06-06 | 0.400 | 759,686 | +40,000 | 0.22% | 303,874 |
| 2024-06-07 | 2024-06-05 | 0.380 | 719,686 | -60,000 | 0.21% | 273,481 |
| 2024-06-06 | 2024-06-04 | 0.370 | 779,686 | +60,000 | 0.23% | 288,484 |
| 2024-06-05 | 2024-06-03 | 0.365 | 719,686 | -15,000 | 0.21% | 262,685 |
| 2024-05-31 | 2024-05-29 | 0.330 | 734,686 | -85,000 | 0.22% | 242,446 |
| 2024-05-24 | 2024-05-22 | 0.255 | 819,686 | -15,000 | 0.24% | 209,020 |
| 2024-05-23 | 2024-05-21 | 0.244 | 834,686 | -15,000 | 0.25% | 203,663 |
| 2024-05-14 | 2024-05-10 | 0.200 | 849,686 | +100,000 | 0.25% | 169,937 |
| 2024-05-13 | 2024-05-09 | 0.196 | 749,686 | -15,000 | 0.22% | 146,938 |
| 2024-05-09 | 2024-05-07 | 0.187 | 764,686 | -15,000 | 0.23% | 142,996 |
| 2024-05-07 | 2024-05-03 | 0.190 | 779,686 | -20,000 | 0.23% | 148,140 |
| 2024-05-02 | 2024-04-29 | 0.171 | 799,686 | +5,000 | 0.24% | 136,746 |
| 2024-04-30 | 2024-04-26 | 0.171 | 794,686 | +15,000 | 0.24% | 135,891 |
| 2024-04-29 | 2024-04-25 | 0.175 | 779,686 | +20,000 | 0.23% | 136,445 |
| 2024-04-25 | 2024-04-23 | 0.170 | 759,686 | +15,000 | 0.22% | 129,147 |
| 2024-03-07 | 2024-03-05 | 0.255 | 744,686 | -10,000 | 0.72% | 189,895 |
| 2024-03-05 | 2024-03-01 | 0.241 | 754,686 | -10,000 | 0.73% | 181,879 |
| 2024-02-23 | 2024-02-21 | 0.215 | 764,686 | +10,000 | 0.74% | 164,407 |
| 2024-01-30 | 2024-01-26 | 0.212 | 754,686 | +10,000 | 0.73% | 159,993 |
| 2024-01-12 | 2024-01-10 | 0.215 | 744,686 | -10,000 | 0.72% | 160,107 |
| 2023-12-05 | 2023-12-01 | 0.239 | 754,686 | +50,000 | 0.73% | 180,370 |
| 2023-12-04 | 2023-11-30 | 0.246 | 704,686 | +30,000 | 0.68% | 173,353 |
| 2023-11-27 | 2023-11-23 | 0.240 | 674,686 | +10,000 | 0.65% | 161,925 |
| 2023-11-24 | 2023-11-22 | 0.248 | 664,686 | +20,000 | 0.64% | 164,842 |
| 2023-11-17 | 2023-11-15 | 0.275 | 644,686 | -50,000 | 0.63% | 177,289 |
| 2023-11-15 | 2023-11-13 | 0.290 | 694,686 | +5,000 | 0.67% | 201,459 |
| 2023-11-03 | 2023-11-01 | 0.305 | 689,686 | +40,000 | 0.67% | 210,354 |
| 2023-10-31 | 2023-10-27 | 0.330 | 649,686 | +60,000 | 0.63% | 214,396 |
| 2023-10-30 | 2023-10-26 | 0.325 | 589,686 | +15,000 | 0.57% | 191,648 |
| 2023-10-20 | 2023-10-18 | 0.330 | 574,686 | +20,000 | 0.56% | 189,646 |
| 2023-10-19 | 2023-10-17 | 0.340 | 554,686 | +10,000 | 0.54% | 188,593 |
| 2023-10-13 | 2023-10-11 | 0.395 | 544,686 | +60,000 | 0.53% | 215,151 |
| 2023-10-03 | 2023-09-28 | 0.480 | 484,686 | +40,000 | 0.47% | 232,649 |
| 2023-09-29 | 2023-09-27 | 0.500 | 444,686 | +30,000 | 0.43% | 222,343 |
| 2023-09-28 | 2023-09-26 | 0.480 | 414,686 | -45,000 | 0.40% | 199,049 |
| 2023-09-04 | 2023-08-30 | 0.530 | 459,686 | +20,000 | 0.45% | 243,634 |
| 2023-08-31 | 2023-08-29 | 0.530 | 439,686 | +10,000 | 0.43% | 233,034 |
| 2023-08-28 | 2023-08-24 | 0.530 | 429,686 | +35,000 | 0.42% | 227,734 |
| 2023-08-24 | 2023-08-22 | 0.600 | 394,686 | -3,000 | 0.38% | 236,812 |
| 2023-08-17 | 2023-08-15 | 0.590 | 397,686 | +35,000 | 0.39% | 234,635 |
| 2023-08-16 | 2023-08-14 | 0.630 | 362,686 | +15,000 | 0.35% | 228,492 |
| 2023-08-15 | 2023-08-11 | 0.660 | 347,686 | +10,000 | 0.34% | 229,473 |
| 2023-08-14 | 2023-08-10 | 0.760 | 337,686 | -5,000 | 0.33% | 256,641 |
| 2023-08-11 | 2023-08-09 | 0.840 | 342,686 | +15,000 | 0.33% | 287,856 |
| 2023-08-10 | 2023-08-08 | 0.720 | 327,686 | +80,000 | 0.32% | 235,934 |
| 2023-08-04 | 2023-08-02 | 0.530 | 247,686 | +5,000 | 0.24% | 131,274 |
| 2023-07-31 | 2023-07-27 | 0.560 | 242,686 | -2,000 | 0.46% | 135,904 |
| 2023-07-20 | 2023-07-18 | 0.560 | 244,686 | -1 | 0.46% | 137,024 |
| 2023-07-19 | 2023-07-14 | 0.520 | 244,687 | +1,000 | 0.46% | 127,237 |
| 2023-07-18 | 2023-07-13 | 0.560 | 243,687 | +24,000 | 0.46% | 136,465 |
| 2023-07-13 | 2023-07-11 | 0.560 | 219,687 | -1,000 | 0.41% | 123,025 |
| 2023-07-03 | 2023-06-29 | 0.520 | 220,687 | +5,000 | 0.42% | 114,757 |
| 2023-06-29 | 2023-06-27 | 0.520 | 215,687 | -5,000 | 0.41% | 112,157 |
| 2023-06-20 | 2023-06-16 | 0.520 | 220,687 | +5,000 | 0.42% | 114,757 |
| 2023-06-16 | 2023-06-14 | 0.520 | 215,687 | +10,000 | 0.41% | 112,157 |
| 2023-06-09 | 2023-06-07 | 0.520 | 205,687 | +4,000 | 0.39% | 106,957 |
| 2023-06-07 | 2023-06-05 | 0.520 | 201,687 | +2,500 | 0.38% | 104,877 |
| 2023-06-02 | 2023-05-31 | 0.600 | 199,187 | -4,000 | 0.37% | 119,512 |
| 2023-06-01 | 2023-05-30 | 0.600 | 203,187 | +4,500 | 0.38% | 121,912 |
| 2023-05-31 | 2023-05-29 | 0.640 | 198,687 | -500 | 0.37% | 127,160 |
| 2023-05-30 | 2023-05-25 | 0.680 | 199,187 | +2,500 | 0.37% | 135,447 |
| 2023-05-29 | 2023-05-24 | 0.640 | 196,687 | +1,000 | 0.37% | 125,880 |
| 2023-05-25 | 2023-05-23 | 0.680 | 195,687 | +2,000 | 0.37% | 133,067 |
| 2023-05-24 | 2023-05-22 | 0.680 | 193,687 | -500 | 0.36% | 131,707 |
| 2023-05-23 | 2023-05-19 | 0.720 | 194,187 | -1,000 | 0.37% | 139,815 |
| 2023-05-22 | 2023-05-18 | 0.720 | 195,187 | -2,500 | 0.37% | 140,535 |
| 2023-05-19 | 2023-05-17 | 0.760 | 197,687 | +29,500 | 0.37% | 150,242 |
| 2023-05-18 | 2023-05-16 | 0.720 | 168,187 | +2,500 | 0.32% | 121,095 |
| 2023-05-12 | 2023-05-10 | 0.680 | 165,687 | +5,500 | 0.31% | 112,667 |
| 2023-05-11 | 2023-05-09 | 0.760 | 160,187 | +500 | 0.30% | 121,742 |
| 2023-05-10 | 2023-05-08 | 0.720 | 159,687 | +3,000 | 0.30% | 114,975 |
| 2023-05-09 | 2023-05-05 | 0.800 | 156,687 | +1,500 | 0.29% | 125,350 |
| 2023-05-05 | 2023-05-03 | 0.800 | 155,187 | +5,500 | 0.29% | 124,150 |
| 2023-05-04 | 2023-05-02 | 0.840 | 149,687 | +3,500 | 0.28% | 125,737 |
| 2023-05-03 | 2023-04-28 | 0.920 | 146,187 | +500 | 0.28% | 134,492 |
| 2023-05-02 | 2023-04-27 | 0.920 | 145,687 | +4,500 | 0.27% | 134,032 |
| 2023-04-28 | 2023-04-26 | 1.080 | 141,187 | +4,500 | 0.27% | 152,482 |
| 2023-04-27 | 2023-04-25 | 1.200 | 136,687 | +1,000 | 0.26% | 164,024 |
| 2023-04-25 | 2023-04-21 | 1.360 | 135,687 | +500 | 0.26% | 184,534 |
| 2023-04-12 | 2023-04-06 | 1.480 | 135,187 | -500 | 0.25% | 200,077 |
| 2023-04-06 | 2023-04-03 | 1.520 | 135,687 | +500 | 0.26% | 206,244 |
| 2023-03-31 | 2023-03-29 | 1.600 | 135,187 | -500 | 0.25% | 216,299 |
| 2023-03-30 | 2023-03-28 | 1.640 | 135,687 | +500 | 0.26% | 222,527 |
| 2023-03-24 | 2023-03-22 | 1.800 | 135,187 | +16,000 | 0.25% | 243,337 |
| 2023-03-15 | 2023-03-13 | 2.600 | 119,187 | -500 | 0.22% | 309,886 |
| 2023-02-23 | 2023-02-21 | 2.320 | 119,687 | +2,500 | 0.23% | 277,674 |
| 2023-02-22 | 2023-02-20 | 2.360 | 117,187 | +17,500 | 0.22% | 276,561 |
| 2023-02-21 | 2023-02-17 | 2.760 | 99,687 | +500 | 0.19% | 275,136 |
| 2023-02-20 | 2023-02-16 | 2.760 | 99,187 | +2,500 | 0.19% | 273,756 |
| 2023-02-16 | 2023-02-14 | 2.760 | 96,687 | +500 | 0.18% | 266,856 |
| 2023-02-15 | 2023-02-13 | 3.000 | 96,187 | -500 | 0.18% | 288,561 |
| 2023-02-06 | 2023-02-02 | 2.760 | 96,687 | +1,000 | 0.18% | 266,856 |
| 2023-01-31 | 2023-01-27 | 2.800 | 95,687 | -500 | 0.18% | 267,924 |
| 2023-01-20 | 2023-01-18 | 2.800 | 96,187 | +500 | 0.18% | 269,324 |
| 2023-01-11 | 2023-01-09 | 2.880 | 95,687 | -500 | 0.18% | 275,579 |
| 2023-01-10 | 2023-01-06 | 2.840 | 96,187 | +500 | 0.18% | 273,171 |
| 2023-01-06 | 2023-01-04 | 3.000 | 95,687 | -500 | 0.18% | 287,061 |
| 2022-12-28 | 2022-12-22 | 2.880 | 96,187 | -2,500 | 0.18% | 277,019 |
| 2022-12-20 | 2022-12-16 | 2.920 | 98,687 | +3,000 | 0.19% | 288,166 |
| 2022-12-02 | 2022-11-30 | 2.960 | 95,687 | +1,500 | 0.18% | 283,234 |
| 2022-12-01 | 2022-11-29 | 3.120 | 94,187 | -500 | 0.18% | 293,863 |
| 2022-11-21 | 2022-11-17 | 2.800 | 94,687 | +1,500 | 0.18% | 265,124 |
| 2022-11-16 | 2022-11-14 | 2.880 | 93,187 | +500 | 0.18% | 268,379 |
| 2022-10-24 | 2022-10-20 | 2.800 | 92,687 | +2,500 | 0.17% | 259,524 |
| 2022-09-15 | 2022-09-13 | 3.360 | 90,187 | +1,000 | 0.24% | 303,028 |
| 2022-07-29 | 2022-07-27 | 3.120 | 89,187 | +1,000 | 0.23% | 278,263 |
| 2022-07-28 | 2022-07-26 | 3.280 | 88,187 | +500 | 0.23% | 289,253 |
| 2022-07-18 | 2022-07-14 | 3.600 | 87,687 | -2,000 | 0.31% | 315,673 |
| 2022-07-13 | 2022-07-11 | 3.520 | 89,687 | +500 | 0.32% | 315,698 |
| 2022-07-06 | 2022-07-04 | 3.640 | 89,187 | +500 | 0.32% | 324,641 |
| 2022-07-05 | 2022-06-30 | 3.680 | 88,687 | +15,498 | 0.32% | 326,368 |
| 2022-07-04 | 2022-06-29 | 3.600 | 73,189 | +1,500 | 0.26% | 263,480 |
| 2022-06-29 | 2022-06-27 | 3.560 | 71,689 | +500 | 0.26% | 255,213 |
| 2022-06-22 | 2022-06-20 | 3.600 | 71,189 | +2,000 | 0.25% | 256,280 |
| 2022-06-20 | 2022-06-16 | 3.560 | 69,189 | +500 | 0.25% | 246,313 |
| 2022-06-16 | 2022-06-14 | 4.000 | 68,689 | +3,000 | 0.25% | 274,756 |
| 2022-06-15 | 2022-06-13 | 3.920 | 65,689 | -500 | 0.24% | 257,501 |
| 2022-05-10 | 2022-05-05 | 4.280 | 66,189 | -1,000 | 0.24% | 283,289 |
| 2022-05-04 | 2022-04-29 | 4.400 | 67,189 | +500 | 0.24% | 295,632 |
| 2022-04-28 | 2022-04-26 | 4.600 | 66,689 | -500 | 0.24% | 306,769 |
| 2022-04-27 | 2022-04-25 | 4.800 | 67,189 | +500 | 0.24% | 322,507 |
| 2022-04-26 | 2022-04-22 | 4.560 | 66,689 | +2,000 | 0.24% | 304,102 |
| 2022-04-25 | 2022-04-21 | 5.040 | 64,689 | -1,000 | 0.23% | 326,033 |
| 2022-04-22 | 2022-04-20 | 4.280 | 65,689 | +3,500 | 0.24% | 281,149 |
| 2022-04-21 | 2022-04-19 | 4.160 | 62,189 | +500 | 0.22% | 258,706 |
| 2022-04-04 | 2022-03-31 | 4.960 | 61,689 | +1,500 | 0.26% | 305,977 |
| 2022-04-01 | 2022-03-30 | 4.600 | 60,189 | +500 | 0.26% | 276,869 |
| 2022-03-31 | 2022-03-29 | 4.720 | 59,689 | -125 | 0.26% | 281,732 |
| 2022-03-29 | 2022-03-25 | 4.720 | 59,814 | -500 | 0.26% | 282,322 |
| 2022-03-24 | 2022-03-22 | 4.400 | 60,314 | +4,125 | 0.26% | 265,382 |
| 2022-03-23 | 2022-03-21 | 4.400 | 56,189 | +125 | 0.24% | 247,232 |
| 2022-03-22 | 2022-03-18 | 5.400 | 56,064 | -125 | 0.24% | 302,746 |
| 2022-03-21 | 2022-03-17 | 4.600 | 56,189 | +2,750 | 0.24% | 258,469 |
| 2022-03-16 | 2022-03-14 | 4.600 | 53,439 | +125 | 0.23% | 245,819 |
| 2022-03-11 | 2022-03-09 | 5.320 | 53,314 | +875 | 0.23% | 283,630 |
| 2022-02-24 | 2022-02-22 | 5.120 | 52,439 | -500 | 0.23% | 268,488 |
| 2022-02-23 | 2022-02-21 | 5.200 | 52,939 | +625 | 0.23% | 275,283 |
| 2022-02-22 | 2022-02-18 | 5.080 | 52,314 | -500 | 0.22% | 265,755 |
| 2022-02-21 | 2022-02-17 | 5.320 | 52,814 | +125 | 0.23% | 280,970 |
| 2022-02-18 | 2022-02-16 | 5.280 | 52,689 | +2,000 | 0.23% | 278,198 |
| 2022-02-15 | 2022-02-11 | 5.680 | 50,689 | +4,000 | 0.22% | 287,914 |
| 2022-02-10 | 2022-02-08 | 5.800 | 46,689 | +500 | 0.20% | 270,796 |
| 2022-02-08 | 2022-02-04 | 5.600 | 46,189 | +500 | 0.20% | 258,658 |
| 2022-02-07 | 2022-01-31 | 5.560 | 45,689 | +250 | 0.20% | 254,031 |
| 2022-01-28 | 2022-01-26 | 5.880 | 45,439 | +625 | 0.20% | 267,181 |
| 2022-01-26 | 2022-01-24 | 5.960 | 44,814 | -125 | 0.19% | 267,091 |
| 2022-01-20 | 2022-01-18 | 5.480 | 44,939 | +9,750 | 0.19% | 246,266 |
| 2022-01-19 | 2022-01-17 | 5.800 | 35,189 | +1,125 | 0.15% | 204,096 |
| 2022-01-18 | 2022-01-14 | 6.000 | 34,064 | +4,500 | 0.15% | 204,384 |
| 2022-01-14 | 2022-01-12 | 6.120 | 29,564 | +5,625 | 0.13% | 180,932 |
| 2022-01-13 | 2022-01-11 | 6.400 | 23,939 | +5,625 | 0.10% | 153,210 |
| 2022-01-12 | 2022-01-10 | 7.120 | 18,314 | +125 | 0.08% | 130,396 |
| 2022-01-06 | 2022-01-04 | 6.760 | 18,189 | +8,125 | 0.08% | 122,958 |
| 2021-12-23 | 2021-12-21 | 7.520 | 10,064 | +125 | 0.04% | 75,681 |
| 2021-12-15 | 2021-12-13 | 8.600 | 9,939 | +125 | 0.04% | 85,475 |
| 2021-12-08 | 2021-12-06 | 10.200 | 9,814 | +125 | 0.04% | 100,103 |
| 2021-12-07 | 2021-12-03 | 10.000 | 9,689 | +2,500 | 0.04% | 96,890 |
| 2021-12-06 | 2021-12-02 | 9.760 | 7,189 | +125 | 0.03% | 70,165 |
| 2021-12-02 | 2021-11-30 | 12.000 | 7,064 | +125 | 0.03% | 84,768 |
| 2021-12-01 | 2021-11-29 | 12.600 | 6,939 | +125 | 0.03% | 87,431 |
| 2021-08-11 | 2021-08-09 | 17.400 | 6,814 | -75 | 0.03% | 118,564 |
| 2021-04-20 | 2021-04-16 | 20.000 | 6,889 | -90 | 0.03% | 137,780 |
| 2021-04-16 | 2021-04-14 | 19.800 | 6,979 | -7 | 0.03% | 138,184 |
| 2021-04-12 | 2021-04-08 | 19.800 | 6,986 | -3,125 | 0.03% | 138,323 |
| 2021-02-22 | 2021-02-18 | 19.200 | 10,111 | -1,000 | 0.04% | 194,131 |
| 2021-02-19 | 2021-02-17 | 19.400 | 11,111 | -2,256 | 0.05% | 215,553 |
| 2021-02-18 | 2021-02-16 | 19.600 | 13,367 | +3,250 | 0.06% | 261,993 |
| 2021-02-02 | 2021-01-29 | 16.800 | 10,117 | -250 | 0.04% | 169,966 |
| 2020-12-29 | 2020-12-24 | 14.400 | 10,367 | -125 | 0.04% | 149,285 |
| 2020-11-06 | 2020-11-04 | 13.000 | 10,492 | +2,500 | 0.05% | 136,396 |
| 2020-10-29 | 2020-10-27 | 12.800 | 7,992 | -125 | 0.03% | 102,298 |
| 2020-10-22 | 2020-10-20 | 12.000 | 8,117 | -125 | 0.03% | 97,404 |
| 2020-10-21 | 2020-10-19 | 12.000 | 8,242 | -125 | 0.04% | 98,904 |
| 2020-09-11 | 2020-09-09 | 10.800 | 8,367 | +250 | 0.04% | 90,364 |
| 2020-08-19 | 2020-08-17 | 10.200 | 8,117 | +125 | 0.03% | 82,793 |
| 2020-08-14 | 2020-08-12 | 11.800 | 7,992 | +125 | 0.03% | 94,306 |
| 2020-07-20 | 2020-07-16 | 17.600 | 7,867 | -525 | 0.03% | 138,459 |
| 2020-06-03 | 2020-06-01 | 16.000 | 8,392 | -875 | 0.04% | 134,272 |
| 2020-06-02 | 2020-05-29 | 16.600 | 9,267 | -875 | 0.04% | 153,832 |
| 2020-06-01 | 2020-05-28 | 17.200 | 10,142 | +1,750 | 0.04% | 174,442 |
| 2020-05-11 | 2020-05-07 | 22.800 | 8,392 | -112 | 0.04% | 191,338 |
| 2020-03-31 | 2020-03-27 | 19.000 | 8,504 | +250 | 0.04% | 161,576 |
| 2020-03-03 | 2020-02-28 | 19.200 | 8,254 | -2,500 | 0.04% | 158,477 |
| 2020-02-27 | 2020-02-25 | 24.400 | 10,754 | -2,625 | 0.05% | 262,398 |
| 2020-02-26 | 2020-02-24 | 24.400 | 13,379 | -2,375 | 0.06% | 326,448 |
| 2020-02-24 | 2020-02-20 | 25.600 | 15,754 | -5,750 | 0.07% | 403,302 |
| 2020-02-21 | 2020-02-19 | 24.800 | 21,504 | +12,000 | 0.09% | 533,299 |
| 2020-02-19 | 2020-02-17 | 22.000 | 9,504 | -1,000 | 0.04% | 209,088 |
| 2020-02-18 | 2020-02-14 | 21.600 | 10,504 | -1,000 | 0.05% | 226,886 |
| 2020-02-17 | 2020-02-13 | 21.200 | 11,504 | +275 | 0.05% | 243,885 |
| 2020-02-14 | 2020-02-12 | 20.000 | 11,229 | -375 | 0.05% | 224,580 |
| 2020-02-13 | 2020-02-11 | 19.600 | 11,604 | -125 | 0.05% | 227,438 |
| 2020-02-12 | 2020-02-10 | 19.400 | 11,729 | -125 | 0.05% | 227,543 |
| 2020-02-11 | 2020-02-07 | 19.000 | 11,854 | +815 | 0.05% | 225,226 |
| 2020-02-04 | 2020-01-31 | 19.200 | 11,039 | -250 | 0.24% | 211,949 |
| 2020-02-03 | 2020-01-30 | 19.000 | 11,289 | +500 | 0.24% | 214,491 |
| 2020-01-31 | 2020-01-29 | 19.800 | 10,789 | +1,750 | 0.23% | 213,622 |
| 2020-01-30 | 2020-01-24 | 19.800 | 9,039 | -1,250 | 0.19% | 178,972 |
| 2020-01-23 | 2020-01-21 | 19.400 | 10,289 | -121 | 0.22% | 199,607 |
| 2020-01-15 | 2020-01-13 | 20.000 | 10,410 | -38 | 0.22% | 208,200 |
| 2020-01-13 | 2020-01-09 | 19.600 | 10,448 | -31 | 0.22% | 204,781 |
| 2020-01-10 | 2020-01-08 | 19.776 | 10,479 | -4,375 | 0.23% | 207,233 |
| 2020-01-09 | 2020-01-07 | 19.044 | 14,854 | -1,370 | 0.32% | 282,873 |
| 2019-12-23 | 2019-12-19 | 18.311 | 16,224 | -273 | 0.32% | 297,079 |
| 2019-12-20 | 2019-12-18 | 19.044 | 16,497 | +273 | 0.32% | 314,162 |
| 2019-12-18 | 2019-12-16 | 19.776 | 16,224 | -130 | 0.32% | 320,846 |
| 2019-11-20 | 2019-11-18 | 18.311 | 16,354 | +109 | 0.32% | 299,460 |
| 2019-11-13 | 2019-11-11 | 18.311 | 16,245 | +69 | 0.32% | 297,464 |
| 2019-11-11 | 2019-11-07 | 18.311 | 16,176 | +123 | 0.32% | 296,201 |
| 2019-11-06 | 2019-11-04 | 23.438 | 16,053 | -76 | 0.32% | 376,254 |
| 2019-10-30 | 2019-10-28 | 23.438 | 16,129 | -68 | 0.32% | 378,035 |
| 2019-10-28 | 2019-10-24 | 22.706 | 16,197 | -68 | 0.32% | 367,765 |
| 2019-10-25 | 2019-10-23 | 22.706 | 16,265 | -280 | 0.32% | 369,309 |
| 2019-10-24 | 2019-10-22 | 23.438 | 16,545 | +48 | 0.33% | 387,785 |
| 2019-10-23 | 2019-10-21 | 24.171 | 16,497 | -41 | 0.32% | 398,743 |
| 2019-10-22 | 2019-10-18 | 23.438 | 16,538 | -205 | 0.33% | 387,621 |
| 2019-10-18 | 2019-10-16 | 22.706 | 16,743 | -75 | 0.33% | 380,163 |
| 2019-10-16 | 2019-10-14 | 21.973 | 16,818 | -396 | 0.33% | 369,548 |
| 2019-10-14 | 2019-10-10 | 19.044 | 17,214 | +109 | 0.34% | 327,816 |
| 2019-10-11 | 2019-10-09 | 19.776 | 17,105 | +116 | 0.34% | 338,268 |
| 2019-10-04 | 2019-10-02 | 20.508 | 16,989 | +28 | 0.33% | 348,418 |
| 2019-09-19 | 2019-09-17 | 21.973 | 16,961 | +2,457 | 0.33% | 372,690 |
| 2019-09-18 | 2019-09-16 | 21.241 | 14,504 | +2,321 | 0.29% | 308,078 |
| 2019-09-17 | 2019-09-13 | 22.706 | 12,183 | +444 | 0.24% | 276,624 |
| 2019-09-16 | 2019-09-12 | 21.973 | 11,739 | +171 | 0.23% | 257,945 |
| 2019-09-13 | 2019-09-11 | 21.973 | 11,568 | +245 | 0.23% | 254,188 |
| 2019-09-12 | 2019-09-10 | 23.438 | 11,323 | -136 | 0.22% | 265,391 |
| 2019-09-11 | 2019-09-09 | 24.903 | 11,459 | -150 | 0.23% | 285,365 |
| 2019-09-10 | 2019-09-06 | 22.706 | 11,609 | +47 | 0.23% | 263,591 |
| 2019-09-09 | 2019-09-05 | 21.973 | 11,562 | +103 | 0.23% | 254,056 |
| 2019-09-05 | 2019-09-03 | 22.706 | 11,459 | +68 | 0.23% | 260,186 |
| 2019-09-02 | 2019-08-29 | 21.973 | 11,391 | +171 | 0.22% | 250,298 |
| 2019-08-30 | 2019-08-28 | 21.973 | 11,220 | +34 | 0.22% | 246,541 |
| 2019-08-29 | 2019-08-27 | 24.171 | 11,186 | -68 | 0.22% | 270,373 |
| 2019-08-23 | 2019-08-21 | 21.973 | 11,254 | +355 | 0.22% | 247,288 |
| 2019-08-22 | 2019-08-20 | 23.438 | 10,899 | +34 | 0.21% | 255,453 |
| 2019-08-20 | 2019-08-16 | 24.171 | 10,865 | +1,365 | 0.21% | 262,614 |
| 2019-08-19 | 2019-08-15 | 24.903 | 9,500 | +68 | 0.19% | 236,580 |
| 2019-08-16 | 2019-08-14 | 24.171 | 9,432 | +69 | 0.19% | 227,978 |
| 2019-08-15 | 2019-08-13 | 24.903 | 9,363 | +136 | 0.18% | 233,168 |
| 2019-08-14 | 2019-08-12 | 27.100 | 9,227 | +82 | 0.18% | 250,056 |
| 2019-08-13 | 2019-08-09 | 27.100 | 9,145 | +68 | 0.18% | 247,834 |
| 2019-08-08 | 2019-08-06 | 30.030 | 9,077 | +82 | 0.18% | 272,584 |
| 2019-08-07 | 2019-08-05 | 30.030 | 8,995 | +103 | 0.18% | 270,122 |
| 2019-08-05 | 2019-08-01 | 33.692 | 8,892 | +81 | 0.17% | 299,593 |
| 2019-08-02 | 2019-07-31 | 34.425 | 8,811 | +137 | 0.21% | 303,318 |
| 2019-08-01 | 2019-07-30 | 35.157 | 8,674 | +34 | 0.20% | 304,955 |
| 2019-07-22 | 2019-07-18 | 37.355 | 8,640 | +27 | 0.20% | 322,744 |
| 2019-07-19 | 2019-07-17 | 37.355 | 8,613 | +151 | 0.20% | 321,736 |
| 2019-07-18 | 2019-07-16 | 38.820 | 8,462 | -1,311 | 0.20% | 328,491 |
| 2019-07-17 | 2019-07-15 | 39.552 | 9,773 | -14 | 0.23% | 386,542 |
| 2019-07-16 | 2019-07-12 | 39.552 | 9,787 | -82 | 0.23% | 387,095 |
| 2019-07-15 | 2019-07-11 | 38.820 | 9,869 | -82 | 0.23% | 383,110 |
| 2019-07-09 | 2019-07-05 | 35.157 | 9,951 | +137 | 0.23% | 349,851 |
| 2019-07-08 | 2019-07-04 | 36.622 | 9,814 | +68 | 0.23% | 359,410 |
| 2019-07-04 | 2019-07-02 | 38.820 | 9,746 | +14 | 0.23% | 378,335 |
| 2019-07-03 | 2019-06-28 | 38.820 | 9,732 | +7 | 0.23% | 377,792 |
| 2019-07-02 | 2019-06-27 | 39.552 | 9,725 | +41 | 0.23% | 384,643 |
| 2019-06-27 | 2019-06-25 | 38.820 | 9,684 | +143 | 0.23% | 375,929 |
| 2019-06-26 | 2019-06-24 | 40.284 | 9,541 | +21 | 0.23% | 384,354 |
| 2019-06-25 | 2019-06-21 | 39.552 | 9,520 | +68 | 0.22% | 376,535 |
| 2019-06-11 | 2019-06-06 | 41.017 | 9,452 | -273 | 0.22% | 387,692 |
| 2019-06-10 | 2019-06-05 | 41.017 | 9,725 | +102 | 0.23% | 398,889 |
| 2019-06-06 | 2019-06-04 | 41.749 | 9,623 | +34 | 0.23% | 401,754 |
| 2019-06-04 | 2019-05-31 | 43.947 | 9,589 | -157 | 0.23% | 421,405 |
| 2019-05-29 | 2019-05-27 | 41.017 | 9,746 | +1,482 | 0.24% | 399,751 |
| 2019-05-27 | 2019-05-23 | 43.214 | 8,264 | -14 | 0.20% | 357,122 |
| 2019-05-24 | 2019-05-22 | 44.679 | 8,278 | +68 | 0.20% | 369,854 |
| 2019-05-22 | 2019-05-20 | 43.214 | 8,210 | +34 | 0.20% | 354,789 |
| 2019-05-14 | 2019-05-09 | 43.947 | 8,176 | -512 | 0.20% | 359,308 |
| 2019-05-07 | 2019-05-03 | 44.679 | 8,688 | +69 | 0.21% | 388,172 |
| 2019-05-03 | 2019-04-30 | 44.679 | 8,619 | +34 | 0.21% | 385,089 |
| 2019-05-02 | 2019-04-29 | 47.609 | 8,585 | +34 | 0.21% | 408,722 |
| 2019-04-24 | 2019-04-18 | 49.806 | 8,551 | -34 | 0.21% | 425,893 |
| 2019-04-17 | 2019-04-15 | 48.341 | 8,585 | -9 | 0.21% | 415,010 |
| 2019-04-12 | 2019-04-10 | 47.609 | 8,594 | -34 | 0.21% | 409,151 |
| 2019-04-10 | 2019-04-08 | 51.271 | 8,628 | -137 | 0.21% | 442,367 |
| 2019-04-04 | 2019-04-02 | 51.271 | 8,765 | -102 | 0.22% | 449,391 |
| 2019-04-03 | 2019-04-01 | 50.539 | 8,867 | +362 | 0.22% | 448,126 |
| 2019-04-02 | 2019-03-29 | 46.144 | 8,505 | -1,024 | 0.21% | 392,455 |
| 2019-03-29 | 2019-03-27 | 43.947 | 9,529 | +757 | 0.24% | 418,768 |
| 2019-03-27 | 2019-03-25 | 44.679 | 8,772 | -703 | 0.22% | 391,925 |
| 2019-03-22 | 2019-03-20 | 44.679 | 9,475 | +942 | 0.23% | 423,335 |
| 2019-03-20 | 2019-03-18 | 46.144 | 8,533 | -75 | 0.21% | 393,747 |
| 2019-03-19 | 2019-03-15 | 45.412 | 8,608 | -41 | 0.21% | 390,903 |
| 2019-03-18 | 2019-03-14 | 43.947 | 8,649 | -116 | 0.21% | 380,095 |
| 2019-03-14 | 2019-03-12 | 40.284 | 8,765 | +157 | 0.22% | 353,093 |
| 2019-03-13 | 2019-03-11 | 43.214 | 8,608 | -792 | 0.21% | 371,988 |
| 2019-03-12 | 2019-03-08 | 43.947 | 9,400 | +69 | 0.23% | 413,099 |
| 2019-03-11 | 2019-03-07 | 44.679 | 9,331 | +41 | 0.23% | 416,901 |
| 2019-03-08 | 2019-03-06 | 44.679 | 9,290 | +54 | 0.23% | 415,069 |
| 2019-03-07 | 2019-03-05 | 44.679 | 9,236 | +123 | 0.23% | 412,656 |
| 2019-03-06 | 2019-03-04 | 48.341 | 9,113 | +478 | 0.23% | 440,535 |
| 2019-03-05 | 2019-03-01 | 51.271 | 8,635 | +648 | 0.21% | 442,726 |
| 2019-03-04 | 2019-02-28 | 53.468 | 7,987 | +512 | 0.20% | 427,052 |
| 2019-03-01 | 2019-02-27 | 58.596 | 7,475 | +137 | 0.18% | 438,002 |
| 2019-02-28 | 2019-02-26 | 62.990 | 7,338 | +68 | 0.18% | 462,222 |
| 2019-02-27 | 2019-02-25 | 65.188 | 7,270 | +68 | 0.18% | 473,914 |
| 2019-02-21 | 2019-02-19 | 69.582 | 7,202 | +205 | 0.18% | 501,131 |
| 2019-02-20 | 2019-02-18 | 68.117 | 6,997 | -13 | 0.17% | 476,617 |
| 2019-02-19 | 2019-02-15 | 65.188 | 7,010 | -96 | 0.17% | 456,965 |
| 2019-02-15 | 2019-02-13 | 65.188 | 7,106 | -321 | 0.18% | 463,223 |
| 2019-02-13 | 2019-02-11 | 61.525 | 7,427 | -34 | 0.18% | 456,949 |
| 2019-02-11 | 2019-02-04 | 61.525 | 7,461 | +75 | 0.18% | 459,041 |
| 2019-01-29 | 2019-01-25 | 60.793 | 7,386 | +55 | 0.18% | 449,016 |
| 2019-01-25 | 2019-01-23 | 62.258 | 7,331 | -41 | 0.18% | 456,412 |
| 2019-01-11 | 2019-01-09 | 63.723 | 7,372 | -48 | 0.18% | 469,763 |
| 2019-01-10 | 2019-01-08 | 62.990 | 7,420 | -123 | 0.18% | 467,387 |
| 2019-01-03 | 2018-12-31 | 67.385 | 7,543 | +116 | 0.19% | 508,284 |
| 2018-12-19 | 2018-12-17 | 55.666 | 7,427 | +34 | 0.18% | 413,430 |
| 2018-12-14 | 2018-12-12 | 54.933 | 7,393 | +28 | 0.18% | 406,122 |
| 2018-12-12 | 2018-12-10 | 55.666 | 7,365 | +252 | 0.18% | 409,978 |
| 2018-11-27 | 2018-11-23 | 56.398 | 7,113 | +21 | 0.18% | 401,161 |
| 2018-11-26 | 2018-11-22 | 60.793 | 7,092 | -135 | 0.18% | 431,143 |
| 2018-11-16 | 2018-11-14 | 58.596 | 7,227 | -547 | 0.18% | 423,470 |
| 2018-11-12 | 2018-11-08 | 57.131 | 7,774 | -34 | 0.19% | 444,134 |
| 2018-11-06 | 2018-11-02 | 56.398 | 7,808 | -34 | 0.19% | 440,357 |
| 2018-11-01 | 2018-10-30 | 51.271 | 7,842 | -68 | 0.19% | 402,068 |
| 2018-10-26 | 2018-10-24 | 49.806 | 7,910 | +68 | 0.20% | 393,967 |
| 2018-10-11 | 2018-10-09 | 51.271 | 7,842 | -34 | 0.19% | 402,068 |
| 2018-10-09 | 2018-10-05 | 51.271 | 7,876 | -34 | 0.19% | 403,811 |
| 2018-10-05 | 2018-10-03 | 52.736 | 7,910 | +68 | 0.20% | 417,142 |
| 2018-09-28 | 2018-09-26 | 52.736 | 7,842 | +34 | 0.19% | 413,556 |
| 2018-09-12 | 2018-09-10 | 53.468 | 7,808 | -34 | 0.19% | 417,482 |
| 2018-08-30 | 2018-08-28 | 56.398 | 7,842 | -34 | 0.19% | 442,275 |
| 2018-08-16 | 2018-08-14 | 54.201 | 7,876 | +34 | 0.19% | 426,886 |
| 2018-08-07 | 2018-08-03 | 57.863 | 7,842 | -68 | 0.19% | 453,763 |
| 2018-07-27 | 2018-07-25 | 54.201 | 7,910 | +48 | 0.20% | 428,729 |
| 2018-07-23 | 2018-07-19 | 56.398 | 7,862 | -48 | 0.19% | 443,403 |
| 2018-06-29 | 2018-06-27 | 52.736 | 7,910 | +34 | 0.20% | 417,142 |
| 2018-06-28 | 2018-06-26 | 56.398 | 7,876 | +68 | 0.19% | 444,192 |
| 2018-06-15 | 2018-06-13 | 62.258 | 7,808 | -34 | 0.19% | 486,109 |
| 2018-06-14 | 2018-06-12 | 62.258 | 7,842 | -211 | 0.19% | 488,225 |
| 2018-05-31 | 2018-05-29 | 55.666 | 8,053 | -69 | 0.20% | 448,277 |
| 2018-05-25 | 2018-05-23 | 54.201 | 8,122 | +69 | 0.20% | 440,220 |
| 2018-05-24 | 2018-05-21 | 55.666 | 8,053 | +238 | 0.20% | 448,277 |
| 2018-05-17 | 2018-05-15 | 55.666 | 7,815 | -68 | 0.19% | 435,028 |
| 2018-05-14 | 2018-05-10 | 52.736 | 7,883 | -68 | 0.19% | 415,718 |
| 2018-05-10 | 2018-05-08 | 52.736 | 7,951 | +68 | 0.20% | 419,304 |
| 2018-05-09 | 2018-05-07 | 55.666 | 7,883 | +307 | 0.19% | 438,813 |
| 2018-05-08 | 2018-05-04 | 52.004 | 7,576 | +69 | 0.19% | 393,979 |
| 2018-05-02 | 2018-04-27 | 50.539 | 7,507 | +41 | 0.19% | 379,394 |
| 2018-04-30 | 2018-04-26 | 49.074 | 7,466 | -273 | 0.18% | 366,385 |
| 2018-04-27 | 2018-04-25 | 49.806 | 7,739 | +34 | 0.19% | 385,450 |
| 2018-04-25 | 2018-04-23 | 52.004 | 7,705 | +273 | 0.19% | 400,687 |
| 2018-04-23 | 2018-04-19 | 49.074 | 7,432 | -7 | 0.18% | 364,716 |
| 2018-04-13 | 2018-04-11 | 48.341 | 7,439 | +546 | 0.18% | 359,611 |
| 2018-04-12 | 2018-04-10 | 47.609 | 6,893 | -1,229 | 0.17% | 328,168 |
| 2018-03-19 | 2018-03-15 | 47.609 | 8,122 | -751 | 0.20% | 386,679 |
| 2018-03-16 | 2018-03-14 | 49.806 | 8,873 | -34 | 0.22% | 441,931 |
| 2018-03-14 | 2018-03-12 | 49.806 | 8,907 | -614 | 0.22% | 443,624 |
| 2018-03-02 | 2018-02-28 | 50.539 | 9,521 | -27 | 0.24% | 481,179 |
| 2018-03-01 | 2018-02-27 | 50.539 | 9,548 | -7 | 0.24% | 482,543 |
| 2018-02-26 | 2018-02-22 | 48.341 | 9,555 | -137 | 0.24% | 461,901 |
| 2018-02-21 | 2018-02-15 | 49.074 | 9,692 | -68 | 0.24% | 475,623 |
| 2018-02-20 | 2018-02-13 | 45.412 | 9,760 | -546 | 0.28% | 443,217 |
| 2018-02-12 | 2018-02-08 | 44.679 | 10,306 | +273 | 0.30% | 460,463 |
| 2018-02-08 | 2018-02-06 | 44.679 | 10,033 | -2,069 | 0.29% | 448,266 |
| 2018-02-07 | 2018-02-05 | 48.341 | 12,102 | +1,980 | 0.35% | 585,027 |
| 2018-02-06 | 2018-02-02 | 52.004 | 10,122 | -1,092 | 0.29% | 526,380 |
| 2018-02-05 | 2018-02-01 | 54.201 | 11,214 | +1,911 | 0.33% | 607,809 |
| 2018-02-01 | 2018-01-30 | 57.863 | 9,303 | -437 | 0.27% | 538,301 |
| 2018-01-31 | 2018-01-29 | 56.398 | 9,740 | -1,385 | 0.28% | 549,319 |
| 2018-01-30 | 2018-01-26 | 54.201 | 11,125 | -7 | 0.32% | 602,985 |
| 2018-01-29 | 2018-01-25 | 54.933 | 11,132 | +560 | 0.32% | 611,518 |
| 2018-01-25 | 2018-01-23 | 53.468 | 10,572 | +41 | 0.31% | 565,268 |
| 2018-01-23 | 2018-01-19 | 54.201 | 10,531 | +136 | 0.31% | 570,790 |
| 2018-01-19 | 2018-01-17 | 51.271 | 10,395 | +41 | 0.30% | 532,963 |
| 2018-01-18 | 2018-01-16 | 55.666 | 10,354 | -751 | 0.30% | 576,363 |
| 2018-01-17 | 2018-01-15 | 55.666 | 11,105 | -75 | 0.32% | 618,168 |
| 2018-01-16 | 2018-01-12 | 57.863 | 11,180 | -1,413 | 0.33% | 646,910 |
| 2018-01-15 | 2018-01-11 | 62.990 | 12,593 | +75 | 0.37% | 793,236 |
| 2018-01-12 | 2018-01-10 | 54.201 | 12,518 | -150 | 0.36% | 678,487 |
| 2018-01-11 | 2018-01-09 | 53.468 | 12,668 | +82 | 0.37% | 677,338 |
| 2018-01-10 | 2018-01-08 | 51.271 | 12,586 | +273 | 0.37% | 645,298 |
| 2018-01-09 | 2018-01-05 | 51.271 | 12,313 | -34 | 0.36% | 631,301 |
| 2018-01-08 | 2018-01-04 | 49.806 | 12,347 | +27 | 0.36% | 614,957 |
| 2018-01-05 | 2018-01-03 | 49.074 | 12,320 | -341 | 0.36% | 604,589 |
| 2018-01-04 | 2018-01-02 | 52.736 | 12,661 | +580 | 0.37% | 667,690 |
| 2018-01-03 | 2017-12-29 | 55.666 | 12,081 | +983 | 0.35% | 672,498 |
| 2018-01-02 | 2017-12-28 | 55.666 | 11,098 | -321 | 0.32% | 617,779 |
| 2017-12-29 | 2017-12-27 | 51.271 | 11,419 | -607 | 0.33% | 585,465 |
| 2017-12-28 | 2017-12-22 | 46.144 | 12,026 | -41 | 0.35% | 554,928 |
| 2017-12-21 | 2017-12-19 | 43.947 | 12,067 | -41 | 0.35% | 530,304 |
| 2017-12-20 | 2017-12-18 | 43.214 | 12,108 | -17 | 0.35% | 523,238 |
| 2017-12-19 | 2017-12-15 | 44.679 | 12,125 | +41 | 0.35% | 541,734 |
| 2017-12-15 | 2017-12-13 | 43.214 | 12,084 | -41 | 0.35% | 522,201 |
| 2017-12-13 | 2017-12-11 | 43.947 | 12,125 | -40 | 0.35% | 532,853 |
| 2017-12-07 | 2017-12-05 | 43.947 | 12,165 | -35 | 0.35% | 534,611 |
| 2017-12-05 | 2017-12-01 | 42.482 | 12,200 | -587 | 0.35% | 518,278 |
| 2017-12-04 | 2017-11-30 | 47.609 | 12,787 | -3,659 | 0.37% | 608,775 |
| 2017-12-01 | 2017-11-29 | 43.214 | 16,446 | +164 | 0.48% | 710,701 |
| 2017-11-30 | 2017-11-28 | 42.482 | 16,282 | -54 | 0.47% | 691,688 |
| 2017-11-22 | 2017-11-20 | 41.749 | 16,336 | +546 | 0.48% | 682,017 |
| 2017-11-20 | 2017-11-16 | 43.214 | 15,790 | +204 | 0.46% | 682,353 |
| 2017-11-17 | 2017-11-15 | 43.214 | 15,586 | +41 | 0.45% | 673,537 |
| 2017-11-15 | 2017-11-13 | 43.947 | 15,545 | -88 | 0.45% | 683,151 |
| 2017-11-14 | 2017-11-10 | 42.482 | 15,633 | -69 | 0.45% | 664,118 |
| 2017-11-13 | 2017-11-09 | 42.482 | 15,702 | -20 | 0.46% | 667,049 |
| 2017-11-10 | 2017-11-08 | 38.820 | 15,722 | +61 | 0.46% | 610,321 |
| 2017-11-09 | 2017-11-07 | 40.284 | 15,661 | +151 | 0.46% | 630,895 |
| 2017-11-08 | 2017-11-06 | 40.284 | 15,510 | -69 | 0.45% | 624,812 |
| 2017-11-07 | 2017-11-03 | 39.552 | 15,579 | -68 | 0.45% | 616,181 |
| 2017-11-06 | 2017-11-02 | 40.284 | 15,647 | +68 | 0.45% | 630,331 |
| 2017-11-03 | 2017-11-01 | 39.552 | 15,579 | -887 | 0.45% | 616,181 |
| 2017-11-02 | 2017-10-31 | 40.284 | 16,466 | -41 | 0.48% | 663,324 |
| 2017-11-01 | 2017-10-30 | 38.820 | 16,507 | -48 | 0.48% | 640,794 |
| 2017-10-27 | 2017-10-25 | 38.820 | 16,555 | +55 | 0.48% | 642,658 |
| 2017-10-26 | 2017-10-24 | 38.820 | 16,500 | -273 | 0.48% | 640,523 |
| 2017-10-25 | 2017-10-23 | 38.087 | 16,773 | +2,300 | 0.49% | 638,835 |
| 2017-10-23 | 2017-10-19 | 42.482 | 14,473 | +444 | 0.42% | 614,839 |
| 2017-10-20 | 2017-10-18 | 40.284 | 14,029 | +2,034 | 0.41% | 565,150 |
| 2017-10-18 | 2017-10-16 | 43.947 | 11,995 | +273 | 0.35% | 527,140 |
| 2017-10-17 | 2017-10-13 | 45.412 | 11,722 | -218 | 0.38% | 532,314 |
| 2017-10-16 | 2017-10-12 | 43.947 | 11,940 | +1,249 | 0.39% | 524,723 |
| 2017-10-12 | 2017-10-10 | 44.679 | 10,691 | +307 | 0.35% | 477,664 |
| 2017-10-11 | 2017-10-09 | 43.947 | 10,384 | +123 | 0.34% | 456,342 |
| 2017-10-10 | 2017-10-06 | 45.412 | 10,261 | -3 | 0.34% | 465,968 |
| 2017-10-04 | 2017-09-29 | 43.947 | 10,264 | +68 | 0.34% | 451,069 |
| 2017-10-03 | 2017-09-28 | 45.412 | 10,196 | -410 | 0.33% | 463,016 |
| 2017-09-29 | 2017-09-27 | 46.144 | 10,606 | -1,092 | 0.35% | 489,403 |
| 2017-09-28 | 2017-09-26 | 46.876 | 11,698 | +109 | 0.38% | 548,361 |
| 2017-09-27 | 2017-09-25 | 48.341 | 11,589 | +28 | 0.38% | 560,228 |
| 2017-09-26 | 2017-09-22 | 49.806 | 11,561 | +75 | 0.38% | 575,810 |
| 2017-09-22 | 2017-09-20 | 49.806 | 11,486 | -41 | 0.38% | 572,074 |
| 2017-09-20 | 2017-09-18 | 48.341 | 11,527 | +314 | 0.38% | 557,231 |
| 2017-09-19 | 2017-09-15 | 49.806 | 11,213 | +450 | 0.37% | 558,477 |
| 2017-09-18 | 2017-09-14 | 51.271 | 10,763 | +512 | 0.35% | 551,831 |
| 2017-09-15 | 2017-09-13 | 54.933 | 10,251 | -259 | 0.34% | 563,122 |
| 2017-09-13 | 2017-09-11 | 50.539 | 10,510 | -7 | 0.34% | 531,161 |
| 2017-09-12 | 2017-09-08 | 50.539 | 10,517 | -20 | 0.34% | 531,515 |
| 2017-09-11 | 2017-09-07 | 50.539 | 10,537 | +443 | 0.35% | 532,526 |
| 2017-09-08 | 2017-09-06 | 53.468 | 10,094 | +34 | 0.33% | 539,710 |
| 2017-09-07 | 2017-09-05 | 54.933 | 10,060 | +785 | 0.33% | 552,629 |
| 2017-09-06 | 2017-09-04 | 54.933 | 9,275 | -3,058 | 0.30% | 509,507 |
| 2017-08-31 | 2017-08-29 | 44.679 | 12,333 | -68 | 0.40% | 551,027 |
| 2017-08-28 | 2017-08-24 | 43.214 | 12,401 | +68 | 0.41% | 535,900 |
| 2017-08-21 | 2017-08-17 | 45.412 | 12,333 | -413 | 0.40% | 560,061 |
| 2017-08-18 | 2017-08-16 | 44.679 | 12,746 | +14 | 0.42% | 569,480 |
| 2017-08-16 | 2017-08-14 | 43.947 | 12,732 | -82 | 0.42% | 559,529 |
| 2017-08-10 | 2017-08-08 | 46.876 | 12,814 | -34 | 0.42% | 600,675 |
| 2017-08-09 | 2017-08-07 | 46.144 | 12,848 | -134 | 0.42% | 592,858 |
| 2017-08-08 | 2017-08-04 | 43.214 | 12,982 | +28 | 0.43% | 561,007 |
| 2017-08-07 | 2017-08-03 | 43.214 | 12,954 | +3,515 | 0.42% | 559,797 |
| 2017-08-04 | 2017-08-02 | 46.144 | 9,439 | +96 | 0.31% | 435,553 |
| 2017-08-02 | 2017-07-31 | 42.482 | 9,343 | +61 | 0.31% | 396,907 |
| 2017-08-01 | 2017-07-28 | 44.679 | 9,282 | +35 | 0.30% | 414,712 |
| 2017-07-28 | 2017-07-26 | 43.947 | 9,247 | +907 | 0.30% | 406,375 |
| 2017-07-27 | 2017-07-25 | 47.609 | 8,340 | -47 | 0.27% | 397,058 |
| 2017-07-25 | 2017-07-21 | 44.679 | 8,387 | +157 | 0.27% | 374,724 |
| 2017-07-24 | 2017-07-20 | 48.341 | 8,230 | +27 | 0.27% | 397,849 |
| 2017-07-21 | 2017-07-19 | 49.806 | 8,203 | +682 | 0.27% | 408,560 |
| 2017-07-18 | 2017-07-14 | 50.539 | 7,521 | -683 | 0.29% | 380,101 |
| 2017-07-17 | 2017-07-13 | 47.609 | 8,204 | +826 | 0.31% | 390,583 |
| 2017-07-14 | 2017-07-12 | 49.074 | 7,378 | +69 | 0.28% | 362,066 |
| 2017-07-12 | 2017-07-10 | 52.004 | 7,309 | +88 | 0.28% | 380,094 |
| 2017-07-11 | 2017-07-07 | 52.736 | 7,221 | -61 | 0.28% | 380,807 |
| 2017-07-10 | 2017-07-06 | 52.736 | 7,282 | +95 | 0.28% | 384,024 |
| 2017-07-07 | 2017-07-05 | 54.201 | 7,187 | +35 | 0.28% | 389,542 |
| 2017-07-06 | 2017-07-04 | 53.468 | 7,152 | +68 | 0.27% | 382,406 |
| 2017-07-04 | 2017-06-30 | 60.793 | 7,084 | +68 | 0.27% | 430,657 |
| 2017-07-03 | 2017-06-29 | 61.525 | 7,016 | +614 | 0.27% | 431,662 |
| 2017-06-30 | 2017-06-28 | 64.455 | 6,402 | +62 | 0.25% | 412,642 |
| 2017-06-29 | 2017-06-27 | 68.117 | 6,340 | +532 | 0.24% | 431,864 |
| 2017-06-28 | 2017-06-26 | 73.244 | 5,808 | +294 | 0.22% | 425,404 |
| 2017-06-27 | 2017-06-23 | 73.977 | 5,514 | -34 | 0.21% | 407,909 |
| 2017-06-23 | 2017-06-21 | 75.442 | 5,548 | -21 | 0.21% | 418,551 |
| 2017-06-22 | 2017-06-20 | 75.442 | 5,569 | -13 | 0.21% | 420,135 |
| 2017-06-21 | 2017-06-19 | 73.244 | 5,582 | +34 | 0.21% | 408,850 |
| 2017-06-20 | 2017-06-16 | 75.442 | 5,548 | +273 | 0.21% | 418,551 |
| 2017-06-19 | 2017-06-15 | 77.639 | 5,275 | -34 | 0.20% | 409,546 |
| 2017-06-16 | 2017-06-14 | 74.709 | 5,309 | +20 | 0.20% | 396,632 |
| 2017-06-13 | 2017-06-09 | 74.709 | 5,289 | +819 | 0.20% | 395,138 |
| 2017-06-08 | 2017-06-06 | 76.907 | 4,470 | +269 | 0.17% | 343,773 |
| 2017-06-07 | 2017-06-05 | 76.174 | 4,201 | -54 | 0.16% | 320,008 |
| 2017-06-05 | 2017-06-01 | 76.174 | 4,255 | -123 | 0.16% | 324,121 |
| 2017-06-01 | 2017-05-29 | 76.174 | 4,378 | +205 | 0.17% | 333,491 |
| 2017-05-31 | 2017-05-26 | 79.104 | 4,173 | +75 | 0.16% | 330,101 |
| 2017-05-29 | 2017-05-25 | 79.836 | 4,098 | +34 | 0.16% | 327,170 |
| 2017-05-26 | 2017-05-24 | 80.569 | 4,064 | +751 | 0.16% | 327,432 |
| 2017-05-25 | 2017-05-23 | 84.231 | 3,313 | +116 | 0.13% | 279,058 |
| 2017-05-23 | 2017-05-19 | 95.218 | 3,197 | +27 | 0.12% | 304,411 |
| 2017-05-15 | 2017-05-11 | 101.810 | 3,170 | +68 | 0.12% | 322,737 |
| 2017-05-08 | 2017-05-04 | 109.134 | 3,102 | -34 | 0.12% | 338,534 |
| 2017-04-28 | 2017-04-26 | 101.810 | 3,136 | +34 | 0.12% | 319,275 |
| 2017-04-12 | 2017-04-10 | 103.275 | 3,102 | +273 | 0.12% | 320,358 |
| 2017-04-10 | 2017-04-06 | 106.204 | 2,829 | +35 | 0.11% | 300,452 |
| 2017-03-22 | 2017-03-20 | 103.275 | 2,794 | +40 | 0.11% | 288,549 |
| 2017-03-15 | 2017-03-13 | 109.867 | 2,754 | +35 | 0.11% | 302,573 |
| 2017-03-14 | 2017-03-10 | 109.867 | 2,719 | +34 | 0.10% | 298,727 |
| 2017-03-09 | 2017-03-07 | 112.796 | 2,685 | -28 | 0.10% | 302,858 |
| 2017-03-08 | 2017-03-06 | 109.867 | 2,713 | -34 | 0.10% | 298,068 |
| 2017-03-06 | 2017-03-02 | 113.529 | 2,747 | -82 | 0.11% | 311,864 |
| 2017-03-03 | 2017-03-01 | 116.459 | 2,829 | +35 | 0.11% | 329,462 |
| 2017-03-01 | 2017-02-27 | 117.191 | 2,794 | +34 | 0.11% | 327,432 |
| 2017-02-28 | 2017-02-24 | 122.318 | 2,760 | +34 | 0.11% | 337,598 |
| 2017-02-27 | 2017-02-23 | 120.121 | 2,726 | +34 | 0.10% | 327,450 |
| 2017-02-09 | 2017-02-07 | 123.783 | 2,692 | +34 | 0.13% | 333,224 |
| 2017-02-08 | 2017-02-06 | 125.980 | 2,658 | +68 | 0.12% | 334,856 |
| 2017-02-01 | 2017-01-25 | 123.783 | 2,590 | -54 | 0.12% | 320,598 |
| 2017-01-25 | 2017-01-23 | 120.853 | 2,644 | -82 | 0.12% | 319,536 |
| 2017-01-24 | 2017-01-20 | 125.248 | 2,726 | -55 | 0.13% | 341,426 |
| 2017-01-23 | 2017-01-19 | 125.980 | 2,781 | -95 | 0.13% | 350,352 |
| 2017-01-20 | 2017-01-18 | 121.586 | 2,876 | -41 | 0.13% | 349,681 |
| 2017-01-19 | 2017-01-17 | 118.656 | 2,917 | +68 | 0.14% | 346,120 |
| 2017-01-13 | 2017-01-11 | 124.516 | 2,849 | -27 | 0.13% | 354,745 |
| 2017-01-10 | 2017-01-06 | 121.586 | 2,876 | -41 | 0.13% | 349,681 |
| 2017-01-09 | 2017-01-05 | 120.853 | 2,917 | -62 | 0.14% | 352,529 |
| 2017-01-06 | 2017-01-04 | 123.783 | 2,979 | +266 | 0.14% | 368,750 |
| 2017-01-04 | 2016-12-30 | 126.713 | 2,713 | +28 | 0.13% | 343,772 |
| 2017-01-03 | 2016-12-29 | 125.980 | 2,685 | -273 | 0.13% | 338,257 |
| 2016-12-29 | 2016-12-23 | 111.332 | 2,958 | +27 | 0.14% | 329,319 |
| 2016-12-28 | 2016-12-22 | 111.332 | 2,931 | -82 | 0.14% | 326,313 |
| 2016-12-23 | 2016-12-21 | 113.529 | 3,013 | +41 | 0.14% | 342,063 |
| 2016-12-22 | 2016-12-20 | 117.924 | 2,972 | +68 | 0.14% | 350,469 |
| 2016-12-21 | 2016-12-19 | 118.656 | 2,904 | +116 | 0.14% | 344,577 |
| 2016-12-20 | 2016-12-16 | 127.445 | 2,788 | -218 | 0.13% | 355,318 |
| 2016-12-16 | 2016-12-14 | 100.345 | 3,006 | +68 | 0.14% | 301,637 |
| 2016-12-15 | 2016-12-13 | 101.810 | 2,938 | +89 | 0.14% | 299,117 |
| 2016-12-14 | 2016-12-12 | 111.332 | 2,849 | -68 | 0.13% | 317,184 |
| 2016-12-12 | 2016-12-08 | 101.810 | 2,917 | +68 | 0.14% | 296,979 |
| 2016-12-08 | 2016-12-06 | 101.810 | 2,849 | +34 | 0.13% | 290,056 |
| 2016-12-07 | 2016-12-05 | 106.204 | 2,815 | +34 | 0.13% | 298,966 |
| 2016-12-02 | 2016-11-30 | 110.599 | 2,781 | +137 | 0.13% | 307,576 |
| 2016-11-29 | 2016-11-25 | 124.516 | 2,644 | -116 | 0.12% | 329,219 |
| 2016-11-28 | 2016-11-24 | 128.910 | 2,760 | +211 | 0.13% | 355,792 |
| 2016-11-25 | 2016-11-23 | 136.967 | 2,549 | -205 | 0.12% | 349,129 |
| 2016-11-24 | 2016-11-22 | 139.164 | 2,754 | +7 | 0.13% | 383,259 |
| 2016-11-22 | 2016-11-18 | 129.643 | 2,747 | -614 | 0.13% | 356,128 |
| 2016-11-15 | 2016-11-11 | 150.884 | 3,361 | +7 | 0.16% | 507,120 |
| 2016-11-14 | 2016-11-10 | 160.405 | 3,354 | -7 | 0.16% | 537,999 |
| 2016-11-11 | 2016-11-09 | 162.603 | 3,361 | -7 | 0.16% | 546,508 |
| 2016-11-10 | 2016-11-08 | 181.646 | 3,368 | +587 | 0.16% | 611,784 |
| 2016-11-09 | 2016-11-07 | 171.392 | 2,781 | +27 | 0.13% | 476,641 |
| 2016-11-08 | 2016-11-04 | 150.884 | 2,754 | -136 | 0.13% | 415,533 |
| 2016-11-04 | 2016-11-02 | 132.572 | 2,890 | -218 | 0.15% | 383,134 |
| 2016-11-03 | 2016-11-01 | 123.783 | 3,108 | -14 | 0.16% | 384,718 |
| 2016-11-02 | 2016-10-31 | 113.529 | 3,122 | -294 | 0.16% | 354,437 |
| 2016-10-27 | 2016-10-25 | 106.204 | 3,416 | -27 | 0.18% | 362,794 |
| 2016-10-24 | 2016-10-19 | 97.415 | 3,443 | -232 | 0.18% | 335,400 |
| 2016-10-20 | 2016-10-18 | 99.612 | 3,675 | -314 | 0.19% | 366,076 |
| 2016-10-19 | 2016-10-17 | 94.485 | 3,989 | +205 | 0.21% | 376,902 |
| 2016-10-18 | 2016-10-14 | 92.288 | 3,784 | +382 | 0.20% | 349,218 |
| 2016-10-17 | 2016-10-13 | 146.489 | 3,402 | +246 | 0.18% | 498,355 |
| 2016-10-14 | 2016-10-12 | 112.796 | 3,156 | +54 | 0.16% | 355,986 |
| 2016-10-13 | 2016-10-11 | 123.051 | 3,102 | +82 | 0.16% | 381,703 |
| 2016-10-07 | 2016-10-05 | 131.840 | 3,020 | -273 | 0.16% | 398,157 |
| 2016-10-06 | 2016-10-04 | 134.037 | 3,293 | -75 | 0.17% | 441,385 |
| 2016-10-05 | 2016-10-03 | 134.037 | 3,368 | +266 | 0.18% | 451,438 |
| 2016-10-04 | 2016-09-30 | 136.967 | 3,102 | -6 | 0.16% | 424,872 |
| 2016-10-03 | 2016-09-29 | 131.840 | 3,108 | +6 | 0.16% | 409,759 |
| 2016-09-30 | 2016-09-28 | 135.502 | 3,102 | -239 | 0.16% | 420,328 |
| 2016-09-29 | 2016-09-27 | 140.629 | 3,341 | +82 | 0.17% | 469,843 |
| 2016-09-23 | 2016-09-21 | 172.124 | 3,259 | -88 | 0.17% | 560,954 |
| 2016-09-22 | 2016-09-20 | 168.462 | 3,347 | -69 | 0.17% | 563,843 |
| 2016-09-21 | 2016-09-19 | 154.546 | 3,416 | -82 | 0.21% | 527,928 |
| 2016-09-15 | 2016-09-13 | 158.208 | 3,498 | +7 | 0.22% | 553,412 |
| 2016-09-14 | 2016-09-12 | 157.476 | 3,491 | -82 | 0.22% | 549,747 |
| 2016-09-13 | 2016-09-09 | 150.884 | 3,573 | +82 | 0.22% | 539,107 |
| 2016-09-12 | 2016-09-08 | 136.235 | 3,491 | +34 | 0.22% | 475,595 |
| 2016-09-09 | 2016-09-07 | 139.164 | 3,457 | +55 | 0.21% | 481,091 |
| 2016-09-08 | 2016-09-06 | 137.700 | 3,402 | +41 | 0.21% | 468,454 |
| 2016-09-05 | 2016-09-01 | 150.884 | 3,361 | +7 | 0.21% | 507,120 |
| 2016-09-02 | 2016-08-31 | 151.616 | 3,354 | +157 | 0.21% | 508,520 |
| 2016-08-31 | 2016-08-29 | 169.927 | 3,197 | +348 | 0.20% | 543,257 |
| 2016-08-30 | 2016-08-26 | 180.914 | 2,849 | -997 | 0.18% | 515,423 |
| 2016-08-18 | 2016-08-16 | 179.449 | 3,846 | +7 | 0.25% | 690,160 |
| 2016-08-08 | 2016-08-04 | 175.787 | 3,839 | +34 | 0.25% | 674,845 |
| 2016-08-05 | 2016-08-03 | 174.322 | 3,805 | -1 | 0.25% | 663,294 |
| 2016-08-03 | 2016-07-29 | 172.857 | 3,806 | +48 | 0.25% | 657,893 |
| 2016-07-21 | 2016-07-19 | 175.787 | 3,758 | +150 | 0.25% | 660,606 |
| 2016-07-11 | 2016-07-07 | 164.068 | 3,608 | -137 | 0.24% | 591,956 |
| 2016-07-08 | 2016-07-06 | 166.265 | 3,745 | +137 | 0.25% | 622,662 |
| 2016-07-07 | 2016-07-05 | 167.730 | 3,608 | -205 | 0.24% | 605,169 |
| 2016-06-30 | 2016-06-28 | 152.348 | 3,813 | +253 | 0.25% | 580,905 |
| 2016-06-28 | 2016-06-24 | 172.857 | 3,560 | +13 | 0.23% | 615,371 |
| 2016-06-24 | 2016-06-22 | 186.773 | 3,547 | +123 | 0.23% | 662,485 |
| 2016-06-23 | 2016-06-21 | 182.379 | 3,424 | -41 | 0.22% | 624,465 |
| 2016-06-22 | 2016-06-20 | 182.379 | 3,465 | -123 | 0.23% | 631,942 |
| 2016-06-21 | 2016-06-17 | 168.462 | 3,588 | -122 | 0.24% | 604,442 |
| 2016-06-17 | 2016-06-15 | 180.181 | 3,710 | +122 | 0.24% | 668,473 |
| 2016-06-14 | 2016-06-10 | 197.760 | 3,588 | -27 | 0.24% | 709,563 |
| 2016-06-06 | 2016-06-02 | 216.071 | 3,615 | -7 | 0.24% | 781,097 |
| 2016-06-03 | 2016-06-01 | 216.071 | 3,622 | -68 | 0.24% | 782,610 |
| 2016-06-02 | 2016-05-31 | 216.071 | 3,690 | -7 | 0.24% | 797,302 |
| 2016-05-31 | 2016-05-27 | 208.747 | 3,697 | +41 | 0.24% | 771,736 |
| 2016-05-25 | 2016-05-23 | 190.436 | 3,656 | -136 | 0.24% | 696,232 |
| 2016-05-24 | 2016-05-20 | 201.422 | 3,792 | +68 | 0.25% | 763,793 |
| 2016-05-23 | 2016-05-19 | 197.760 | 3,724 | +41 | 0.24% | 736,458 |
| 2016-05-19 | 2016-05-17 | 190.436 | 3,683 | +266 | 0.24% | 701,374 |
| 2016-05-18 | 2016-05-16 | 190.436 | 3,417 | +14 | 0.22% | 650,718 |
| 2016-05-17 | 2016-05-13 | 183.111 | 3,403 | -89 | 0.22% | 623,127 |
| 2016-05-16 | 2016-05-12 | 201.422 | 3,492 | -89 | 0.23% | 703,366 |
| 2016-05-13 | 2016-05-11 | 208.747 | 3,581 | +287 | 0.23% | 747,522 |
| 2016-05-12 | 2016-05-10 | 230.720 | 3,294 | -628 | 0.22% | 759,992 |
| 2016-05-11 | 2016-05-09 | 171.392 | 3,922 | -137 | 0.26% | 672,199 |
| 2016-05-10 | 2016-05-06 | 168.462 | 4,059 | +157 | 0.27% | 683,788 |
| 2016-05-09 | 2016-05-05 | 180.914 | 3,902 | -136 | 0.26% | 705,926 |
| 2016-05-04 | 2016-04-29 | 173.589 | 4,038 | +157 | 0.26% | 700,954 |
| 2016-05-03 | 2016-04-28 | 177.984 | 3,881 | +164 | 0.25% | 690,756 |
| 2016-04-29 | 2016-04-27 | 177.984 | 3,717 | +20 | 0.24% | 661,567 |
| 2016-04-28 | 2016-04-26 | 179.449 | 3,697 | +198 | 0.24% | 663,423 |
| 2016-04-27 | 2016-04-25 | 171.392 | 3,499 | -89 | 0.23% | 599,701 |
| 2016-04-26 | 2016-04-22 | 169.195 | 3,588 | -81 | 0.24% | 607,070 |
| 2016-04-22 | 2016-04-20 | 158.208 | 3,669 | -7 | 0.24% | 580,465 |
| 2016-04-21 | 2016-04-19 | 153.813 | 3,676 | -34 | 0.24% | 565,418 |
| 2016-04-20 | 2016-04-18 | 169.927 | 3,710 | +61 | 0.24% | 630,430 |
| 2016-04-19 | 2016-04-15 | 155.278 | 3,649 | +116 | 0.24% | 566,610 |
| 2016-04-15 | 2016-04-13 | 108.402 | 3,533 | -14 | 0.23% | 382,983 |
| 2016-04-11 | 2016-04-07 | 101.077 | 3,547 | -204 | 0.23% | 358,521 |
| 2016-04-07 | 2016-04-05 | 102.542 | 3,751 | +136 | 0.25% | 384,636 |
| 2016-04-05 | 2016-03-31 | 101.077 | 3,615 | -7 | 0.24% | 365,395 |
| 2016-04-01 | 2016-03-30 | 98.880 | 3,622 | -143 | 0.24% | 358,143 |
| 2016-03-30 | 2016-03-24 | 80.569 | 3,765 | -68 | 0.25% | 303,342 |
| 2016-03-24 | 2016-03-22 | 73.977 | 3,833 | +157 | 0.25% | 283,553 |
| 2016-03-23 | 2016-03-21 | 84.964 | 3,676 | -942 | 0.24% | 312,326 |
| 2016-03-22 | 2016-03-18 | 95.218 | 4,618 | +949 | 0.30% | 439,716 |
| 2016-03-21 | 2016-03-17 | 102.542 | 3,669 | +6 | 0.24% | 376,227 |
| 2016-03-17 | 2016-03-15 | 107.669 | 3,663 | -6 | 0.24% | 394,393 |
| 2016-03-11 | 2016-03-09 | 109.867 | 3,669 | -103 | 0.24% | 403,101 |
| 2016-03-10 | 2016-03-08 | 111.332 | 3,772 | +103 | 0.25% | 419,943 |
| 2016-03-07 | 2016-03-03 | 103.275 | 3,669 | +6 | 0.24% | 378,915 |
| 2016-02-29 | 2016-02-25 | 108.402 | 3,663 | +69 | 0.24% | 397,076 |
| 2016-02-26 | 2016-02-24 | 98.148 | 3,594 | -192 | 0.24% | 352,742 |
| 2016-02-23 | 2016-02-19 | 109.867 | 3,786 | -4 | 0.25% | 415,955 |
| 2016-02-15 | 2016-02-11 | 103.275 | 3,790 | -102 | 0.25% | 391,411 |
| 2016-02-03 | 2016-02-01 | 109.867 | 3,892 | -137 | 0.26% | 427,601 |
| 2016-01-28 | 2016-01-26 | 112.064 | 4,029 | +7 | 0.26% | 451,506 |
| 2016-01-27 | 2016-01-25 | 116.459 | 4,022 | +724 | 0.26% | 468,397 |
| 2016-01-26 | 2016-01-22 | 109.867 | 3,298 | +7 | 0.22% | 362,340 |
| 2016-01-21 | 2016-01-19 | 143.559 | 3,291 | +65 | 0.22% | 472,453 |
| 2016-01-20 | 2016-01-18 | 157.476 | 3,226 | -191 | 0.21% | 508,016 |
| 2016-01-18 | 2016-01-14 | 174.322 | 3,417 | -14 | 0.22% | 595,658 |
| 2016-01-14 | 2016-01-12 | 175.054 | 3,431 | -170 | 0.23% | 600,611 |
| 2016-01-13 | 2016-01-11 | 175.787 | 3,601 | -164 | 0.24% | 633,008 |
| 2016-01-12 | 2016-01-08 | 180.181 | 3,765 | -89 | 0.25% | 678,383 |
| 2016-01-11 | 2016-01-07 | 181.646 | 3,854 | -225 | 0.25% | 700,065 |
| 2016-01-08 | 2016-01-06 | 208.747 | 4,079 | -109 | 0.27% | 851,478 |
| 2016-01-07 | 2016-01-05 | 227.058 | 4,188 | +123 | 0.27% | 950,918 |
| 2016-01-04 | 2015-12-29 | 267.342 | 4,065 | +41 | 0.27% | 1,086,746 |
| 2015-12-30 | 2015-12-28 | 285.653 | 4,024 | +41 | 0.26% | 1,149,469 |
| 2015-12-23 | 2015-12-21 | 292.978 | 3,983 | -820 | 0.26% | 1,166,930 |
| 2015-12-22 | 2015-12-18 | 300.302 | 4,803 | -13 | 0.32% | 1,442,352 |
| 2015-12-15 | 2015-12-11 | 289.316 | 4,816 | -41 | 0.32% | 1,393,344 |
| 2015-12-11 | 2015-12-09 | 292.978 | 4,857 | -41 | 0.32% | 1,422,993 |
| 2015-12-10 | 2015-12-08 | 285.653 | 4,898 | +27 | 0.32% | 1,399,130 |
| 2015-12-09 | 2015-12-07 | 285.653 | 4,871 | +21 | 0.32% | 1,391,417 |
| 2015-12-08 | 2015-12-04 | 281.991 | 4,850 | -69 | 0.32% | 1,367,657 |
| 2015-12-02 | 2015-11-30 | 263.680 | 4,919 | +246 | 0.32% | 1,297,042 |
| 2015-11-26 | 2015-11-24 | 292.978 | 4,673 | -27 | 0.31% | 1,369,085 |
| 2015-11-25 | 2015-11-23 | 292.978 | 4,700 | -2 | 0.31% | 1,376,996 |
| 2015-11-23 | 2015-11-19 | 292.978 | 4,702 | +239 | 0.31% | 1,377,582 |
| 2015-11-18 | 2015-11-16 | 292.978 | 4,463 | -62 | 0.29% | 1,307,560 |
| 2015-11-17 | 2015-11-13 | 289.316 | 4,525 | -6 | 0.30% | 1,309,153 |
| 2015-11-16 | 2015-11-12 | 289.316 | 4,531 | +34 | 0.30% | 1,310,889 |
| 2015-11-12 | 2015-11-10 | 292.978 | 4,497 | -135 | 0.29% | 1,317,521 |
| 2015-11-11 | 2015-11-09 | 292.978 | 4,632 | +785 | 0.30% | 1,357,073 |
| 2015-11-10 | 2015-11-06 | 351.573 | 3,847 | -218 | 0.25% | 1,352,503 |
| 2015-11-06 | 2015-11-04 | 373.547 | 4,065 | +3,277 | 0.27% | 1,518,467 |
| 2015-11-05 | 2015-11-03 | 380.871 | 788 | +389 | 1.09% | 300,126 |
| 2015-11-03 | 2015-10-30 | 388.196 | 399 | -18 | 0.55% | 154,890 |
| 2015-11-02 | 2015-10-29 | 395.520 | 417 | +20 | 0.57% | 164,932 |
| 2015-10-30 | 2015-10-28 | 402.844 | 397 | +7 | 0.55% | 159,929 |
| 2015-10-29 | 2015-10-27 | 417.493 | 390 | -2 | 0.54% | 162,822 |
| 2015-10-28 | 2015-10-26 | 439.467 | 392 | -21 | 0.54% | 172,271 |
| 2015-10-27 | 2015-10-23 | 439.467 | 413 | +14 | 0.57% | 181,500 |
| 2015-10-22 | 2015-10-19 | 432.142 | 399 | -5 | 0.55% | 172,425 |
| 2015-10-20 | 2015-10-16 | 439.467 | 404 | +25 | 0.56% | 177,545 |
| 2015-10-19 | 2015-10-15 | 498.062 | 379 | -268 | 0.52% | 188,766 |
| 2015-10-14 | 2015-10-12 | 520.036 | 647 | +12 | 0.89% | 336,463 |
| 2015-10-13 | 2015-10-09 | 542.009 | 635 | -61 | 0.87% | 344,176 |
| 2015-10-12 | 2015-10-08 | 414.354 | 696 | -7 | 0.96% | 288,391 |
| 2015-10-09 | 2015-10-07 | 450.701 | 703 | -2,023 | 0.97% | 316,843 |
| 2015-10-08 | 2015-10-06 | 536.116 | 2,726 | -67 | 0.93% | 1,461,453 |
| 2015-10-07 | 2015-10-05 | 490.683 | 2,793 | +54 | 0.95% | 1,370,477 |
| 2015-10-06 | 2015-10-02 | 490.683 | 2,739 | -5 | 0.94% | 1,343,980 |
| 2015-10-05 | 2015-09-30 | 499.769 | 2,744 | +46 | 0.94% | 1,371,367 |
| 2015-10-02 | 2015-09-29 | 499.769 | 2,698 | +151 | 0.92% | 1,348,378 |
| 2015-09-30 | 2015-09-25 | 499.769 | 2,547 | +3 | 0.87% | 1,272,913 |
| 2015-09-29 | 2015-09-24 | 499.769 | 2,544 | +51 | 0.87% | 1,271,413 |
| 2015-09-25 | 2015-09-23 | 517.943 | 2,493 | +2 | 0.85% | 1,291,232 |
| 2015-09-24 | 2015-09-22 | 545.203 | 2,491 | +1 | 0.85% | 1,358,101 |
| 2015-09-23 | 2015-09-21 | 436.162 | 2,490 | -43 | 0.85% | 1,086,044 |
| 2015-09-21 | 2015-09-17 | 419.806 | 2,533 | +81 | 0.87% | 1,063,369 |
| 2015-09-18 | 2015-09-16 | 430.710 | 2,452 | -11 | 0.84% | 1,056,102 |
| 2015-09-16 | 2015-09-14 | 401.633 | 2,463 | +11 | 0.84% | 989,222 |
| 2015-09-15 | 2015-09-11 | 392.546 | 2,452 | -92 | 0.84% | 962,523 |
| 2015-09-14 | 2015-09-10 | 383.459 | 2,544 | +40 | 0.87% | 975,521 |
| 2015-09-11 | 2015-09-09 | 405.268 | 2,504 | +18 | 0.86% | 1,014,790 |
| 2015-09-10 | 2015-09-08 | 378.007 | 2,486 | -22 | 0.85% | 939,726 |
| 2015-09-09 | 2015-09-07 | 361.651 | 2,508 | -38 | 0.86% | 907,022 |
| 2015-09-07 | 2015-09-02 | 358.017 | 2,546 | -56 | 0.87% | 911,510 |
| 2015-09-04 | 2015-09-01 | 363.469 | 2,602 | +50 | 0.89% | 945,745 |
| 2015-09-02 | 2015-08-31 | 374.373 | 2,552 | -7 | 0.87% | 955,399 |
| 2015-09-01 | 2015-08-28 | 374.373 | 2,559 | -45 | 0.87% | 958,020 |
| 2015-08-28 | 2015-08-26 | 358.017 | 2,604 | +95 | 0.89% | 932,275 |
| 2015-08-27 | 2015-08-25 | 361.651 | 2,509 | +77 | 0.86% | 907,383 |
| 2015-08-26 | 2015-08-24 | 374.373 | 2,432 | -5 | 0.83% | 910,474 |
| 2015-08-25 | 2015-08-21 | 423.441 | 2,437 | +73 | 0.83% | 1,031,926 |
| 2015-08-24 | 2015-08-20 | 499.769 | 2,364 | -103 | 0.81% | 1,181,455 |
| 2015-08-21 | 2015-08-19 | 378.007 | 2,467 | -36 | 0.84% | 932,544 |
| 2015-08-20 | 2015-08-18 | 390.729 | 2,503 | +5 | 0.86% | 977,994 |
| 2015-08-19 | 2015-08-17 | 414.354 | 2,498 | +195 | 0.85% | 1,035,057 |
| 2015-08-18 | 2015-08-14 | 454.336 | 2,303 | +16 | 0.79% | 1,046,335 |
| 2015-08-17 | 2015-08-13 | 463.423 | 2,287 | +27 | 0.78% | 1,059,847 |
| 2015-08-14 | 2015-08-12 | 463.423 | 2,260 | +3 | 0.77% | 1,047,335 |
| 2015-08-13 | 2015-08-11 | 481.596 | 2,257 | +252 | 0.77% | 1,086,962 |
| 2015-08-12 | 2015-08-10 | 490.683 | 2,005 | -540 | 0.69% | 983,819 |
| 2015-08-11 | 2015-08-07 | 517.943 | 2,545 | +72 | 0.87% | 1,318,165 |
| 2015-08-07 | 2015-08-05 | 726.937 | 2,473 | +23 | 0.85% | 1,797,716 |
| 2015-08-06 | 2015-08-04 | 717.851 | 2,450 | -33 | 0.84% | 1,758,734 |
| 2015-08-04 | 2015-07-31 | 745.111 | 2,483 | +23 | 0.85% | 1,850,110 |
| 2015-08-03 | 2015-07-30 | 754.197 | 2,460 | +9 | 0.84% | 1,855,326 |
| 2015-07-30 | 2015-07-28 | 772.371 | 2,451 | -43 | 0.84% | 1,893,081 |
| 2015-07-29 | 2015-07-27 | 781.458 | 2,494 | +23 | 0.85% | 1,948,955 |
| 2015-07-28 | 2015-07-24 | 863.238 | 2,471 | +28 | 0.84% | 2,133,061 |
| 2015-07-27 | 2015-07-23 | 872.325 | 2,443 | -60 | 0.83% | 2,131,090 |
| 2015-07-24 | 2015-07-22 | 854.151 | 2,503 | +29 | 0.86% | 2,137,941 |
| 2015-07-23 | 2015-07-21 | 890.498 | 2,474 | -33 | 0.85% | 2,203,093 |
| 2015-07-17 | 2015-07-15 | 881.412 | 2,507 | +33 | 0.86% | 2,209,699 |
| 2015-07-16 | 2015-07-14 | 890.498 | 2,474 | -68 | 0.85% | 2,203,093 |
| 2015-07-15 | 2015-07-13 | 854.151 | 2,542 | -119 | 0.87% | 2,171,253 |
| 2015-07-14 | 2015-07-10 | 772.371 | 2,661 | +154 | 0.91% | 2,055,279 |
| 2015-07-13 | 2015-07-09 | 736.024 | 2,507 | +323 | 0.86% | 1,845,212 |
| 2015-07-10 | 2015-07-08 | 590.637 | 2,184 | +94 | 0.75% | 1,289,950 |
| 2015-07-09 | 2015-07-07 | 799.631 | 2,090 | +86 | 0.71% | 1,671,229 |
| 2015-07-08 | 2015-07-06 | 854.151 | 2,004 | -18 | 0.68% | 1,711,719 |
| 2015-07-07 | 2015-07-03 | 999.539 | 2,022 | +68 | 0.69% | 2,021,068 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 1,954 | +21 | 0.67% | 2,237,186 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 1,933 | +23 | 0.66% | 2,248,272 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 1,910 | -21 | 0.65% | 2,186,809 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 1,931 | +10 | 0.66% | 2,491,596 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 1,921 | +26 | 0.66% | 2,513,604 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 1,895 | +48 | 0.65% | 2,445,145 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 1,847 | +68 | 0.63% | 2,819,572 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 1,779 | +36 | 0.61% | 2,618,774 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 1,743 | -15 | 0.60% | 2,819,190 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 1,758 | -21 | 0.60% | 2,811,503 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 1,779 | +8 | 0.61% | 2,748,096 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 1,771 | -10 | 0.61% | 2,928,849 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 1,781 | -290 | 0.61% | 3,689,825 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 2,071 | -33 | 0.71% | 3,123,886 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 2,104 | -57 | 0.72% | 3,173,663 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 2,161 | -5 | 0.74% | 3,181,096 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 2,166 | +5 | 0.74% | 3,267,184 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 2,161 | +219 | 0.74% | 3,259,642 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 1,942 | -18 | 0.66% | 2,788,132 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 1,960 | +59 | 0.67% | 2,885,214 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 1,901 | -115 | 0.65% | 2,798,363 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 2,016 | -25 | 0.69% | 2,967,649 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 2,041 | -183 | 0.70% | 3,078,634 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 2,224 | +2 | 0.76% | 3,031,329 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 2,222 | +16 | 0.76% | 2,988,221 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 2,206 | +46 | 0.75% | 2,966,704 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 2,160 | -54 | 0.74% | 2,983,351 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 2,214 | -70 | 0.76% | 2,896,991 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 2,284 | -54 | 0.78% | 3,071,601 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 2,338 | +26 | 0.80% | 3,144,222 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 2,312 | +136 | 0.79% | 3,151,273 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 2,176 | +11 | 0.74% | 2,768,177 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 2,165 | +61 | 0.74% | 2,950,911 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 2,104 | -450 | 0.72% | 2,906,005 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 2,554 | -851 | 0.87% | 3,945,271 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 3,405 | +20 | 1.16% | 4,579,160 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 3,385 | +25 | 1.16% | 4,367,712 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 3,360 | +1 | 1.15% | 4,274,392 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 3,359 | +32 | 1.15% | 4,273,119 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 3,327 | +2 | 1.14% | 4,837,041 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 3,325 | +49 | 1.14% | 5,136,267 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 3,276 | +3,203 | 1.12% | 5,715,472 |
| 2015-04-21 | 2015-04-17 | 2289.853 | 73 | +17 | 0.52% | 167,159 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 56 | -2 | 0.40% | 134,338 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 58 | +6 | 0.42% | 139,136 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 52 | -2 | 0.37% | 120,017 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 54 | +27 | 0.39% | 109,913 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 27 | +1 | 0.19% | 63,298 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 26 | +1 | 0.19% | 70,404 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 25 | -50 | 0.18% | 70,422 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 75 | -21 | 0.54% | 226,259 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 96 | +40 | 0.69% | 322,760 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 56 | -28 | 0.40% | 164,869 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 84 | -1 | 0.60% | 225,932 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 85 | +1 | 0.61% | 114,311 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 84 | -210 | 0.60% | 121,861 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 294 | +6 | 0.61% | 529,250 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 288 | +2 | 0.60% | 573,344 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 286 | +1 | 0.60% | 639,019 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 285 | +10 | 0.60% | 682,053 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 275 | -5 | 0.58% | 602,793 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 280 | -5 | 0.59% | 652,297 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 285 | +8 | 0.60% | 694,125 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 277 | -6 | 0.58% | 533,846 |
| 2015-03-12 | 2015-03-10 | 1270.709 | 283 | +9 | 0.59% | 359,611 |
| 2015-03-11 | 2015-03-09 | 1238.942 | 274 | +1 | 0.57% | 339,470 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 273 | +1 | 0.57% | 349,795 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 272 | +3 | 0.57% | 342,753 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 269 | +6 | 0.56% | 330,427 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 263 | +10 | 0.55% | 350,906 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 253 | -11 | 0.53% | 348,280 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 264 | +1 | 0.55% | 642,979 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 263 | +12 | 0.55% | 710,168 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 251 | +6 | 0.52% | 810,660 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 245 | +1 | 0.51% | 1,024,774 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 244 | -1 | 0.51% | 994,754 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 245 | -1 | 0.51% | 908,028 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 246 | -1 | 0.51% | 820,561 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 247 | +1 | 0.52% | 902,362 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 246 | -2 | 0.51% | 976,858 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 248 | -1 | 0.52% | 1,142,368 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 249 | +2 | 0.52% | 1,212,892 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 247 | +2 | 0.52% | 1,203,150 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 245 | -9 | 0.51% | 1,258,267 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 254 | -1 | 0.53% | 1,425,524 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 255 | +6 | 0.53% | 1,404,134 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 249 | +2 | 0.52% | 1,502,932 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 247 | +10 | 0.52% | 1,490,860 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 237 | +10 | 0.50% | 1,731,659 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 227 | +181 | 0.47% | 1,971,082 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 46 | +2 | 0.87% | 399,426 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 44 | +1 | 0.83% | 423,993 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 43 | -3 | 0.81% | 368,823 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 46 | +12 | 0.87% | 467,621 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 34 | -1 | 0.64% | 417,640 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 35 | -274 | 0.66% | 289,086 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 309 | +254 | 5.82% | 3,199,495 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 55 | +1 | 0.58% | 631,320 |
| 2014-10-16 | 2014-10-14 | 13608.576 | 54 | -12 | 0.57% | 734,863 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 66 | -1 | 0.69% | 960,647 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 67 | +1 | 0.70% | 959,345 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 66 | +11 | 0.69% | 976,267 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 55 | -1 | 0.58% | 1,187,792 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 56 | +1 | 0.59% | 1,192,821 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 55 | +1 | 0.83% | 1,122,708 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 54 | -1 | 0.82% | 1,118,270 |
| 2014-08-05 | 2014-08-01 | 21004.542 | 55 | -1 | 0.83% | 1,155,250 |
| 2014-07-25 | 2014-07-23 | 21300.380 | 56 | +1 | 0.85% | 1,192,821 |
| 2014-07-23 | 2014-07-21 | 20708.703 | 55 | +3 | 0.83% | 1,138,979 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 52 | +2 | 0.79% | 1,107,620 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 50 | +4 | 0.76% | 1,050,227 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 46 | +1 | 0.70% | 1,020,643 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 45 | +2 | 0.68% | 1,038,394 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 43 | +13 | 0.78% | 1,348,432 |
| 2014-02-26 | 2014-02-24 | 36092.311 | 30 | +5 | 0.60% | 1,082,769 |
| 2014-02-20 | 2014-02-18 | 36683.988 | 25 | +1 | 0.50% | 917,100 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 24 | -1 | 0.48% | 923,016 |
| 2014-01-27 | 2014-01-23 | 36092.311 | 25 | -1 | 0.50% | 902,308 |
| 2014-01-10 | 2014-01-08 | 33133.925 | 26 | +1 | 0.52% | 861,482 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 25 | -2 | 0.50% | 843,140 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 27 | +1 | 0.54% | 830,715 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 26 | +1 | 0.52% | 876,866 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 25 | +23 | 0.50% | 946,684 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 2 | -182 | 0.24% | 91,118 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 184 | +173 | 22.02% | 10,662,990 |
| 2013-11-14 | 2013-11-12 | 54150.966 | 11 | -3 | 0.53% | 595,661 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 14 | +2 | 0.67% | 784,714 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 12 | +1 | 0.58% | 570,010 |
| 2013-10-02 | 2013-09-27 | 59851.068 | 11 | +1 | 0.53% | 658,362 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 10 | -1 | 0.48% | 665,012 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 11 | +1 | 0.63% | 930,067 |
| 2013-09-09 | 2013-09-05 | 65551.170 | 10 | +9 | 0.58% | 655,512 |
| 2013-06-10 | 2013-06-06 | 118752.119 | 1 | +1 | 0.23% | 118,752 |
| 2013-06-07 | 2013-06-05 | 124452.221 | 0 | -1 | ||
| 2013-06-06 | 2013-06-04 | 148202.645 | 1 | +1 | 0.23% | 148,203 |
| 2013-01-21 | 2013-01-17 | 282269.278 | 0 | -1 | ||
| 2013-01-16 | 2013-01-14 | 302923.127 | 1 | +1 | 0.20% | 302,923 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -3 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 3 | +3 | 3.61% | 1,083,180 |
| 2012-11-16 | 2012-11-14 | 385538.526 | 0 | -1 | ||
| 2012-08-22 | 2012-08-20 | 483453.072 | 1 | +1 | 0.80% | 483,453 |
| 2012-08-20 | 2012-08-16 | 526290.686 | 0 | -1 | ||
| 2012-08-17 | 2012-08-15 | 471213.754 | 1 | +1 | 0.80% | 471,214 |
| 2011-11-09 | 2011-11-07 | 1805299.446 | 0 | -2 | ||
| 2011-03-04 | 2011-03-02 | 3182222.752 | 2 | +1 | 2.22% | 6,364,446 |
| 2011-02-01 | 2011-01-28 | 2449563.561 | 1 | -1 | 1.67% | 2,449,564 |
| 2011-01-04 | 2010-12-31 | 2894938.754 | 2 | +1 | 3.03% | 5,789,878 |
| 2010-01-28 | 2010-01-26 | 1920680.519 | 1 | +1 | 1.52% | 1,920,681 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -1 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 1 | +1 | 18.87% | 12,596,470 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy