History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 840,067 | +0 | 0.08% | 136,091 |
| 2025-10-13 | 2025-10-09 | 0.188 | 840,067 | +0 | 0.08% | 157,933 |
| 2025-10-10 | 2025-10-08 | 0.220 | 840,067 | +225,000 | 0.08% | 184,815 |
| 2025-10-09 | 2025-10-06 | 0.226 | 615,067 | -380,000 | 0.06% | 139,005 |
| 2025-10-08 | 2025-10-03 | 0.215 | 995,067 | -50,000 | 0.10% | 213,939 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1,045,067 | +120,000 | 0.10% | 210,058 |
| 2025-09-26 | 2025-09-24 | 0.208 | 925,067 | -110,000 | 0.09% | 192,414 |
| 2025-09-23 | 2025-09-19 | 0.212 | 1,035,067 | +50,000 | 0.10% | 219,434 |
| 2025-09-22 | 2025-09-18 | 0.192 | 985,067 | +330,000 | 0.10% | 189,133 |
| 2025-09-19 | 2025-09-17 | 0.225 | 655,067 | +50,000 | 0.06% | 147,390 |
| 2025-09-18 | 2025-09-16 | 0.245 | 605,067 | -60,000 | 0.06% | 148,241 |
| 2025-09-17 | 2025-09-15 | 0.206 | 665,067 | -80,000 | 0.07% | 137,004 |
| 2025-09-16 | 2025-09-12 | 0.201 | 745,067 | +215,000 | 0.07% | 149,758 |
| 2025-09-15 | 2025-09-11 | 0.242 | 530,067 | +180,000 | 0.05% | 128,276 |
| 2025-09-12 | 2025-09-10 | 0.270 | 350,067 | -80,000 | 0.03% | 94,518 |
| 2025-09-10 | 2025-09-08 | 0.290 | 430,067 | -80,000 | 0.04% | 124,719 |
| 2025-09-09 | 2025-09-05 | 0.255 | 510,067 | +60,000 | 0.05% | 130,067 |
| 2025-09-08 | 2025-09-04 | 0.350 | 450,067 | -56,000 | 0.04% | 157,523 |
| 2025-09-05 | 2025-09-03 | 0.190 | 506,067 | -115,000 | 0.05% | 96,153 |
| 2025-09-04 | 2025-09-02 | 0.140 | 621,067 | -100,000 | 0.06% | 86,949 |
| 2025-09-03 | 2025-09-01 | 0.124 | 721,067 | -100,000 | 0.07% | 89,412 |
| 2025-09-02 | 2025-08-29 | 0.104 | 821,067 | -905,000 | 0.08% | 85,391 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,726,067 | -15,000 | 0.17% | 172,607 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,741,067 | -40,000 | 0.17% | 158,437 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,781,067 | +740,000 | 0.18% | 147,829 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,041,067 | -160,000 | 0.10% | 79,121 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1,201,067 | +160,000 | 0.12% | 85,276 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,041,067 | +100,000 | 0.10% | 72,875 |
| 2025-07-31 | 2025-07-29 | 0.072 | 941,067 | -160,000 | 0.09% | 67,757 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,101,067 | +30,000 | 0.11% | 78,176 |
| 2025-07-14 | 2025-07-10 | 0.068 | 1,071,067 | +160,000 | 0.11% | 72,833 |
| 2025-05-23 | 2025-05-21 | 0.088 | 911,067 | +120,000 | 0.09% | 80,174 |
| 2025-03-21 | 2025-03-19 | 0.103 | 791,067 | +20,000 | 0.08% | 81,480 |
| 2025-03-12 | 2025-03-10 | 0.103 | 771,067 | +100,000 | 0.08% | 79,420 |
| 2025-03-10 | 2025-03-06 | 0.123 | 671,067 | +100,000 | 0.07% | 82,541 |
| 2025-03-07 | 2025-03-05 | 0.122 | 571,067 | +100,000 | 0.06% | 69,670 |
| 2025-02-18 | 2025-02-14 | 0.142 | 471,067 | -180,000 | 0.05% | 66,892 |
| 2025-02-17 | 2025-02-13 | 0.137 | 651,067 | -100,000 | 0.06% | 89,196 |
| 2025-02-13 | 2025-02-11 | 0.127 | 751,067 | -100,000 | 0.07% | 95,386 |
| 2025-02-12 | 2025-02-10 | 0.128 | 851,067 | -195,000 | 0.08% | 108,937 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,046,067 | +185,000 | 0.10% | 126,574 |
| 2025-02-05 | 2025-02-03 | 0.090 | 861,067 | -260,000 | 0.08% | 77,496 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,121,067 | -20,000 | 0.33% | 95,291 |
| 2025-01-02 | 2024-12-27 | 0.086 | 1,141,067 | -3,880,000 | 0.34% | 98,132 |
| 2024-12-30 | 2024-12-24 | 0.088 | 5,021,067 | +20,000 | 1.48% | 441,854 |
| 2024-12-19 | 2024-12-17 | 0.088 | 5,001,067 | -200,750 | 1.48% | 440,094 |
| 2024-12-17 | 2024-12-13 | 0.086 | 5,201,817 | +2,165,000 | 1.54% | 447,356 |
| 2024-12-16 | 2024-12-12 | 0.086 | 3,036,817 | +435,000 | 0.90% | 261,166 |
| 2024-12-13 | 2024-12-11 | 0.089 | 2,601,817 | +840,000 | 0.77% | 231,562 |
| 2024-12-12 | 2024-12-10 | 0.087 | 1,761,817 | +265,000 | 0.52% | 153,278 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,496,817 | +175,000 | 0.44% | 130,223 |
| 2024-11-19 | 2024-11-15 | 0.087 | 1,321,817 | -1,290,000 | 0.39% | 114,998 |
| 2024-11-18 | 2024-11-14 | 0.087 | 2,611,817 | +250,000 | 0.77% | 227,228 |
| 2024-11-14 | 2024-11-12 | 0.086 | 2,361,817 | +400,000 | 0.70% | 203,116 |
| 2024-11-06 | 2024-11-04 | 0.086 | 1,961,817 | +660,000 | 0.58% | 168,716 |
| 2024-11-01 | 2024-10-30 | 0.089 | 1,301,817 | -1,220,000 | 0.38% | 115,862 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,521,817 | +1,205,000 | 0.75% | 216,876 |
| 2024-10-28 | 2024-10-24 | 0.088 | 1,316,817 | -7,362 | 0.39% | 115,880 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,324,179 | +15,000 | 0.39% | 119,176 |
| 2024-10-22 | 2024-10-18 | 0.089 | 1,309,179 | -700,000 | 0.39% | 116,517 |
| 2024-10-21 | 2024-10-17 | 0.088 | 2,009,179 | +700,000 | 0.59% | 176,808 |
| 2024-10-18 | 2024-10-16 | 0.091 | 1,309,179 | +150,000 | 0.39% | 119,135 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,159,179 | +80,000 | 0.34% | 115,918 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,079,179 | +100,000 | 0.32% | 126,264 |
| 2024-10-14 | 2024-10-09 | 0.125 | 979,179 | +170,000 | 0.29% | 122,397 |
| 2024-10-10 | 2024-10-08 | 0.146 | 809,179 | +100,000 | 0.24% | 118,140 |
| 2024-10-09 | 2024-10-07 | 0.168 | 709,179 | -10,000 | 0.21% | 119,142 |
| 2024-10-08 | 2024-10-04 | 0.147 | 719,179 | -145,000 | 0.21% | 105,719 |
| 2024-10-03 | 2024-09-30 | 0.101 | 864,179 | +100,000 | 0.26% | 87,282 |
| 2024-09-30 | 2024-09-26 | 0.099 | 764,179 | +195,000 | 0.23% | 75,654 |
| 2024-09-04 | 2024-09-02 | 0.104 | 569,179 | -20,000 | 0.17% | 59,195 |
| 2024-08-23 | 2024-08-21 | 0.115 | 589,179 | +100,000 | 0.17% | 67,756 |
| 2024-08-16 | 2024-08-14 | 0.124 | 489,179 | +10,000 | 0.14% | 60,658 |
| 2024-08-09 | 2024-08-07 | 0.162 | 479,179 | +90,000 | 0.14% | 77,627 |
| 2024-08-01 | 2024-07-30 | 0.184 | 389,179 | +30,000 | 0.12% | 71,609 |
| 2024-07-31 | 2024-07-29 | 0.180 | 359,179 | +135,000 | 0.11% | 64,652 |
| 2024-07-26 | 2024-07-24 | 0.249 | 224,179 | +10,000 | 0.07% | 55,821 |
| 2024-07-22 | 2024-07-18 | 0.300 | 214,179 | -37 | 0.06% | 64,254 |
| 2024-07-19 | 2024-07-17 | 0.300 | 214,216 | -70,000 | 0.06% | 64,265 |
| 2024-07-18 | 2024-07-16 | 0.300 | 284,216 | +70,000 | 0.08% | 85,265 |
| 2024-07-15 | 2024-07-11 | 0.320 | 214,216 | -3 | 0.06% | 68,549 |
| 2024-07-12 | 2024-07-10 | 0.310 | 214,219 | +10,000 | 0.06% | 66,408 |
| 2024-07-11 | 2024-07-09 | 0.305 | 204,219 | -35,000 | 0.06% | 62,287 |
| 2024-07-10 | 2024-07-08 | 0.305 | 239,219 | +35,000 | 0.07% | 72,962 |
| 2024-07-05 | 2024-07-03 | 0.335 | 204,219 | +30,000 | 0.06% | 68,413 |
| 2024-07-04 | 2024-07-02 | 0.390 | 174,219 | -20,000 | 0.05% | 67,945 |
| 2024-07-03 | 2024-06-28 | 0.395 | 194,219 | +20,000 | 0.06% | 76,717 |
| 2024-06-28 | 2024-06-26 | 0.370 | 174,219 | -45,000 | 0.05% | 64,461 |
| 2024-06-25 | 2024-06-21 | 0.390 | 219,219 | -20,000 | 0.06% | 85,495 |
| 2024-06-18 | 2024-06-14 | 0.405 | 239,219 | -25,000 | 0.07% | 96,884 |
| 2024-06-14 | 2024-06-12 | 0.450 | 264,219 | -30,000 | 0.08% | 118,899 |
| 2024-06-13 | 2024-06-11 | 0.430 | 294,219 | +39,000 | 0.09% | 126,514 |
| 2024-06-11 | 2024-06-06 | 0.400 | 255,219 | -50,000 | 0.08% | 102,088 |
| 2024-06-06 | 2024-06-04 | 0.370 | 305,219 | +25,000 | 0.09% | 112,931 |
| 2024-06-04 | 2024-05-31 | 0.350 | 280,219 | -5,000 | 0.08% | 98,077 |
| 2024-06-03 | 2024-05-30 | 0.335 | 285,219 | -177,500 | 0.08% | 95,548 |
| 2024-05-31 | 2024-05-29 | 0.330 | 462,719 | +109,500 | 0.14% | 152,697 |
| 2024-05-22 | 2024-05-20 | 0.233 | 353,219 | -15,000 | 0.10% | 82,300 |
| 2024-05-17 | 2024-05-14 | 0.215 | 368,219 | -10,000 | 0.11% | 79,167 |
| 2024-05-13 | 2024-05-09 | 0.196 | 378,219 | -25,000 | 0.11% | 74,131 |
| 2024-05-08 | 2024-05-06 | 0.186 | 403,219 | +40,000 | 0.12% | 74,999 |
| 2024-05-07 | 2024-05-03 | 0.190 | 363,219 | -50,000 | 0.11% | 69,012 |
| 2024-05-03 | 2024-04-30 | 0.173 | 413,219 | +110,000 | 0.12% | 71,487 |
| 2024-02-27 | 2024-02-23 | 0.221 | 303,219 | -60,000 | 0.29% | 67,011 |
| 2024-02-02 | 2024-01-31 | 0.197 | 363,219 | -35,000 | 0.35% | 71,554 |
| 2024-01-26 | 2024-01-24 | 0.221 | 398,219 | +95,000 | 0.39% | 88,006 |
| 2023-12-18 | 2023-12-14 | 0.200 | 303,219 | +20,000 | 0.29% | 60,644 |
| 2023-11-30 | 2023-11-28 | 0.248 | 283,219 | +10,000 | 0.27% | 70,238 |
| 2023-11-22 | 2023-11-20 | 0.247 | 273,219 | +20,000 | 0.26% | 67,485 |
| 2023-11-20 | 2023-11-16 | 0.290 | 253,219 | +50,000 | 0.25% | 73,434 |
| 2023-10-24 | 2023-10-19 | 0.325 | 203,219 | +30,000 | 0.20% | 66,046 |
| 2023-10-19 | 2023-10-17 | 0.340 | 173,219 | +20,000 | 0.17% | 58,894 |
| 2023-10-13 | 2023-10-11 | 0.395 | 153,219 | +60,000 | 0.15% | 60,522 |
| 2023-10-05 | 2023-10-03 | 0.455 | 93,219 | -10,000 | 0.09% | 42,415 |
| 2023-09-27 | 2023-09-25 | 0.500 | 103,219 | -5,000 | 0.10% | 51,610 |
| 2023-09-26 | 2023-09-22 | 0.490 | 108,219 | +10,000 | 0.10% | 53,027 |
| 2023-09-11 | 2023-09-06 | 0.510 | 98,219 | -30,000 | 0.10% | 50,092 |
| 2023-08-24 | 2023-08-22 | 0.600 | 128,219 | +40,500 | 0.12% | 76,931 |
| 2023-08-16 | 2023-08-14 | 0.630 | 87,719 | +5,000 | 0.09% | 55,263 |
| 2023-08-14 | 2023-08-10 | 0.760 | 82,719 | -10,000 | 0.08% | 62,866 |
| 2023-08-11 | 2023-08-09 | 0.840 | 92,719 | +15,000 | 0.09% | 77,884 |
| 2023-08-10 | 2023-08-08 | 0.720 | 77,719 | -1 | 0.08% | 55,958 |
| 2023-07-28 | 2023-07-26 | 0.510 | 77,720 | +9,500 | 0.15% | 39,637 |
| 2023-07-24 | 2023-07-20 | 0.540 | 68,220 | +3,000 | 0.13% | 36,839 |
| 2023-07-20 | 2023-07-18 | 0.560 | 65,220 | -1 | 0.12% | 36,523 |
| 2023-06-13 | 2023-06-09 | 0.520 | 65,221 | -4,000 | 0.12% | 33,915 |
| 2023-05-25 | 2023-05-23 | 0.680 | 69,221 | -20,000 | 0.13% | 47,070 |
| 2023-05-22 | 2023-05-18 | 0.720 | 89,221 | +20,000 | 0.17% | 64,239 |
| 2023-05-12 | 2023-05-10 | 0.680 | 69,221 | -104,500 | 0.13% | 47,070 |
| 2023-05-10 | 2023-05-08 | 0.720 | 173,721 | +5,500 | 0.33% | 125,079 |
| 2023-05-09 | 2023-05-05 | 0.800 | 168,221 | +2,500 | 0.32% | 134,577 |
| 2023-04-28 | 2023-04-26 | 1.080 | 165,721 | +7,500 | 0.31% | 178,979 |
| 2023-04-27 | 2023-04-25 | 1.200 | 158,221 | +25,000 | 0.30% | 189,865 |
| 2023-04-25 | 2023-04-21 | 1.360 | 133,221 | +5,000 | 0.25% | 181,181 |
| 2023-04-14 | 2023-04-12 | 1.400 | 128,221 | +25,000 | 0.24% | 179,509 |
| 2023-04-13 | 2023-04-11 | 1.400 | 103,221 | +25,000 | 0.19% | 144,509 |
| 2023-04-03 | 2023-03-30 | 1.560 | 78,221 | +6,000 | 0.15% | 122,025 |
| 2023-03-29 | 2023-03-27 | 1.680 | 72,221 | -5,000 | 0.14% | 121,331 |
| 2023-03-27 | 2023-03-23 | 1.680 | 77,221 | +5,000 | 0.15% | 129,731 |
| 2023-03-24 | 2023-03-22 | 1.800 | 72,221 | +9,500 | 0.14% | 129,998 |
| 2023-03-14 | 2023-03-10 | 2.360 | 62,721 | -2,000 | 0.12% | 148,022 |
| 2023-03-02 | 2023-02-28 | 2.400 | 64,721 | -1,500 | 0.12% | 155,330 |
| 2023-02-28 | 2023-02-24 | 2.360 | 66,221 | -8,000 | 0.12% | 156,282 |
| 2023-02-27 | 2023-02-23 | 2.400 | 74,221 | -9,500 | 0.14% | 178,130 |
| 2023-02-23 | 2023-02-21 | 2.320 | 83,721 | -31,500 | 0.16% | 194,233 |
| 2023-02-22 | 2023-02-20 | 2.360 | 115,221 | +5,000 | 0.22% | 271,922 |
| 2023-02-17 | 2023-02-15 | 2.760 | 110,221 | +5,500 | 0.21% | 304,210 |
| 2023-02-09 | 2023-02-07 | 2.800 | 104,721 | -7,500 | 0.20% | 293,219 |
| 2023-02-06 | 2023-02-02 | 2.760 | 112,221 | +500 | 0.21% | 309,730 |
| 2023-02-01 | 2023-01-30 | 2.800 | 111,721 | +2,500 | 0.21% | 312,819 |
| 2023-01-31 | 2023-01-27 | 2.800 | 109,221 | +26,500 | 0.21% | 305,819 |
| 2023-01-27 | 2023-01-20 | 2.840 | 82,721 | +7,000 | 0.16% | 234,928 |
| 2023-01-12 | 2023-01-10 | 2.880 | 75,721 | +500 | 0.14% | 218,076 |
| 2022-11-21 | 2022-11-17 | 2.800 | 75,221 | +20,500 | 0.14% | 210,619 |
| 2022-09-21 | 2022-09-19 | 3.200 | 54,721 | +500 | 0.14% | 175,107 |
| 2022-09-14 | 2022-09-09 | 3.560 | 54,221 | -2,000 | 0.14% | 193,027 |
| 2022-08-25 | 2022-08-23 | 3.480 | 56,221 | -1,500 | 0.15% | 195,649 |
| 2022-08-08 | 2022-08-04 | 3.120 | 57,721 | +3,500 | 0.15% | 180,090 |
| 2022-07-28 | 2022-07-26 | 3.280 | 54,221 | -12,500 | 0.14% | 177,845 |
| 2022-07-22 | 2022-07-20 | 3.400 | 66,721 | -11,000 | 0.24% | 226,851 |
| 2022-07-21 | 2022-07-19 | 3.400 | 77,721 | -11,500 | 0.28% | 264,251 |
| 2022-07-18 | 2022-07-14 | 3.600 | 89,221 | +7,500 | 0.32% | 321,196 |
| 2022-07-13 | 2022-07-11 | 3.520 | 81,721 | -18,500 | 0.29% | 287,658 |
| 2022-07-07 | 2022-07-05 | 3.600 | 100,221 | -17,500 | 0.36% | 360,796 |
| 2022-07-06 | 2022-07-04 | 3.640 | 117,721 | -28,500 | 0.42% | 428,504 |
| 2022-07-05 | 2022-06-30 | 3.680 | 146,221 | -50,000 | 0.52% | 538,093 |
| 2022-06-30 | 2022-06-28 | 3.520 | 196,221 | +12,500 | 0.70% | 690,698 |
| 2022-06-29 | 2022-06-27 | 3.560 | 183,721 | -4,000 | 0.66% | 654,047 |
| 2022-06-28 | 2022-06-24 | 3.560 | 187,721 | +10,000 | 0.67% | 668,287 |
| 2022-06-27 | 2022-06-23 | 3.560 | 177,721 | -25,000 | 0.64% | 632,687 |
| 2022-06-22 | 2022-06-20 | 3.600 | 202,721 | +18,000 | 0.73% | 729,796 |
| 2022-06-21 | 2022-06-17 | 3.600 | 184,721 | +10,000 | 0.66% | 664,996 |
| 2022-06-20 | 2022-06-16 | 3.560 | 174,721 | +58,500 | 0.63% | 622,007 |
| 2022-06-16 | 2022-06-14 | 4.000 | 116,221 | -5,000 | 0.42% | 464,884 |
| 2022-06-15 | 2022-06-13 | 3.920 | 121,221 | +2,000 | 0.43% | 475,186 |
| 2022-06-08 | 2022-06-06 | 4.200 | 119,221 | +22,000 | 0.43% | 500,728 |
| 2022-06-02 | 2022-05-31 | 4.200 | 97,221 | +4,500 | 0.35% | 408,328 |
| 2022-05-20 | 2022-05-18 | 4.000 | 92,721 | -6,500 | 0.33% | 370,884 |
| 2022-05-13 | 2022-05-11 | 4.080 | 99,221 | -3,000 | 0.36% | 404,822 |
| 2022-05-11 | 2022-05-06 | 4.320 | 102,221 | +11,500 | 0.37% | 441,595 |
| 2022-05-06 | 2022-05-04 | 4.360 | 90,721 | +2,000 | 0.32% | 395,544 |
| 2022-05-04 | 2022-04-29 | 4.400 | 88,721 | +15,500 | 0.32% | 390,372 |
| 2022-05-03 | 2022-04-28 | 4.600 | 73,221 | +6,500 | 0.26% | 336,817 |
| 2022-04-28 | 2022-04-26 | 4.600 | 66,721 | +9,500 | 0.24% | 306,917 |
| 2022-04-26 | 2022-04-22 | 4.560 | 57,221 | +5,500 | 0.20% | 260,928 |
| 2022-04-25 | 2022-04-21 | 5.040 | 51,721 | +2,750 | 0.19% | 260,674 |
| 2022-04-22 | 2022-04-20 | 4.280 | 48,971 | +29,500 | 0.18% | 209,596 |
| 2022-04-04 | 2022-03-31 | 4.960 | 19,471 | -500 | 0.08% | 96,576 |
| 2022-03-07 | 2022-03-03 | 5.000 | 19,971 | +750 | 0.09% | 99,855 |
| 2022-01-18 | 2022-01-14 | 6.000 | 19,221 | +1,500 | 0.08% | 115,326 |
| 2022-01-13 | 2022-01-11 | 6.400 | 17,721 | +250 | 0.08% | 113,414 |
| 2022-01-06 | 2022-01-04 | 6.760 | 17,471 | +1,250 | 0.08% | 118,104 |
| 2021-12-23 | 2021-12-21 | 7.520 | 16,221 | +1,750 | 0.07% | 121,982 |
| 2021-12-09 | 2021-12-07 | 9.920 | 14,471 | +1,000 | 0.06% | 143,552 |
| 2021-12-06 | 2021-12-02 | 9.760 | 13,471 | +500 | 0.06% | 131,477 |
| 2021-12-03 | 2021-12-01 | 12.400 | 12,971 | +1,000 | 0.06% | 160,840 |
| 2021-11-30 | 2021-11-26 | 13.400 | 11,971 | +750 | 0.05% | 160,411 |
| 2021-11-29 | 2021-11-25 | 15.000 | 11,221 | +2,000 | 0.05% | 168,315 |
| 2021-11-17 | 2021-11-15 | 17.400 | 9,221 | -875 | 0.04% | 160,445 |
| 2021-10-22 | 2021-10-20 | 17.400 | 10,096 | +875 | 0.04% | 175,670 |
| 2021-09-13 | 2021-09-09 | 18.800 | 9,221 | -1,025 | 0.04% | 173,355 |
| 2021-07-29 | 2021-07-27 | 16.800 | 10,246 | -375 | 0.04% | 172,133 |
| 2021-04-20 | 2021-04-16 | 20.000 | 10,621 | -54 | 0.05% | 212,420 |
| 2021-03-04 | 2021-03-02 | 19.200 | 10,675 | -250 | 0.05% | 204,960 |
| 2021-02-25 | 2021-02-23 | 19.400 | 10,925 | -750 | 0.05% | 211,945 |
| 2021-02-19 | 2021-02-17 | 19.400 | 11,675 | -500 | 0.05% | 226,495 |
| 2021-02-18 | 2021-02-16 | 19.600 | 12,175 | +875 | 0.05% | 238,630 |
| 2021-01-12 | 2021-01-08 | 16.600 | 11,300 | -750 | 0.05% | 187,580 |
| 2021-01-08 | 2021-01-06 | 15.600 | 12,050 | -37 | 0.05% | 187,980 |
| 2020-12-03 | 2020-12-01 | 14.400 | 12,087 | -750 | 0.05% | 174,053 |
| 2020-12-01 | 2020-11-27 | 14.000 | 12,837 | -257 | 0.06% | 179,718 |
| 2020-11-25 | 2020-11-23 | 14.000 | 13,094 | -1,187 | 0.06% | 183,316 |
| 2020-11-23 | 2020-11-19 | 13.800 | 14,281 | -2,869 | 0.06% | 197,078 |
| 2020-11-20 | 2020-11-18 | 13.800 | 17,150 | -3,375 | 0.07% | 236,670 |
| 2020-11-18 | 2020-11-16 | 13.800 | 20,525 | -2,750 | 0.09% | 283,245 |
| 2020-11-12 | 2020-11-10 | 15.000 | 23,275 | -4,500 | 0.10% | 349,125 |
| 2020-11-09 | 2020-11-05 | 13.600 | 27,775 | -250 | 0.12% | 377,740 |
| 2020-11-06 | 2020-11-04 | 13.000 | 28,025 | -5,000 | 0.12% | 364,325 |
| 2020-10-29 | 2020-10-27 | 12.800 | 33,025 | +2,500 | 0.14% | 422,720 |
| 2020-10-27 | 2020-10-22 | 12.000 | 30,525 | -2,500 | 0.13% | 366,300 |
| 2020-10-23 | 2020-10-21 | 12.000 | 33,025 | -2,500 | 0.14% | 396,300 |
| 2020-10-21 | 2020-10-19 | 12.000 | 35,525 | +250 | 0.15% | 426,300 |
| 2020-09-18 | 2020-09-16 | 9.960 | 35,275 | -2,500 | 0.15% | 351,339 |
| 2020-09-11 | 2020-09-09 | 10.800 | 37,775 | -5,000 | 0.16% | 407,970 |
| 2020-09-10 | 2020-09-08 | 10.800 | 42,775 | -3,250 | 0.18% | 461,970 |
| 2020-08-26 | 2020-08-24 | 9.920 | 46,025 | -1,750 | 0.20% | 456,568 |
| 2020-08-19 | 2020-08-17 | 10.200 | 47,775 | +12,500 | 0.21% | 487,305 |
| 2020-08-12 | 2020-08-10 | 13.000 | 35,275 | -2,500 | 0.15% | 458,575 |
| 2020-08-11 | 2020-08-07 | 13.000 | 37,775 | +250 | 0.16% | 491,075 |
| 2020-08-10 | 2020-08-06 | 13.000 | 37,525 | +1,750 | 0.16% | 487,825 |
| 2020-07-29 | 2020-07-27 | 16.000 | 35,775 | -500 | 0.15% | 572,400 |
| 2020-07-24 | 2020-07-22 | 16.600 | 36,275 | -1,250 | 0.16% | 602,165 |
| 2020-07-21 | 2020-07-17 | 17.400 | 37,525 | -81 | 0.16% | 652,935 |
| 2020-07-07 | 2020-07-03 | 17.600 | 37,606 | -4,250 | 0.16% | 661,866 |
| 2020-07-03 | 2020-06-30 | 16.400 | 41,856 | -2,500 | 0.18% | 686,438 |
| 2020-06-24 | 2020-06-22 | 16.400 | 44,356 | -2,500 | 0.19% | 727,438 |
| 2020-06-15 | 2020-06-11 | 15.600 | 46,856 | -1,000 | 0.20% | 730,954 |
| 2020-06-08 | 2020-06-04 | 15.200 | 47,856 | -500 | 0.21% | 727,411 |
| 2020-06-04 | 2020-06-02 | 15.600 | 48,356 | +500 | 0.21% | 754,354 |
| 2020-06-03 | 2020-06-01 | 16.000 | 47,856 | +250 | 0.21% | 765,696 |
| 2020-06-01 | 2020-05-28 | 17.200 | 47,606 | +1,000 | 0.20% | 818,823 |
| 2020-03-27 | 2020-03-25 | 18.400 | 46,606 | -1,500 | 0.20% | 857,550 |
| 2020-03-24 | 2020-03-20 | 19.200 | 48,106 | -2,125 | 0.21% | 923,635 |
| 2020-03-09 | 2020-03-05 | 18.400 | 50,231 | -375 | 0.22% | 924,250 |
| 2020-03-06 | 2020-03-04 | 18.200 | 50,606 | -4,713 | 0.22% | 921,029 |
| 2020-03-03 | 2020-02-28 | 19.200 | 55,319 | +5,250 | 0.24% | 1,062,125 |
| 2020-02-27 | 2020-02-25 | 24.400 | 50,069 | -75 | 0.22% | 1,221,684 |
| 2020-02-26 | 2020-02-24 | 24.400 | 50,144 | -9,750 | 0.22% | 1,223,514 |
| 2020-02-24 | 2020-02-20 | 25.600 | 59,894 | -2,000 | 0.26% | 1,533,286 |
| 2020-02-20 | 2020-02-18 | 23.200 | 61,894 | +2,000 | 0.27% | 1,435,941 |
| 2020-02-18 | 2020-02-14 | 21.600 | 59,894 | -125 | 0.26% | 1,293,710 |
| 2020-02-11 | 2020-02-07 | 19.000 | 60,019 | +44 | 0.26% | 1,140,361 |
| 2020-02-06 | 2020-02-04 | 19.400 | 59,975 | -4,000 | 1.29% | 1,163,515 |
| 2020-02-05 | 2020-02-03 | 19.800 | 63,975 | -13,125 | 1.37% | 1,266,705 |
| 2020-02-03 | 2020-01-30 | 19.000 | 77,100 | -3,750 | 1.66% | 1,464,900 |
| 2020-01-20 | 2020-01-16 | 19.800 | 80,850 | +56 | 1.74% | 1,600,830 |
| 2020-01-14 | 2020-01-10 | 20.000 | 80,794 | +50 | 1.73% | 1,615,880 |
| 2020-01-09 | 2020-01-07 | 19.044 | 80,744 | -8,908 | 1.73% | 1,537,653 |
| 2020-01-08 | 2020-01-06 | 18.311 | 89,652 | +11,468 | 1.76% | 1,641,628 |
| 2019-12-27 | 2019-12-20 | 18.311 | 78,184 | +273 | 1.54% | 1,431,636 |
| 2019-12-03 | 2019-11-29 | 18.311 | 77,911 | -1,365 | 1.53% | 1,426,637 |
| 2019-11-29 | 2019-11-27 | 18.311 | 79,276 | -68 | 1.56% | 1,451,632 |
| 2019-11-20 | 2019-11-18 | 18.311 | 79,344 | -819 | 1.56% | 1,452,877 |
| 2019-11-18 | 2019-11-14 | 17.579 | 80,163 | +1,365 | 1.58% | 1,409,159 |
| 2019-11-15 | 2019-11-13 | 18.311 | 78,798 | -410 | 1.55% | 1,442,879 |
| 2019-11-13 | 2019-11-11 | 18.311 | 79,208 | -1,365 | 1.56% | 1,450,386 |
| 2019-11-11 | 2019-11-07 | 18.311 | 80,573 | -19,353 | 1.58% | 1,475,381 |
| 2019-11-06 | 2019-11-04 | 23.438 | 99,926 | -956 | 1.96% | 2,342,088 |
| 2019-10-29 | 2019-10-25 | 22.706 | 100,882 | +547 | 1.98% | 2,290,604 |
| 2019-10-25 | 2019-10-23 | 22.706 | 100,335 | +409 | 1.97% | 2,278,184 |
| 2019-10-23 | 2019-10-21 | 24.171 | 99,926 | -409 | 1.96% | 2,415,278 |
| 2019-10-22 | 2019-10-18 | 23.438 | 100,335 | -547 | 1.97% | 2,351,674 |
| 2019-10-17 | 2019-10-15 | 22.706 | 100,882 | -2,457 | 1.98% | 2,290,604 |
| 2019-10-15 | 2019-10-11 | 20.508 | 103,339 | +2,048 | 2.03% | 2,119,322 |
| 2019-10-03 | 2019-09-30 | 21.241 | 101,291 | +409 | 1.99% | 2,151,511 |
| 2019-10-02 | 2019-09-27 | 21.241 | 100,882 | +1,366 | 1.98% | 2,142,823 |
| 2019-09-13 | 2019-09-11 | 21.973 | 99,516 | +955 | 1.96% | 2,186,698 |
| 2019-09-12 | 2019-09-10 | 23.438 | 98,561 | -764 | 1.94% | 2,310,095 |
| 2019-09-09 | 2019-09-05 | 21.973 | 99,325 | +635 | 1.95% | 2,182,501 |
| 2019-09-06 | 2019-09-04 | 21.973 | 98,690 | +218 | 1.94% | 2,168,548 |
| 2019-09-04 | 2019-09-02 | 22.706 | 98,472 | -683 | 1.94% | 2,235,883 |
| 2019-09-02 | 2019-08-29 | 21.973 | 99,155 | +547 | 1.95% | 2,178,766 |
| 2019-08-30 | 2019-08-28 | 21.973 | 98,608 | +682 | 1.94% | 2,166,746 |
| 2019-08-28 | 2019-08-26 | 23.438 | 97,926 | -409 | 1.93% | 2,295,211 |
| 2019-08-26 | 2019-08-22 | 22.706 | 98,335 | +2,321 | 1.93% | 2,232,773 |
| 2019-08-23 | 2019-08-21 | 21.973 | 96,014 | +409 | 1.89% | 2,109,748 |
| 2019-08-19 | 2019-08-15 | 24.903 | 95,605 | +5,721 | 1.88% | 2,380,862 |
| 2019-08-15 | 2019-08-13 | 24.903 | 89,884 | +546 | 1.77% | 2,238,391 |
| 2019-08-14 | 2019-08-12 | 27.100 | 89,338 | -1,242 | 1.76% | 2,421,100 |
| 2019-08-13 | 2019-08-09 | 27.100 | 90,580 | +1,310 | 1.78% | 2,454,758 |
| 2019-08-09 | 2019-08-07 | 27.833 | 89,270 | +406 | 1.75% | 2,484,642 |
| 2019-08-08 | 2019-08-06 | 30.030 | 88,864 | +410 | 1.75% | 2,668,606 |
| 2019-08-07 | 2019-08-05 | 30.030 | 88,454 | -410 | 1.74% | 2,656,293 |
| 2019-08-06 | 2019-08-02 | 32.960 | 88,864 | +410 | 1.75% | 2,928,957 |
| 2019-08-01 | 2019-07-30 | 35.157 | 88,454 | +546 | 2.09% | 3,109,807 |
| 2019-07-19 | 2019-07-17 | 37.355 | 87,908 | +819 | 2.07% | 3,283,774 |
| 2019-07-18 | 2019-07-16 | 38.820 | 87,089 | -218 | 2.05% | 3,380,756 |
| 2019-07-16 | 2019-07-12 | 39.552 | 87,307 | -567 | 2.06% | 3,453,166 |
| 2019-07-15 | 2019-07-11 | 38.820 | 87,874 | -526 | 2.07% | 3,411,230 |
| 2019-07-08 | 2019-07-04 | 36.622 | 88,400 | +819 | 2.08% | 3,237,404 |
| 2019-07-05 | 2019-07-03 | 38.087 | 87,581 | -136 | 2.07% | 3,335,707 |
| 2019-06-28 | 2019-06-26 | 39.552 | 87,717 | +410 | 2.07% | 3,469,383 |
| 2019-06-27 | 2019-06-25 | 38.820 | 87,307 | +1,583 | 2.06% | 3,389,219 |
| 2019-06-14 | 2019-06-12 | 39.552 | 85,724 | +683 | 2.02% | 3,390,556 |
| 2019-06-12 | 2019-06-10 | 42.482 | 85,041 | -710 | 2.01% | 3,612,693 |
| 2019-06-10 | 2019-06-05 | 41.017 | 85,751 | +546 | 2.02% | 3,517,239 |
| 2019-06-06 | 2019-06-04 | 41.749 | 85,205 | +273 | 2.01% | 3,557,252 |
| 2019-06-04 | 2019-05-31 | 43.947 | 84,932 | -409 | 2.00% | 3,732,478 |
| 2019-05-29 | 2019-05-27 | 41.017 | 85,341 | +628 | 2.11% | 3,500,422 |
| 2019-05-03 | 2019-04-30 | 44.679 | 84,713 | +1,638 | 2.09% | 3,784,902 |
| 2019-05-02 | 2019-04-29 | 47.609 | 83,075 | +41 | 2.05% | 3,955,108 |
| 2019-04-23 | 2019-04-17 | 49.806 | 83,034 | -546 | 2.05% | 4,135,610 |
| 2019-04-16 | 2019-04-12 | 49.074 | 83,580 | -273 | 2.06% | 4,101,586 |
| 2019-04-15 | 2019-04-11 | 49.074 | 83,853 | +273 | 2.07% | 4,114,983 |
| 2019-04-12 | 2019-04-10 | 47.609 | 83,580 | +682 | 2.06% | 3,979,151 |
| 2019-04-11 | 2019-04-09 | 51.271 | 82,898 | +273 | 2.05% | 4,250,273 |
| 2019-04-04 | 2019-04-02 | 51.271 | 82,625 | -409 | 2.04% | 4,236,276 |
| 2019-04-03 | 2019-04-01 | 50.539 | 83,034 | -819 | 2.05% | 4,196,428 |
| 2019-04-02 | 2019-03-29 | 46.144 | 83,853 | -956 | 2.07% | 3,869,313 |
| 2019-03-28 | 2019-03-26 | 44.679 | 84,809 | -82 | 2.09% | 3,789,191 |
| 2019-03-22 | 2019-03-20 | 44.679 | 84,891 | -1,638 | 2.10% | 3,792,854 |
| 2019-03-20 | 2019-03-18 | 46.144 | 86,529 | +13 | 2.14% | 3,992,794 |
| 2019-03-18 | 2019-03-14 | 43.947 | 86,516 | -2,594 | 2.14% | 3,802,090 |
| 2019-03-14 | 2019-03-12 | 40.284 | 89,110 | +1,229 | 2.20% | 3,589,747 |
| 2019-03-13 | 2019-03-11 | 43.214 | 87,881 | +1,365 | 2.17% | 3,797,709 |
| 2019-03-12 | 2019-03-08 | 43.947 | 86,516 | +273 | 2.14% | 3,802,090 |
| 2019-03-11 | 2019-03-07 | 44.679 | 86,243 | +895 | 2.13% | 3,853,261 |
| 2019-03-08 | 2019-03-06 | 44.679 | 85,348 | +2,976 | 2.11% | 3,813,273 |
| 2019-03-07 | 2019-03-05 | 44.679 | 82,372 | +3,222 | 2.03% | 3,680,308 |
| 2019-03-06 | 2019-03-04 | 48.341 | 79,150 | -164 | 1.95% | 3,826,217 |
| 2019-03-05 | 2019-03-01 | 51.271 | 79,314 | +546 | 1.96% | 4,066,517 |
| 2019-03-04 | 2019-02-28 | 53.468 | 78,768 | +4,096 | 1.95% | 4,211,602 |
| 2019-03-01 | 2019-02-27 | 58.596 | 74,672 | +4,042 | 1.84% | 4,375,447 |
| 2019-02-28 | 2019-02-26 | 62.990 | 70,630 | +136 | 1.74% | 4,448,999 |
| 2019-02-27 | 2019-02-25 | 65.188 | 70,494 | +410 | 1.74% | 4,595,332 |
| 2019-02-22 | 2019-02-20 | 69.582 | 70,084 | -546 | 1.73% | 4,876,600 |
| 2019-02-15 | 2019-02-13 | 65.188 | 70,630 | -137 | 1.74% | 4,604,197 |
| 2019-02-14 | 2019-02-12 | 64.455 | 70,767 | -655 | 1.75% | 4,561,295 |
| 2019-02-08 | 2019-01-31 | 58.596 | 71,422 | +136 | 1.76% | 4,185,012 |
| 2019-02-01 | 2019-01-30 | 58.596 | 71,286 | +137 | 1.76% | 4,177,043 |
| 2019-01-29 | 2019-01-25 | 60.793 | 71,149 | +341 | 1.76% | 4,325,353 |
| 2019-01-25 | 2019-01-23 | 62.258 | 70,808 | -136 | 1.75% | 4,408,349 |
| 2019-01-23 | 2019-01-21 | 60.793 | 70,944 | +177 | 1.75% | 4,312,891 |
| 2019-01-17 | 2019-01-15 | 64.455 | 70,767 | +137 | 1.75% | 4,561,295 |
| 2019-01-11 | 2019-01-09 | 63.723 | 70,630 | -1,434 | 1.74% | 4,500,732 |
| 2019-01-10 | 2019-01-08 | 62.990 | 72,064 | -205 | 1.78% | 4,539,327 |
| 2019-01-08 | 2019-01-04 | 63.723 | 72,269 | -1,665 | 1.78% | 4,605,173 |
| 2019-01-07 | 2019-01-03 | 64.455 | 73,934 | +13 | 1.83% | 4,765,424 |
| 2019-01-04 | 2019-01-02 | 65.188 | 73,921 | -2,730 | 1.83% | 4,818,729 |
| 2019-01-03 | 2018-12-31 | 67.385 | 76,651 | -273 | 1.89% | 5,165,119 |
| 2018-12-28 | 2018-12-24 | 62.258 | 76,924 | -410 | 1.90% | 4,789,117 |
| 2018-12-27 | 2018-12-20 | 57.863 | 77,334 | -546 | 1.91% | 4,474,786 |
| 2018-12-13 | 2018-12-11 | 55.666 | 77,880 | +136 | 1.92% | 4,335,251 |
| 2018-12-11 | 2018-12-07 | 58.596 | 77,744 | -204 | 1.92% | 4,555,453 |
| 2018-11-27 | 2018-11-23 | 56.398 | 77,948 | +3,345 | 1.93% | 4,396,129 |
| 2018-11-26 | 2018-11-22 | 60.793 | 74,603 | -8,943 | 1.84% | 4,535,332 |
| 2018-11-20 | 2018-11-16 | 58.596 | 83,546 | -137 | 2.06% | 4,895,424 |
| 2018-11-19 | 2018-11-15 | 59.328 | 83,683 | -559 | 2.07% | 4,964,745 |
| 2018-11-16 | 2018-11-14 | 58.596 | 84,242 | -342 | 2.08% | 4,936,207 |
| 2018-11-14 | 2018-11-12 | 57.131 | 84,584 | -430 | 2.09% | 4,832,340 |
| 2018-11-12 | 2018-11-08 | 57.131 | 85,014 | -136 | 2.10% | 4,856,906 |
| 2018-11-08 | 2018-11-06 | 57.131 | 85,150 | -178 | 2.10% | 4,864,676 |
| 2018-11-06 | 2018-11-02 | 56.398 | 85,328 | -628 | 2.11% | 4,812,348 |
| 2018-09-18 | 2018-09-14 | 54.933 | 85,956 | +321 | 2.12% | 4,721,850 |
| 2018-08-30 | 2018-08-28 | 56.398 | 85,635 | -205 | 2.11% | 4,829,662 |
| 2018-08-22 | 2018-08-20 | 54.201 | 85,840 | -136 | 2.12% | 4,652,604 |
| 2018-08-16 | 2018-08-14 | 54.201 | 85,976 | +341 | 2.12% | 4,659,976 |
| 2018-08-15 | 2018-08-13 | 54.201 | 85,635 | +137 | 2.11% | 4,641,493 |
| 2018-08-09 | 2018-08-07 | 57.131 | 85,498 | +7,509 | 2.11% | 4,884,558 |
| 2018-08-08 | 2018-08-06 | 56.398 | 77,989 | -89 | 1.93% | 4,398,441 |
| 2018-08-07 | 2018-08-03 | 57.863 | 78,078 | +355 | 1.93% | 4,517,836 |
| 2018-07-27 | 2018-07-25 | 54.201 | 77,723 | +273 | 1.92% | 4,212,656 |
| 2018-07-20 | 2018-07-18 | 56.398 | 77,450 | -137 | 1.91% | 4,368,042 |
| 2018-07-18 | 2018-07-16 | 54.933 | 77,587 | -13 | 1.92% | 4,262,113 |
| 2018-07-11 | 2018-07-09 | 55.666 | 77,600 | +184 | 1.92% | 4,319,664 |
| 2018-07-10 | 2018-07-06 | 56.398 | 77,416 | +137 | 1.91% | 4,366,125 |
| 2018-07-09 | 2018-07-05 | 55.666 | 77,279 | -273 | 1.91% | 4,301,796 |
| 2018-07-06 | 2018-07-04 | 53.468 | 77,552 | +273 | 1.92% | 4,146,585 |
| 2018-07-05 | 2018-07-03 | 54.933 | 77,279 | -683 | 1.91% | 4,245,193 |
| 2018-07-03 | 2018-06-28 | 54.201 | 77,962 | -273 | 1.93% | 4,225,610 |
| 2018-06-29 | 2018-06-27 | 52.736 | 78,235 | +1,638 | 1.93% | 4,125,801 |
| 2018-06-21 | 2018-06-19 | 60.060 | 76,597 | +273 | 1.89% | 4,600,450 |
| 2018-06-14 | 2018-06-12 | 62.258 | 76,324 | -273 | 1.88% | 4,751,763 |
| 2018-06-08 | 2018-06-06 | 56.398 | 76,597 | -252 | 1.89% | 4,319,935 |
| 2018-05-30 | 2018-05-28 | 56.398 | 76,849 | -1,174 | 1.90% | 4,334,147 |
| 2018-05-28 | 2018-05-24 | 56.398 | 78,023 | +1,174 | 1.93% | 4,400,358 |
| 2018-05-24 | 2018-05-21 | 55.666 | 76,849 | -1,168 | 1.90% | 4,277,859 |
| 2018-05-17 | 2018-05-15 | 55.666 | 78,017 | -211 | 1.93% | 4,342,877 |
| 2018-05-16 | 2018-05-14 | 53.468 | 78,228 | +1,263 | 1.93% | 4,182,729 |
| 2018-05-15 | 2018-05-11 | 52.736 | 76,965 | +116 | 1.90% | 4,058,826 |
| 2018-05-09 | 2018-05-07 | 55.666 | 76,849 | -1,639 | 1.90% | 4,277,859 |
| 2018-04-30 | 2018-04-26 | 49.074 | 78,488 | +888 | 1.94% | 3,851,703 |
| 2018-04-27 | 2018-04-25 | 49.806 | 77,600 | +478 | 1.92% | 3,864,963 |
| 2018-04-20 | 2018-04-18 | 49.074 | 77,122 | -137 | 1.90% | 3,784,668 |
| 2018-04-13 | 2018-04-11 | 48.341 | 77,259 | +137 | 1.91% | 3,734,803 |
| 2018-03-27 | 2018-03-23 | 46.876 | 77,122 | -192 | 1.90% | 3,615,205 |
| 2018-03-21 | 2018-03-19 | 48.341 | 77,314 | -409 | 1.91% | 3,737,462 |
| 2018-03-20 | 2018-03-16 | 48.341 | 77,723 | +409 | 1.92% | 3,757,233 |
| 2018-03-01 | 2018-02-27 | 50.539 | 77,314 | -68 | 1.91% | 3,907,346 |
| 2018-02-28 | 2018-02-26 | 52.004 | 77,382 | -723 | 1.91% | 4,024,139 |
| 2018-02-27 | 2018-02-23 | 47.609 | 78,105 | -1,366 | 1.93% | 3,718,492 |
| 2018-02-21 | 2018-02-15 | 49.074 | 79,471 | -273 | 1.96% | 3,899,942 |
| 2018-02-20 | 2018-02-13 | 45.412 | 79,744 | -409 | 2.32% | 3,621,299 |
| 2018-02-14 | 2018-02-12 | 43.947 | 80,153 | -273 | 2.33% | 3,522,457 |
| 2018-02-13 | 2018-02-09 | 42.482 | 80,426 | +955 | 2.34% | 3,416,639 |
| 2018-02-09 | 2018-02-07 | 43.947 | 79,471 | -3,003 | 2.31% | 3,492,486 |
| 2018-02-08 | 2018-02-06 | 44.679 | 82,474 | +2,280 | 2.40% | 3,684,865 |
| 2018-02-07 | 2018-02-05 | 48.341 | 80,194 | +3,522 | 2.33% | 3,876,685 |
| 2018-02-06 | 2018-02-02 | 52.004 | 76,672 | +1,420 | 2.23% | 3,987,217 |
| 2018-02-05 | 2018-02-01 | 54.201 | 75,252 | +1,638 | 2.19% | 4,078,725 |
| 2018-01-31 | 2018-01-29 | 56.398 | 73,614 | -409 | 2.14% | 4,151,699 |
| 2018-01-29 | 2018-01-25 | 54.933 | 74,023 | -546 | 2.15% | 4,066,330 |
| 2018-01-24 | 2018-01-22 | 53.468 | 74,569 | -342 | 2.17% | 3,987,088 |
| 2018-01-19 | 2018-01-17 | 51.271 | 74,911 | +137 | 2.18% | 3,840,770 |
| 2018-01-18 | 2018-01-16 | 55.666 | 74,774 | +273 | 2.17% | 4,162,353 |
| 2018-01-17 | 2018-01-15 | 55.666 | 74,501 | +273 | 2.17% | 4,147,156 |
| 2018-01-16 | 2018-01-12 | 57.863 | 74,228 | +546 | 2.16% | 4,295,063 |
| 2018-01-15 | 2018-01-11 | 62.990 | 73,682 | -1,666 | 2.14% | 4,641,246 |
| 2018-01-12 | 2018-01-10 | 54.201 | 75,348 | -273 | 2.19% | 4,083,929 |
| 2018-01-11 | 2018-01-09 | 53.468 | 75,621 | -2,048 | 2.20% | 4,043,337 |
| 2018-01-10 | 2018-01-08 | 51.271 | 77,669 | -819 | 2.26% | 3,982,176 |
| 2018-01-09 | 2018-01-05 | 51.271 | 78,488 | -1,529 | 2.28% | 4,024,167 |
| 2018-01-05 | 2018-01-03 | 49.074 | 80,017 | +3,202 | 2.33% | 3,926,736 |
| 2018-01-04 | 2018-01-02 | 52.736 | 76,815 | -137 | 2.23% | 4,050,916 |
| 2018-01-03 | 2017-12-29 | 55.666 | 76,952 | -382 | 2.24% | 4,283,593 |
| 2018-01-02 | 2017-12-28 | 55.666 | 77,334 | -1,830 | 2.25% | 4,304,857 |
| 2017-12-29 | 2017-12-27 | 51.271 | 79,164 | +1,175 | 2.30% | 4,058,826 |
| 2017-12-22 | 2017-12-20 | 45.412 | 77,989 | -1,659 | 2.27% | 3,541,602 |
| 2017-12-19 | 2017-12-15 | 44.679 | 79,648 | +293 | 2.32% | 3,558,602 |
| 2017-12-18 | 2017-12-14 | 44.679 | 79,355 | -682 | 2.31% | 3,545,511 |
| 2017-12-15 | 2017-12-13 | 43.214 | 80,037 | -683 | 2.33% | 3,458,737 |
| 2017-12-14 | 2017-12-12 | 43.947 | 80,720 | -819 | 2.35% | 3,547,375 |
| 2017-12-13 | 2017-12-11 | 43.947 | 81,539 | -205 | 2.37% | 3,583,367 |
| 2017-12-12 | 2017-12-08 | 41.749 | 81,744 | +1,570 | 2.38% | 3,412,758 |
| 2017-12-11 | 2017-12-07 | 41.749 | 80,174 | +819 | 2.33% | 3,347,211 |
| 2017-12-07 | 2017-12-05 | 43.947 | 79,355 | +1,366 | 2.31% | 3,487,388 |
| 2017-12-06 | 2017-12-04 | 42.482 | 77,989 | -1,366 | 2.27% | 3,313,111 |
| 2017-12-05 | 2017-12-01 | 42.482 | 79,355 | -1,911 | 2.31% | 3,371,141 |
| 2017-12-04 | 2017-11-30 | 47.609 | 81,266 | +1,092 | 2.36% | 3,868,984 |
| 2017-11-30 | 2017-11-28 | 42.482 | 80,174 | -956 | 2.33% | 3,405,934 |
| 2017-11-27 | 2017-11-23 | 42.482 | 81,130 | -109 | 2.36% | 3,446,547 |
| 2017-11-16 | 2017-11-14 | 43.947 | 81,239 | -1,365 | 2.36% | 3,570,183 |
| 2017-11-15 | 2017-11-13 | 43.947 | 82,604 | -683 | 2.40% | 3,630,170 |
| 2017-11-14 | 2017-11-10 | 42.482 | 83,287 | -1,570 | 2.42% | 3,538,180 |
| 2017-11-13 | 2017-11-09 | 42.482 | 84,857 | -1,502 | 2.47% | 3,604,876 |
| 2017-11-10 | 2017-11-08 | 38.820 | 86,359 | +205 | 2.51% | 3,352,418 |
| 2017-11-08 | 2017-11-06 | 40.284 | 86,154 | +109 | 2.51% | 3,470,666 |
| 2017-10-27 | 2017-10-25 | 38.820 | 86,045 | +301 | 2.50% | 3,340,229 |
| 2017-10-26 | 2017-10-24 | 38.820 | 85,744 | -123 | 2.49% | 3,328,544 |
| 2017-10-25 | 2017-10-23 | 38.087 | 85,867 | +1,898 | 2.50% | 3,270,426 |
| 2017-10-24 | 2017-10-20 | 43.214 | 83,969 | +2,116 | 2.44% | 3,628,655 |
| 2017-10-23 | 2017-10-19 | 42.482 | 81,853 | -355 | 2.38% | 3,477,261 |
| 2017-10-19 | 2017-10-17 | 43.947 | 82,208 | +212 | 2.39% | 3,612,768 |
| 2017-10-12 | 2017-10-10 | 44.679 | 81,996 | +477 | 2.68% | 3,663,508 |
| 2017-10-11 | 2017-10-09 | 43.947 | 81,519 | +1,024 | 2.67% | 3,582,488 |
| 2017-10-06 | 2017-10-03 | 46.876 | 80,495 | +2,048 | 2.64% | 3,773,319 |
| 2017-09-29 | 2017-09-27 | 46.144 | 78,447 | +1,700 | 2.57% | 3,619,858 |
| 2017-09-28 | 2017-09-26 | 46.876 | 76,747 | +819 | 2.51% | 3,597,626 |
| 2017-09-25 | 2017-09-21 | 50.539 | 75,928 | -143 | 2.49% | 3,837,300 |
| 2017-09-18 | 2017-09-14 | 51.271 | 76,071 | +2,061 | 2.49% | 3,900,245 |
| 2017-09-15 | 2017-09-13 | 54.933 | 74,010 | +48 | 2.42% | 4,065,616 |
| 2017-09-11 | 2017-09-07 | 50.539 | 73,962 | +1,229 | 2.42% | 3,737,941 |
| 2017-09-08 | 2017-09-06 | 53.468 | 72,733 | +410 | 2.38% | 3,888,920 |
| 2017-09-07 | 2017-09-05 | 54.933 | 72,323 | +177 | 2.37% | 3,972,943 |
| 2017-09-06 | 2017-09-04 | 54.933 | 72,146 | -3,099 | 2.36% | 3,963,220 |
| 2017-09-05 | 2017-09-01 | 44.679 | 75,245 | +1,447 | 2.46% | 3,361,880 |
| 2017-09-01 | 2017-08-30 | 45.412 | 73,798 | +8,765 | 2.42% | 3,351,282 |
| 2017-08-31 | 2017-08-29 | 44.679 | 65,033 | +1,843 | 2.13% | 2,905,617 |
| 2017-08-29 | 2017-08-25 | 42.482 | 63,190 | -682 | 2.07% | 2,684,424 |
| 2017-08-28 | 2017-08-24 | 43.214 | 63,872 | +874 | 2.09% | 2,760,179 |
| 2017-08-24 | 2017-08-21 | 46.144 | 62,998 | -1,270 | 2.06% | 2,906,980 |
| 2017-08-21 | 2017-08-17 | 45.412 | 64,268 | -423 | 2.10% | 2,918,510 |
| 2017-08-18 | 2017-08-16 | 44.679 | 64,691 | -785 | 2.12% | 2,890,336 |
| 2017-08-15 | 2017-08-11 | 43.947 | 65,476 | -943 | 2.14% | 2,877,452 |
| 2017-08-14 | 2017-08-10 | 45.412 | 66,419 | -409 | 2.17% | 3,016,190 |
| 2017-08-10 | 2017-08-08 | 46.876 | 66,828 | -3,796 | 2.19% | 3,132,659 |
| 2017-08-09 | 2017-08-07 | 46.144 | 70,624 | +110 | 2.31% | 3,258,874 |
| 2017-08-07 | 2017-08-03 | 43.214 | 70,514 | +1,365 | 2.31% | 3,047,208 |
| 2017-08-04 | 2017-08-02 | 46.144 | 69,149 | -2,376 | 2.26% | 3,190,811 |
| 2017-08-02 | 2017-07-31 | 42.482 | 71,525 | -1,064 | 2.34% | 3,038,509 |
| 2017-07-31 | 2017-07-27 | 45.412 | 72,589 | +1,208 | 2.38% | 3,296,379 |
| 2017-07-28 | 2017-07-26 | 43.947 | 71,381 | +3,222 | 2.34% | 3,136,957 |
| 2017-07-27 | 2017-07-25 | 47.609 | 68,159 | -2,048 | 2.23% | 3,244,974 |
| 2017-07-26 | 2017-07-24 | 43.214 | 70,207 | +273 | 2.30% | 3,033,941 |
| 2017-07-25 | 2017-07-21 | 44.679 | 69,934 | +683 | 2.29% | 3,124,589 |
| 2017-07-21 | 2017-07-19 | 49.806 | 69,251 | +136 | 2.27% | 3,449,131 |
| 2017-07-19 | 2017-07-17 | 47.609 | 69,115 | +539 | 2.26% | 3,290,488 |
| 2017-07-18 | 2017-07-14 | 50.539 | 68,576 | +1,775 | 2.63% | 3,465,740 |
| 2017-07-17 | 2017-07-13 | 47.609 | 66,801 | +683 | 2.56% | 3,180,321 |
| 2017-07-14 | 2017-07-12 | 49.074 | 66,118 | +2,594 | 2.53% | 3,244,660 |
| 2017-07-12 | 2017-07-10 | 52.004 | 63,524 | +1,638 | 2.43% | 3,303,474 |
| 2017-07-10 | 2017-07-06 | 52.736 | 61,886 | +683 | 2.37% | 3,263,620 |
| 2017-07-07 | 2017-07-05 | 54.201 | 61,203 | -2,321 | 2.34% | 3,317,257 |
| 2017-07-06 | 2017-07-04 | 53.468 | 63,524 | -3,714 | 2.43% | 3,396,529 |
| 2017-07-05 | 2017-07-03 | 58.596 | 67,238 | +103 | 2.58% | 3,939,848 |
| 2017-07-04 | 2017-06-30 | 60.793 | 67,135 | +4,546 | 2.57% | 4,081,331 |
| 2017-07-03 | 2017-06-29 | 61.525 | 62,589 | +4,806 | 2.40% | 3,850,809 |
| 2017-06-30 | 2017-06-28 | 64.455 | 57,783 | +3,734 | 2.21% | 3,724,410 |
| 2017-06-29 | 2017-06-27 | 68.117 | 54,049 | +1,502 | 2.07% | 3,681,674 |
| 2017-06-28 | 2017-06-26 | 73.244 | 52,547 | +8,342 | 2.01% | 3,848,776 |
| 2017-06-23 | 2017-06-21 | 75.442 | 44,205 | -273 | 1.69% | 3,334,904 |
| 2017-06-22 | 2017-06-20 | 75.442 | 44,478 | -1,768 | 1.70% | 3,355,499 |
| 2017-06-21 | 2017-06-19 | 73.244 | 46,246 | +266 | 1.77% | 3,387,263 |
| 2017-06-20 | 2017-06-16 | 75.442 | 45,980 | +1,058 | 1.76% | 3,468,813 |
| 2017-06-19 | 2017-06-15 | 77.639 | 44,922 | +860 | 1.72% | 3,487,704 |
| 2017-06-15 | 2017-06-13 | 75.442 | 44,062 | -4 | 1.69% | 3,324,116 |
| 2017-06-14 | 2017-06-12 | 75.442 | 44,066 | +23,995 | 1.69% | 3,324,417 |
| 2017-06-13 | 2017-06-09 | 74.709 | 20,071 | +137 | 0.77% | 1,499,491 |
| 2017-06-12 | 2017-06-08 | 75.442 | 19,934 | +1,147 | 0.76% | 1,503,856 |
| 2017-06-09 | 2017-06-07 | 76.907 | 18,787 | +1,365 | 0.72% | 1,444,846 |
| 2017-06-08 | 2017-06-06 | 76.907 | 17,422 | +962 | 0.67% | 1,339,868 |
| 2017-06-07 | 2017-06-05 | 76.174 | 16,460 | -812 | 0.63% | 1,253,828 |
| 2017-06-06 | 2017-06-02 | 76.907 | 17,272 | +341 | 0.66% | 1,328,332 |
| 2017-06-05 | 2017-06-01 | 76.174 | 16,931 | +273 | 0.65% | 1,289,706 |
| 2017-06-02 | 2017-05-31 | 74.709 | 16,658 | +683 | 0.64% | 1,244,508 |
| 2017-06-01 | 2017-05-29 | 76.174 | 15,975 | -9 | 0.61% | 1,216,883 |
| 2017-05-31 | 2017-05-26 | 79.104 | 15,984 | +1,393 | 0.61% | 1,264,398 |
| 2017-05-29 | 2017-05-25 | 79.836 | 14,591 | +1,788 | 0.56% | 1,164,894 |
| 2017-05-26 | 2017-05-24 | 80.569 | 12,803 | +3,345 | 0.49% | 1,031,523 |
| 2017-05-25 | 2017-05-23 | 84.231 | 9,458 | +751 | 0.36% | 796,658 |
| 2017-05-23 | 2017-05-19 | 95.218 | 8,707 | +137 | 0.33% | 829,061 |
| 2017-05-17 | 2017-05-15 | 98.880 | 8,570 | +68 | 0.33% | 847,402 |
| 2017-05-15 | 2017-05-11 | 101.810 | 8,502 | +1,775 | 0.33% | 865,587 |
| 2017-05-09 | 2017-05-05 | 104.007 | 6,727 | +136 | 0.26% | 699,656 |
| 2017-05-04 | 2017-04-28 | 104.740 | 6,591 | -136 | 0.25% | 690,338 |
| 2017-04-26 | 2017-04-24 | 102.542 | 6,727 | -273 | 0.26% | 689,802 |
| 2017-04-24 | 2017-04-20 | 98.880 | 7,000 | +136 | 0.27% | 692,160 |
| 2017-04-18 | 2017-04-12 | 106.937 | 6,864 | +410 | 0.26% | 734,015 |
| 2017-04-11 | 2017-04-07 | 103.275 | 6,454 | +327 | 0.25% | 666,535 |
| 2017-04-10 | 2017-04-06 | 106.204 | 6,127 | -555 | 0.23% | 650,715 |
| 2017-04-07 | 2017-04-05 | 108.402 | 6,682 | +48 | 0.26% | 724,341 |
| 2017-04-06 | 2017-04-03 | 107.669 | 6,634 | +225 | 0.25% | 714,278 |
| 2017-03-29 | 2017-03-27 | 101.810 | 6,409 | -137 | 0.25% | 652,499 |
| 2017-03-27 | 2017-03-23 | 102.542 | 6,546 | +137 | 0.25% | 671,241 |
| 2017-03-22 | 2017-03-20 | 103.275 | 6,409 | +41 | 0.25% | 661,887 |
| 2017-03-21 | 2017-03-17 | 106.937 | 6,368 | +136 | 0.24% | 680,974 |
| 2017-03-14 | 2017-03-10 | 109.867 | 6,232 | -293 | 0.24% | 684,689 |
| 2017-03-10 | 2017-03-08 | 109.867 | 6,525 | +171 | 0.25% | 716,880 |
| 2017-03-09 | 2017-03-07 | 112.796 | 6,354 | +273 | 0.24% | 716,709 |
| 2017-03-07 | 2017-03-03 | 109.867 | 6,081 | +273 | 0.23% | 668,099 |
| 2017-03-06 | 2017-03-02 | 113.529 | 5,808 | +839 | 0.22% | 659,376 |
| 2017-03-03 | 2017-03-01 | 116.459 | 4,969 | +41 | 0.19% | 578,683 |
| 2017-03-02 | 2017-02-28 | 114.994 | 4,928 | +1,912 | 0.19% | 566,689 |
| 2017-02-24 | 2017-02-22 | 121.586 | 3,016 | +95 | 0.14% | 366,703 |
| 2017-02-14 | 2017-02-10 | 128.178 | 2,921 | -546 | 0.14% | 374,407 |
| 2017-02-08 | 2017-02-06 | 125.980 | 3,467 | +137 | 0.16% | 436,774 |
| 2017-02-03 | 2017-02-01 | 129.643 | 3,330 | -110 | 0.16% | 431,710 |
| 2017-02-02 | 2017-01-27 | 121.586 | 3,440 | -54 | 0.16% | 418,255 |
| 2017-01-19 | 2017-01-17 | 118.656 | 3,494 | +82 | 0.16% | 414,584 |
| 2017-01-17 | 2017-01-13 | 123.783 | 3,412 | +321 | 0.16% | 422,348 |
| 2017-01-12 | 2017-01-10 | 123.783 | 3,091 | +88 | 0.14% | 382,614 |
| 2017-01-11 | 2017-01-09 | 121.586 | 3,003 | -13 | 0.14% | 365,122 |
| 2017-01-06 | 2017-01-04 | 123.783 | 3,016 | -48 | 0.14% | 373,330 |
| 2017-01-04 | 2016-12-30 | 126.713 | 3,064 | +89 | 0.14% | 388,248 |
| 2017-01-03 | 2016-12-29 | 125.980 | 2,975 | -485 | 0.14% | 374,792 |
| 2016-12-29 | 2016-12-23 | 111.332 | 3,460 | +191 | 0.16% | 385,207 |
| 2016-12-28 | 2016-12-22 | 111.332 | 3,269 | +171 | 0.15% | 363,943 |
| 2016-12-23 | 2016-12-21 | 113.529 | 3,098 | +95 | 0.15% | 351,712 |
| 2016-12-22 | 2016-12-20 | 117.924 | 3,003 | -82 | 0.14% | 354,124 |
| 2016-12-21 | 2016-12-19 | 118.656 | 3,085 | -539 | 0.14% | 366,054 |
| 2016-12-20 | 2016-12-16 | 127.445 | 3,624 | -2,178 | 0.17% | 461,862 |
| 2016-12-16 | 2016-12-14 | 100.345 | 5,802 | +683 | 0.27% | 582,201 |
| 2016-12-15 | 2016-12-13 | 101.810 | 5,119 | +956 | 0.24% | 521,164 |
| 2016-12-14 | 2016-12-12 | 111.332 | 4,163 | -55 | 0.20% | 463,473 |
| 2016-12-12 | 2016-12-08 | 101.810 | 4,218 | +819 | 0.20% | 429,434 |
| 2016-12-08 | 2016-12-06 | 101.810 | 3,399 | +55 | 0.16% | 346,051 |
| 2016-12-07 | 2016-12-05 | 106.204 | 3,344 | +137 | 0.16% | 355,148 |
| 2016-12-06 | 2016-12-02 | 102.542 | 3,207 | +136 | 0.15% | 328,853 |
| 2016-12-05 | 2016-12-01 | 108.402 | 3,071 | -109 | 0.14% | 332,902 |
| 2016-12-02 | 2016-11-30 | 110.599 | 3,180 | +82 | 0.15% | 351,705 |
| 2016-12-01 | 2016-11-29 | 113.529 | 3,098 | +450 | 0.15% | 351,712 |
| 2016-11-18 | 2016-11-16 | 142.827 | 2,648 | +137 | 0.12% | 378,205 |
| 2016-11-16 | 2016-11-14 | 135.502 | 2,511 | +109 | 0.12% | 340,246 |
| 2016-11-11 | 2016-11-09 | 162.603 | 2,402 | -375 | 0.11% | 390,572 |
| 2016-11-10 | 2016-11-08 | 181.646 | 2,777 | +238 | 0.13% | 504,432 |
| 2016-11-09 | 2016-11-07 | 171.392 | 2,539 | -218 | 0.12% | 435,164 |
| 2016-11-08 | 2016-11-04 | 150.884 | 2,757 | -232 | 0.13% | 415,986 |
| 2016-11-07 | 2016-11-03 | 132.572 | 2,989 | -505 | 0.14% | 396,259 |
| 2016-11-04 | 2016-11-02 | 132.572 | 3,494 | -608 | 0.18% | 463,208 |
| 2016-11-03 | 2016-11-01 | 123.783 | 4,102 | -341 | 0.21% | 507,758 |
| 2016-11-02 | 2016-10-31 | 113.529 | 4,443 | -137 | 0.23% | 504,409 |
| 2016-11-01 | 2016-10-28 | 108.402 | 4,580 | -68 | 0.24% | 496,480 |
| 2016-10-31 | 2016-10-27 | 109.867 | 4,648 | -232 | 0.24% | 510,660 |
| 2016-10-28 | 2016-10-26 | 106.937 | 4,880 | -546 | 0.25% | 521,852 |
| 2016-10-26 | 2016-10-24 | 106.204 | 5,426 | +450 | 0.28% | 576,265 |
| 2016-10-25 | 2016-10-20 | 103.275 | 4,976 | -81 | 0.26% | 513,895 |
| 2016-10-24 | 2016-10-19 | 97.415 | 5,057 | +198 | 0.26% | 492,628 |
| 2016-10-20 | 2016-10-18 | 99.612 | 4,859 | -21 | 0.25% | 484,017 |
| 2016-10-19 | 2016-10-17 | 94.485 | 4,880 | +203 | 0.25% | 461,088 |
| 2016-10-18 | 2016-10-14 | 92.288 | 4,677 | +355 | 0.24% | 431,631 |
| 2016-10-17 | 2016-10-13 | 146.489 | 4,322 | -273 | 0.22% | 633,125 |
| 2016-10-14 | 2016-10-12 | 112.796 | 4,595 | +150 | 0.24% | 518,300 |
| 2016-10-13 | 2016-10-11 | 123.051 | 4,445 | +14 | 0.23% | 546,960 |
| 2016-10-12 | 2016-10-07 | 130.375 | 4,431 | +273 | 0.23% | 577,692 |
| 2016-10-06 | 2016-10-04 | 134.037 | 4,158 | +13 | 0.22% | 557,327 |
| 2016-10-03 | 2016-09-29 | 131.840 | 4,145 | +137 | 0.22% | 546,477 |
| 2016-09-30 | 2016-09-28 | 135.502 | 4,008 | +136 | 0.21% | 543,093 |
| 2016-09-29 | 2016-09-27 | 140.629 | 3,872 | +137 | 0.20% | 544,517 |
| 2016-09-28 | 2016-09-26 | 142.827 | 3,735 | +423 | 0.19% | 533,458 |
| 2016-09-26 | 2016-09-22 | 161.138 | 3,312 | +137 | 0.17% | 533,688 |
| 2016-09-23 | 2016-09-21 | 172.124 | 3,175 | -82 | 0.16% | 546,495 |
| 2016-09-22 | 2016-09-20 | 168.462 | 3,257 | +47 | 0.17% | 548,681 |
| 2016-09-14 | 2016-09-12 | 157.476 | 3,210 | -61 | 0.20% | 505,497 |
| 2016-09-13 | 2016-09-09 | 150.884 | 3,271 | -212 | 0.20% | 493,540 |
| 2016-09-12 | 2016-09-08 | 136.235 | 3,483 | +41 | 0.21% | 474,505 |
| 2016-09-08 | 2016-09-06 | 137.700 | 3,442 | +369 | 0.21% | 473,962 |
| 2016-09-02 | 2016-08-31 | 151.616 | 3,073 | +177 | 0.19% | 465,916 |
| 2016-09-01 | 2016-08-30 | 160.405 | 2,896 | +342 | 0.18% | 464,534 |
| 2016-08-31 | 2016-08-29 | 169.927 | 2,554 | +382 | 0.16% | 433,994 |
| 2016-08-30 | 2016-08-26 | 180.914 | 2,172 | -191 | 0.13% | 392,945 |
| 2016-08-19 | 2016-08-17 | 181.646 | 2,363 | +136 | 0.15% | 429,230 |
| 2016-08-15 | 2016-08-11 | 175.054 | 2,227 | +41 | 0.14% | 389,846 |
| 2016-08-01 | 2016-07-28 | 182.379 | 2,186 | +130 | 0.14% | 398,680 |
| 2016-07-29 | 2016-07-27 | 183.111 | 2,056 | -130 | 0.13% | 376,476 |
| 2016-07-22 | 2016-07-20 | 180.181 | 2,186 | -13 | 0.14% | 393,876 |
| 2016-07-15 | 2016-07-13 | 162.603 | 2,199 | -35 | 0.14% | 357,563 |
| 2016-07-04 | 2016-06-29 | 158.940 | 2,234 | +205 | 0.15% | 355,073 |
| 2016-06-30 | 2016-06-28 | 152.348 | 2,029 | +14 | 0.13% | 309,115 |
| 2016-06-28 | 2016-06-24 | 172.857 | 2,015 | -232 | 0.13% | 348,307 |
| 2016-06-23 | 2016-06-21 | 182.379 | 2,247 | -14 | 0.15% | 409,805 |
| 2016-06-21 | 2016-06-17 | 168.462 | 2,261 | -218 | 0.15% | 380,893 |
| 2016-06-20 | 2016-06-16 | 164.800 | 2,479 | -123 | 0.16% | 408,539 |
| 2016-06-17 | 2016-06-15 | 180.181 | 2,602 | +136 | 0.17% | 468,832 |
| 2016-06-16 | 2016-06-14 | 183.111 | 2,466 | -83 | 0.16% | 451,552 |
| 2016-06-15 | 2016-06-13 | 183.111 | 2,549 | +68 | 0.17% | 466,750 |
| 2016-06-13 | 2016-06-08 | 205.084 | 2,481 | -273 | 0.16% | 508,815 |
| 2016-06-08 | 2016-06-06 | 190.436 | 2,754 | -136 | 0.18% | 524,460 |
| 2016-06-07 | 2016-06-03 | 205.084 | 2,890 | +82 | 0.19% | 592,694 |
| 2016-06-06 | 2016-06-02 | 216.071 | 2,808 | -41 | 0.18% | 606,728 |
| 2016-06-03 | 2016-06-01 | 216.071 | 2,849 | +136 | 0.19% | 615,587 |
| 2016-06-01 | 2016-05-30 | 208.747 | 2,713 | -136 | 0.18% | 566,330 |
| 2016-05-31 | 2016-05-27 | 208.747 | 2,849 | -30 | 0.19% | 594,719 |
| 2016-05-30 | 2016-05-26 | 201.422 | 2,879 | -137 | 0.19% | 579,895 |
| 2016-05-25 | 2016-05-23 | 190.436 | 3,016 | +137 | 0.20% | 574,354 |
| 2016-05-24 | 2016-05-20 | 201.422 | 2,879 | -150 | 0.19% | 579,895 |
| 2016-05-23 | 2016-05-19 | 197.760 | 3,029 | +559 | 0.20% | 599,015 |
| 2016-05-20 | 2016-05-18 | 186.773 | 2,470 | -710 | 0.16% | 461,330 |
| 2016-05-18 | 2016-05-16 | 190.436 | 3,180 | +274 | 0.21% | 605,585 |
| 2016-05-17 | 2016-05-13 | 183.111 | 2,906 | +27 | 0.19% | 532,121 |
| 2016-05-16 | 2016-05-12 | 201.422 | 2,879 | -260 | 0.19% | 579,895 |
| 2016-05-13 | 2016-05-11 | 208.747 | 3,139 | -150 | 0.21% | 655,256 |
| 2016-05-12 | 2016-05-10 | 230.720 | 3,289 | +440 | 0.22% | 758,838 |
| 2016-05-11 | 2016-05-09 | 171.392 | 2,849 | +273 | 0.19% | 488,296 |
| 2016-05-10 | 2016-05-06 | 168.462 | 2,576 | +273 | 0.17% | 433,959 |
| 2016-05-09 | 2016-05-05 | 180.914 | 2,303 | -273 | 0.15% | 416,644 |
| 2016-05-06 | 2016-05-04 | 164.068 | 2,576 | -136 | 0.17% | 422,638 |
| 2016-04-29 | 2016-04-27 | 177.984 | 2,712 | -69 | 0.18% | 482,693 |
| 2016-04-28 | 2016-04-26 | 179.449 | 2,781 | +437 | 0.18% | 499,047 |
| 2016-04-27 | 2016-04-25 | 171.392 | 2,344 | +69 | 0.15% | 401,743 |
| 2016-04-26 | 2016-04-22 | 169.195 | 2,275 | -547 | 0.15% | 384,918 |
| 2016-04-25 | 2016-04-21 | 154.546 | 2,822 | -682 | 0.19% | 436,128 |
| 2016-04-22 | 2016-04-20 | 158.208 | 3,504 | +136 | 0.23% | 554,361 |
| 2016-04-21 | 2016-04-19 | 153.813 | 3,368 | -635 | 0.22% | 518,043 |
| 2016-04-20 | 2016-04-18 | 169.927 | 4,003 | +1,079 | 0.26% | 680,218 |
| 2016-04-19 | 2016-04-15 | 155.278 | 2,924 | -1,515 | 0.19% | 454,034 |
| 2016-04-18 | 2016-04-14 | 112.064 | 4,439 | -751 | 0.29% | 497,452 |
| 2016-04-15 | 2016-04-13 | 108.402 | 5,190 | -383 | 0.34% | 562,605 |
| 2016-04-14 | 2016-04-12 | 102.542 | 5,573 | -204 | 0.37% | 571,468 |
| 2016-04-12 | 2016-04-08 | 98.880 | 5,777 | +546 | 0.38% | 571,230 |
| 2016-04-08 | 2016-04-06 | 101.810 | 5,231 | -410 | 0.34% | 532,567 |
| 2016-04-07 | 2016-04-05 | 102.542 | 5,641 | +14 | 0.37% | 578,441 |
| 2016-04-06 | 2016-04-01 | 102.542 | 5,627 | -273 | 0.37% | 577,005 |
| 2016-04-05 | 2016-03-31 | 101.077 | 5,900 | -874 | 0.39% | 596,356 |
| 2016-04-01 | 2016-03-30 | 98.880 | 6,774 | -614 | 0.44% | 669,813 |
| 2016-03-31 | 2016-03-29 | 79.836 | 7,388 | -376 | 0.48% | 589,832 |
| 2016-03-30 | 2016-03-24 | 80.569 | 7,764 | +205 | 0.51% | 625,537 |
| 2016-03-29 | 2016-03-23 | 76.174 | 7,559 | +601 | 0.50% | 575,801 |
| 2016-03-24 | 2016-03-22 | 73.977 | 6,958 | +955 | 0.46% | 514,731 |
| 2016-03-23 | 2016-03-21 | 84.964 | 6,003 | +1,263 | 0.39% | 510,036 |
| 2016-03-22 | 2016-03-18 | 95.218 | 4,740 | +1,577 | 0.31% | 451,332 |
| 2016-03-21 | 2016-03-17 | 102.542 | 3,163 | +669 | 0.21% | 324,341 |
| 2016-03-17 | 2016-03-15 | 107.669 | 2,494 | +137 | 0.16% | 268,527 |
| 2016-03-15 | 2016-03-11 | 112.796 | 2,357 | -151 | 0.15% | 265,861 |
| 2016-03-11 | 2016-03-09 | 109.867 | 2,508 | -136 | 0.16% | 275,546 |
| 2016-03-09 | 2016-03-07 | 112.064 | 2,644 | -737 | 0.17% | 296,297 |
| 2016-03-08 | 2016-03-04 | 112.064 | 3,381 | -690 | 0.22% | 378,888 |
| 2016-03-07 | 2016-03-03 | 103.275 | 4,071 | +260 | 0.27% | 420,431 |
| 2016-03-04 | 2016-03-02 | 104.740 | 3,811 | +88 | 0.25% | 399,162 |
| 2016-03-03 | 2016-03-01 | 102.542 | 3,723 | -47 | 0.24% | 381,765 |
| 2016-03-02 | 2016-02-29 | 102.542 | 3,770 | +662 | 0.25% | 386,584 |
| 2016-03-01 | 2016-02-26 | 110.599 | 3,108 | +764 | 0.20% | 343,742 |
| 2016-02-29 | 2016-02-25 | 108.402 | 2,344 | -1,706 | 0.15% | 254,094 |
| 2016-02-26 | 2016-02-24 | 98.148 | 4,050 | +1,522 | 0.27% | 397,498 |
| 2016-02-24 | 2016-02-22 | 113.529 | 2,528 | +177 | 0.17% | 287,001 |
| 2016-02-23 | 2016-02-19 | 109.867 | 2,351 | -95 | 0.15% | 258,297 |
| 2016-02-18 | 2016-02-16 | 112.064 | 2,446 | -82 | 0.16% | 274,109 |
| 2016-02-17 | 2016-02-15 | 104.740 | 2,528 | +68 | 0.17% | 264,782 |
| 2016-02-15 | 2016-02-11 | 103.275 | 2,460 | +96 | 0.16% | 254,056 |
| 2016-02-11 | 2016-02-04 | 109.867 | 2,364 | +109 | 0.16% | 259,725 |
| 2016-02-05 | 2016-02-03 | 112.064 | 2,255 | +21 | 0.15% | 252,704 |
| 2016-02-02 | 2016-01-29 | 109.134 | 2,234 | +177 | 0.15% | 243,806 |
| 2016-01-29 | 2016-01-27 | 113.529 | 2,057 | +109 | 0.13% | 233,529 |
| 2016-01-28 | 2016-01-26 | 112.064 | 1,948 | +130 | 0.13% | 218,301 |
| 2016-01-27 | 2016-01-25 | 116.459 | 1,818 | +89 | 0.12% | 211,722 |
| 2016-01-26 | 2016-01-22 | 109.867 | 1,729 | +75 | 0.11% | 189,959 |
| 2016-01-25 | 2016-01-21 | 109.867 | 1,654 | +109 | 0.11% | 181,719 |
| 2016-01-21 | 2016-01-19 | 143.559 | 1,545 | +21 | 0.10% | 221,799 |
| 2016-01-14 | 2016-01-12 | 175.054 | 1,524 | +13 | 0.10% | 266,783 |
| 2016-01-13 | 2016-01-11 | 175.787 | 1,511 | +7 | 0.10% | 265,614 |
| 2016-01-11 | 2016-01-07 | 181.646 | 1,504 | -7 | 0.10% | 273,196 |
| 2016-01-07 | 2016-01-05 | 227.058 | 1,511 | +103 | 0.10% | 343,084 |
| 2016-01-05 | 2015-12-31 | 267.342 | 1,408 | +163 | 0.09% | 376,418 |
| 2016-01-04 | 2015-12-29 | 267.342 | 1,245 | +62 | 0.08% | 332,841 |
| 2015-12-30 | 2015-12-28 | 285.653 | 1,183 | +41 | 0.08% | 337,928 |
| 2015-12-18 | 2015-12-16 | 296.640 | 1,142 | -10 | 0.07% | 338,763 |
| 2015-12-17 | 2015-12-15 | 300.302 | 1,152 | -54 | 0.08% | 345,948 |
| 2015-12-15 | 2015-12-11 | 289.316 | 1,206 | -96 | 0.08% | 348,915 |
| 2015-11-30 | 2015-11-26 | 289.316 | 1,302 | +41 | 0.09% | 376,689 |
| 2015-11-20 | 2015-11-18 | 303.964 | 1,261 | -34 | 0.08% | 383,299 |
| 2015-11-19 | 2015-11-17 | 292.978 | 1,295 | -54 | 0.08% | 379,406 |
| 2015-11-16 | 2015-11-12 | 289.316 | 1,349 | -9 | 0.09% | 390,287 |
| 2015-11-12 | 2015-11-10 | 292.978 | 1,358 | -136 | 0.09% | 397,864 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,494 | +150 | 0.10% | 437,709 |
| 2015-11-09 | 2015-11-05 | 358.898 | 1,344 | +27 | 0.09% | 482,359 |
| 2015-11-06 | 2015-11-04 | 373.547 | 1,317 | +614 | 0.09% | 491,961 |
| 2015-11-04 | 2015-11-02 | 380.871 | 703 | +55 | 0.97% | 267,752 |
| 2015-11-03 | 2015-10-30 | 388.196 | 648 | -7 | 0.89% | 251,551 |
| 2015-10-30 | 2015-10-28 | 402.844 | 655 | +2 | 0.90% | 263,863 |
| 2015-10-29 | 2015-10-27 | 417.493 | 653 | +98 | 0.90% | 272,623 |
| 2015-10-28 | 2015-10-26 | 439.467 | 555 | -51 | 0.76% | 243,904 |
| 2015-10-27 | 2015-10-23 | 439.467 | 606 | +155 | 0.83% | 266,317 |
| 2015-10-26 | 2015-10-22 | 417.493 | 451 | +57 | 0.62% | 188,289 |
| 2015-10-22 | 2015-10-19 | 432.142 | 394 | +183 | 0.54% | 170,264 |
| 2015-10-20 | 2015-10-16 | 439.467 | 211 | +40 | 0.29% | 92,727 |
| 2015-10-19 | 2015-10-15 | 498.062 | 171 | -13 | 0.24% | 85,169 |
| 2015-10-16 | 2015-10-14 | 498.062 | 184 | -227 | 0.25% | 91,643 |
| 2015-10-15 | 2015-10-13 | 498.062 | 411 | -157 | 0.57% | 204,704 |
| 2015-10-14 | 2015-10-12 | 520.036 | 568 | +309 | 0.78% | 295,380 |
| 2015-10-13 | 2015-10-09 | 542.009 | 259 | +103 | 0.36% | 140,380 |
| 2015-10-12 | 2015-10-08 | 414.354 | 156 | +25 | 0.21% | 64,639 |
| 2015-10-09 | 2015-10-07 | 450.701 | 131 | -403 | 0.18% | 59,042 |
| 2015-10-07 | 2015-10-05 | 490.683 | 534 | -7 | 0.18% | 262,025 |
| 2015-10-06 | 2015-10-02 | 490.683 | 541 | +1 | 0.18% | 265,459 |
| 2015-09-29 | 2015-09-24 | 499.769 | 540 | -134 | 0.18% | 269,875 |
| 2015-09-25 | 2015-09-23 | 517.943 | 674 | +3 | 0.23% | 349,093 |
| 2015-09-24 | 2015-09-22 | 545.203 | 671 | -46 | 0.23% | 365,831 |
| 2015-09-23 | 2015-09-21 | 436.162 | 717 | +48 | 0.25% | 312,728 |
| 2015-09-21 | 2015-09-17 | 419.806 | 669 | +16 | 0.23% | 280,850 |
| 2015-09-18 | 2015-09-16 | 430.710 | 653 | +13 | 0.22% | 281,254 |
| 2015-09-15 | 2015-09-11 | 392.546 | 640 | -150 | 0.22% | 251,230 |
| 2015-09-14 | 2015-09-10 | 383.459 | 790 | -26 | 0.27% | 302,933 |
| 2015-09-11 | 2015-09-09 | 405.268 | 816 | -446 | 0.28% | 330,698 |
| 2015-09-04 | 2015-09-01 | 363.469 | 1,262 | +46 | 0.43% | 458,697 |
| 2015-09-01 | 2015-08-28 | 374.373 | 1,216 | +73 | 0.42% | 455,237 |
| 2015-08-28 | 2015-08-26 | 358.017 | 1,143 | +33 | 0.39% | 409,213 |
| 2015-08-26 | 2015-08-24 | 374.373 | 1,110 | -26 | 0.38% | 415,554 |
| 2015-08-25 | 2015-08-21 | 423.441 | 1,136 | -108 | 0.39% | 481,029 |
| 2015-08-24 | 2015-08-20 | 499.769 | 1,244 | -11 | 0.43% | 621,713 |
| 2015-08-21 | 2015-08-19 | 378.007 | 1,255 | +36 | 0.43% | 474,399 |
| 2015-08-20 | 2015-08-18 | 390.729 | 1,219 | +183 | 0.42% | 476,298 |
| 2015-08-18 | 2015-08-14 | 454.336 | 1,036 | -92 | 0.35% | 470,692 |
| 2015-08-17 | 2015-08-13 | 463.423 | 1,128 | -28 | 0.39% | 522,741 |
| 2015-08-14 | 2015-08-12 | 463.423 | 1,156 | -446 | 0.40% | 535,716 |
| 2015-08-13 | 2015-08-11 | 481.596 | 1,602 | +446 | 0.55% | 771,517 |
| 2015-08-12 | 2015-08-10 | 490.683 | 1,156 | -119 | 0.40% | 567,229 |
| 2015-08-11 | 2015-08-07 | 517.943 | 1,275 | -484 | 0.44% | 660,377 |
| 2015-08-06 | 2015-08-04 | 717.851 | 1,759 | +119 | 0.60% | 1,262,699 |
| 2015-08-05 | 2015-08-03 | 726.937 | 1,640 | +15 | 0.56% | 1,192,177 |
| 2015-08-03 | 2015-07-30 | 754.197 | 1,625 | -28 | 0.56% | 1,225,571 |
| 2015-07-29 | 2015-07-27 | 781.458 | 1,653 | +7 | 0.56% | 1,291,749 |
| 2015-07-27 | 2015-07-23 | 872.325 | 1,646 | -33 | 0.56% | 1,435,847 |
| 2015-07-23 | 2015-07-21 | 890.498 | 1,679 | -7 | 0.57% | 1,495,147 |
| 2015-07-22 | 2015-07-20 | 899.585 | 1,686 | -7 | 0.58% | 1,516,700 |
| 2015-07-21 | 2015-07-17 | 908.672 | 1,693 | +50 | 0.58% | 1,538,381 |
| 2015-07-17 | 2015-07-15 | 881.412 | 1,643 | -13 | 0.56% | 1,448,159 |
| 2015-07-15 | 2015-07-13 | 854.151 | 1,656 | +229 | 0.57% | 1,414,475 |
| 2015-07-14 | 2015-07-10 | 772.371 | 1,427 | +17 | 0.49% | 1,102,173 |
| 2015-07-13 | 2015-07-09 | 736.024 | 1,410 | +1 | 0.48% | 1,037,794 |
| 2015-07-10 | 2015-07-08 | 590.637 | 1,409 | -54 | 0.48% | 832,207 |
| 2015-07-09 | 2015-07-07 | 799.631 | 1,463 | +59 | 0.50% | 1,169,860 |
| 2015-07-08 | 2015-07-06 | 854.151 | 1,404 | -43 | 0.48% | 1,199,229 |
| 2015-07-07 | 2015-07-03 | 999.539 | 1,447 | +81 | 0.49% | 1,446,333 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 1,366 | +7 | 0.47% | 1,563,969 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 1,359 | +18 | 0.46% | 1,580,653 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 1,341 | +403 | 0.46% | 1,535,346 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 938 | +24 | 0.32% | 1,210,314 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 914 | -6 | 0.31% | 1,212,568 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 920 | -183 | 0.31% | 1,203,808 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 1,103 | +203 | 0.38% | 1,423,216 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 900 | -3 | 0.31% | 1,341,199 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 903 | +33 | 0.31% | 1,345,670 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 870 | -2 | 0.30% | 1,312,304 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 872 | +5 | 0.30% | 1,331,168 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 867 | +104 | 0.30% | 1,276,266 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 763 | -46 | 0.26% | 1,289,569 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 809 | -769 | 0.28% | 1,308,505 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 1,578 | +726 | 0.54% | 2,523,636 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 852 | +17 | 0.29% | 1,316,120 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 835 | +244 | 0.29% | 1,380,908 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 591 | -571 | 0.20% | 1,224,417 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 1,162 | -56 | 0.40% | 1,752,755 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 1,218 | -35 | 0.42% | 1,837,225 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 1,253 | -80 | 0.43% | 1,844,476 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 1,333 | -203 | 0.46% | 2,010,691 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 1,536 | +275 | 0.52% | 2,316,895 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 1,261 | +22 | 0.43% | 1,810,419 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 1,239 | -11 | 0.42% | 1,823,868 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 1,250 | -22 | 0.43% | 1,840,060 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 1,272 | -38 | 0.43% | 1,872,445 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 1,310 | +4 | 0.45% | 1,975,997 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 1,306 | -210 | 0.45% | 1,780,088 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 1,516 | +26 | 0.52% | 1,983,667 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 1,490 | -368 | 0.51% | 2,003,803 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 1,858 | -129 | 0.64% | 2,566,234 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 1,987 | +40 | 0.68% | 2,599,964 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 1,947 | +79 | 0.67% | 2,618,392 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 1,868 | +13 | 0.64% | 2,512,150 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 1,855 | -49 | 0.63% | 2,528,379 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 1,904 | +207 | 0.65% | 2,422,155 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 1,697 | +34 | 0.58% | 2,313,024 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 1,663 | +397 | 0.57% | 2,296,904 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 1,266 | +15 | 0.43% | 1,955,643 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 1,251 | +35 | 0.43% | 1,682,387 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 1,216 | +310 | 0.42% | 1,569,022 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 906 | +244 | 0.31% | 1,152,559 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 662 | +210 | 0.23% | 842,157 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 452 | +79 | 0.15% | 657,151 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 373 | +6 | 0.13% | 576,189 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 367 | +222 | 0.13% | 640,286 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 145 | +35 | 1.04% | 292,501 |
| 2015-04-21 | 2015-04-17 | 2289.853 | 110 | +56 | 0.79% | 251,884 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 54 | -3 | 0.39% | 121,689 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 57 | -29 | 0.41% | 131,557 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 86 | +27 | 0.62% | 201,616 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 59 | +1 | 0.42% | 159,763 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 58 | +13 | 0.42% | 163,379 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 45 | +7 | 0.32% | 151,294 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 38 | -4 | 0.27% | 111,876 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 42 | -90 | 0.30% | 60,931 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 132 | -365 | 0.28% | 262,783 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 497 | +17 | 1.04% | 1,110,462 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 480 | -2 | 1.00% | 1,148,721 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 482 | -77 | 1.01% | 1,056,531 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 559 | -31 | 1.17% | 1,302,265 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 590 | +128 | 1.23% | 1,436,961 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 462 | +362 | 0.97% | 890,386 |
| 2015-03-12 | 2015-03-10 | 1270.709 | 100 | -19 | 0.21% | 127,071 |
| 2015-03-09 | 2015-03-05 | 1228.352 | 119 | +4 | 0.25% | 146,174 |
| 2015-03-04 | 2015-03-02 | 1302.477 | 115 | -24 | 0.24% | 149,785 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 139 | -7 | 0.29% | 181,044 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 146 | +19 | 0.31% | 183,978 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 127 | +2 | 0.27% | 160,035 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 125 | -1 | 0.26% | 149,573 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 126 | -24 | 0.26% | 154,772 |
| 2015-02-10 | 2015-02-06 | 1281.299 | 150 | -26 | 0.31% | 192,195 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 176 | -9 | 0.37% | 234,827 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 185 | -2 | 0.39% | 246,835 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 187 | +5 | 0.39% | 257,425 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 182 | +2 | 0.38% | 420,139 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 180 | +10 | 0.38% | 409,804 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 170 | +6 | 0.36% | 394,238 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 164 | +11 | 0.34% | 399,426 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 153 | +5 | 0.32% | 413,139 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 148 | +8 | 0.31% | 399,638 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 140 | +3 | 0.29% | 452,161 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 137 | +2 | 0.29% | 464,232 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 135 | -1 | 0.28% | 500,342 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 136 | -1 | 0.28% | 532,851 |
| 2015-01-07 | 2015-01-05 | 3600.343 | 137 | +2 | 0.29% | 493,247 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 135 | +5 | 0.28% | 500,342 |
| 2015-01-02 | 2014-12-29 | 3176.773 | 130 | +1 | 0.27% | 412,981 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 129 | -8 | 0.27% | 450,784 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 137 | +3 | 0.29% | 500,501 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 134 | -6 | 0.28% | 532,110 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 140 | +9 | 0.29% | 644,885 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 131 | +2 | 0.27% | 735,211 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 129 | +5 | 0.27% | 723,987 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 124 | +14 | 0.26% | 709,056 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 110 | +12 | 0.23% | 617,353 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 98 | -4 | 0.20% | 591,515 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 102 | +32 | 0.21% | 615,659 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 70 | +1 | 0.15% | 511,461 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 69 | -10 | 0.14% | 511,461 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 79 | +42 | 0.17% | 685,971 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 37 | +16 | 0.70% | 356,540 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 21 | +1 | 0.40% | 180,123 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 20 | -8 | 0.38% | 182,135 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 28 | -4 | 0.53% | 284,639 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 32 | +12 | 0.60% | 393,073 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 20 | +4 | 0.38% | 173,664 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 16 | -144 | 0.30% | 132,154 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 160 | +131 | 3.01% | 1,656,696 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 29 | +2 | 0.30% | 363,763 |
| 2014-10-16 | 2014-10-14 | 13608.576 | 27 | -1 | 0.28% | 367,432 |
| 2014-10-13 | 2014-10-09 | 13786.079 | 28 | +1 | 0.29% | 386,010 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 27 | -1 | 0.28% | 372,224 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 28 | -1 | 0.29% | 404,234 |
| 2014-10-08 | 2014-10-06 | 12188.551 | 29 | +1 | 0.30% | 353,468 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 28 | +1 | 0.29% | 331,339 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 27 | -4 | 0.28% | 367,432 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 31 | +5 | 0.33% | 403,524 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 26 | -2 | 0.27% | 367,668 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 28 | -4 | 0.29% | 407,547 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 32 | -2 | 0.34% | 450,621 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 34 | +2 | 0.36% | 486,832 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 32 | -1 | 0.34% | 473,342 |
| 2014-09-10 | 2014-09-05 | 21596.219 | 33 | +3 | 0.35% | 712,675 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 30 | +3 | 0.32% | 647,887 |
| 2014-09-05 | 2014-09-03 | 21004.542 | 27 | -1 | 0.28% | 567,123 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 28 | -3 | 0.29% | 571,560 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 31 | -1 | 0.33% | 660,312 |
| 2014-08-29 | 2014-08-27 | 18637.833 | 32 | +3 | 0.34% | 596,411 |
| 2014-08-28 | 2014-08-26 | 18933.671 | 29 | +1 | 0.37% | 549,076 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 28 | +7 | 0.35% | 546,710 |
| 2014-08-20 | 2014-08-18 | 20708.703 | 21 | +1 | 0.32% | 434,883 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 20 | +2 | 0.30% | 414,174 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 18 | -1 | 0.27% | 367,432 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 19 | -12 | 0.29% | 393,465 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 31 | +1 | 0.47% | 660,312 |
| 2014-08-06 | 2014-08-04 | 21004.542 | 30 | +13 | 0.45% | 630,136 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 17 | +1 | 0.26% | 362,106 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 16 | -1 | 0.24% | 336,073 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 17 | +1 | 0.26% | 357,077 |
| 2014-07-18 | 2014-07-16 | 22187.896 | 16 | -2 | 0.24% | 355,006 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 18 | +1 | 0.27% | 399,382 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 17 | -1 | 0.26% | 357,077 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 18 | +2 | 0.27% | 399,382 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 16 | +1 | 0.29% | 378,673 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 15 | -1 | 0.27% | 359,444 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 16 | -2 | 0.29% | 388,140 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 18 | +4 | 0.33% | 452,633 |
| 2014-05-09 | 2014-05-07 | 28104.668 | 14 | +2 | 0.25% | 393,465 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 12 | -1 | 0.22% | 404,707 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 13 | +1 | 0.24% | 407,666 |
| 2014-03-26 | 2014-03-24 | 33133.925 | 12 | -2 | 0.24% | 397,607 |
| 2014-03-25 | 2014-03-21 | 33133.925 | 14 | +1 | 0.28% | 463,875 |
| 2014-03-13 | 2014-03-11 | 34908.956 | 13 | +2 | 0.26% | 453,816 |
| 2014-03-07 | 2014-03-05 | 34908.956 | 11 | -2 | 0.22% | 383,999 |
| 2014-03-06 | 2014-03-04 | 36092.311 | 13 | +2 | 0.26% | 469,200 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 11 | +1 | 0.22% | 383,999 |
| 2014-02-24 | 2014-02-20 | 35500.634 | 10 | -2 | 0.20% | 355,006 |
| 2014-02-20 | 2014-02-18 | 36683.988 | 12 | +2 | 0.24% | 440,208 |
| 2014-02-19 | 2014-02-17 | 37867.342 | 10 | -2 | 0.20% | 378,673 |
| 2014-02-17 | 2014-02-13 | 36092.311 | 12 | +2 | 0.24% | 433,108 |
| 2014-02-14 | 2014-02-12 | 34908.956 | 10 | -3 | 0.20% | 349,090 |
| 2014-02-11 | 2014-02-07 | 33725.602 | 13 | -1 | 0.26% | 438,433 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 14 | -2 | 0.28% | 488,725 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 16 | -1 | 0.32% | 577,477 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 17 | +1 | 0.34% | 583,394 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 16 | +5 | 0.32% | 568,010 |
| 2014-01-14 | 2014-01-10 | 32542.247 | 11 | -1 | 0.22% | 357,965 |
| 2014-01-13 | 2014-01-09 | 32542.247 | 12 | -1 | 0.24% | 390,507 |
| 2014-01-09 | 2014-01-07 | 34908.956 | 13 | -1 | 0.26% | 453,816 |
| 2014-01-08 | 2014-01-06 | 32542.247 | 14 | +1 | 0.28% | 455,591 |
| 2014-01-07 | 2014-01-03 | 32542.247 | 13 | -2 | 0.26% | 423,049 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 15 | +4 | 0.30% | 505,884 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 11 | -2 | 0.22% | 344,948 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 13 | +4 | 0.26% | 399,974 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 9 | -2 | 0.18% | 319,506 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 11 | +1 | 0.22% | 423,049 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 10 | +5 | 0.20% | 378,673 |
| 2013-12-10 | 2013-12-06 | 47334.178 | 5 | -2 | 0.60% | 236,671 |
| 2013-12-09 | 2013-12-05 | 49109.210 | 7 | +1 | 0.84% | 343,764 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 6 | -142 | 0.72% | 273,355 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 148 | +139 | 17.71% | 8,576,753 |
| 2013-11-12 | 2013-11-08 | 58901.051 | 9 | -1 | 0.43% | 530,109 |
| 2013-11-06 | 2013-11-04 | 56051.000 | 10 | +1 | 0.48% | 560,510 |
| 2013-11-01 | 2013-10-30 | 55100.983 | 9 | +1 | 0.43% | 495,909 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 8 | -1 | 0.38% | 440,808 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 9 | -1 | 0.43% | 384,757 |
| 2013-10-16 | 2013-10-11 | 44650.797 | 10 | -1 | 0.48% | 446,508 |
| 2013-10-03 | 2013-09-30 | 60801.085 | 11 | +1 | 0.53% | 668,812 |
| 2013-10-02 | 2013-09-27 | 59851.068 | 10 | -1 | 0.48% | 598,511 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 11 | +1 | 0.53% | 679,262 |
| 2013-09-23 | 2013-09-18 | 69351.238 | 10 | -1 | 0.58% | 693,512 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 11 | -1 | 0.63% | 773,314 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 12 | +1 | 0.69% | 900,616 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 11 | +2 | 0.63% | 930,067 |
| 2013-09-02 | 2013-08-29 | 65551.170 | 9 | +1 | 0.52% | 589,961 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 8 | +1 | 0.46% | 524,409 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 7 | +1 | 0.40% | 512,059 |
| 2013-08-06 | 2013-08-02 | 75051.339 | 6 | +1 | 0.35% | 450,308 |
| 2013-07-02 | 2013-06-27 | 91201.628 | 5 | +1 | 0.29% | 456,008 |
| 2013-06-27 | 2013-06-25 | 86451.543 | 4 | -1 | 0.23% | 345,806 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 5 | +4 | 0.29% | 513,009 |
| 2013-06-07 | 2013-06-05 | 124452.221 | 1 | -1 | 0.23% | 124,452 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 2 | -1 | 0.46% | 220,308 |
| 2013-04-16 | 2013-04-12 | 81238.475 | 3 | -1 | 0.50% | 243,715 |
| 2013-04-15 | 2013-04-11 | 82615.398 | 4 | -1 | 0.67% | 330,462 |
| 2013-04-08 | 2013-04-03 | 132184.637 | 5 | +1 | 0.84% | 660,923 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 4 | +1 | 0.67% | 663,677 |
| 2013-02-28 | 2013-02-26 | 237519.270 | 3 | -1 | 0.50% | 712,558 |
| 2013-02-27 | 2013-02-25 | 251288.503 | 4 | +1 | 0.67% | 1,005,154 |
| 2013-02-19 | 2013-02-15 | 247846.195 | 3 | +1 | 0.50% | 743,539 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 2 | +2 | 0.40% | 605,846 |
| 2013-01-03 | 2012-12-31 | 323576.977 | 0 | -1 | ||
| 2012-12-28 | 2012-12-24 | 344230.827 | 1 | -3 | 1.20% | 344,231 |
| 2012-12-12 | 2012-12-10 | 361059.889 | 4 | +4 | 4.81% | 1,444,240 |
| 2012-11-16 | 2012-11-14 | 385538.526 | 0 | -1 | ||
| 2012-10-16 | 2012-10-12 | 342700.912 | 1 | +1 | 0.53% | 342,701 |
| 2012-09-13 | 2012-09-11 | 483453.072 | 0 | -1 | ||
| 2012-08-23 | 2012-08-21 | 483453.072 | 1 | +1 | 0.80% | 483,453 |
| 2012-08-20 | 2012-08-16 | 526290.686 | 0 | -1 | ||
| 2012-08-06 | 2012-08-02 | 611965.914 | 1 | +1 | 0.80% | 611,966 |
| 2012-08-03 | 2012-08-01 | 716000.119 | 0 | -1 | ||
| 2012-07-26 | 2012-07-24 | 783316.370 | 1 | +1 | 0.94% | 783,316 |
| 2012-07-25 | 2012-07-23 | 795555.688 | 0 | -1 | ||
| 2012-07-12 | 2012-07-10 | 691521.483 | 1 | +1 | 0.94% | 691,521 |
| 2012-07-03 | 2012-06-28 | 1205572.850 | 0 | -1 | ||
| 2012-06-29 | 2012-06-27 | 1193333.532 | 1 | -1 | 0.94% | 1,193,334 |
| 2012-06-25 | 2012-06-21 | 1083179.668 | 2 | +1 | 1.89% | 2,166,359 |
| 2012-06-21 | 2012-06-19 | 1046461.713 | 1 | +1 | 0.94% | 1,046,462 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -1 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 1 | +1 | 7.58% | 2,950,611 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -8 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 8 | +8 | 150.97% | 100,771,761 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy