History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.226 | 125 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-09-29 | 2025-09-25 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.225 | 125 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.242 | 125 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.124 | 125 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.083 | 125 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.072 | 125 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.074 | 125 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.072 | 125 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.072 | 125 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.083 | 125 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.123 | 125 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.142 | 125 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.143 | 125 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.141 | 125 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.167 | 125 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.163 | 125 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.142 | 125 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.137 | 125 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.127 | 125 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.127 | 125 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.128 | 125 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.121 | 125 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.083 | 125 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.083 | 125 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-11-20 | 2024-11-18 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.117 | 125 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.146 | 125 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.147 | 125 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.128 | 125 | +0 | 0.00% | 16 |
| 2024-08-21 | 2024-08-19 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.126 | 125 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 0.124 | 125 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.143 | 125 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.152 | 125 | +0 | 0.00% | 19 |
| 2024-08-07 | 2024-08-05 | 0.179 | 125 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.182 | 125 | +0 | 0.00% | 23 |
| 2024-08-02 | 2024-07-31 | 0.187 | 125 | +0 | 0.00% | 23 |
| 2024-08-01 | 2024-07-30 | 0.184 | 125 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.246 | 125 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2024-07-24 | 2024-07-22 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-07-23 | 2024-07-19 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-07-22 | 2024-07-18 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-07-05 | 2024-07-03 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-03 | 2024-06-28 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-06-26 | 2024-06-24 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-06-25 | 2024-06-21 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-06-24 | 2024-06-20 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-06-18 | 2024-06-14 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-06-17 | 2024-06-13 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-06-14 | 2024-06-12 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-06-12 | 2024-06-07 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-06-11 | 2024-06-06 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-05 | 2024-06-03 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-05-31 | 2024-05-29 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-05-30 | 2024-05-28 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-05-29 | 2024-05-27 | 0.242 | 125 | +0 | 0.00% | 30 |
| 2024-05-28 | 2024-05-24 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-05-24 | 2024-05-22 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-05-23 | 2024-05-21 | 0.244 | 125 | +0 | 0.00% | 30 |
| 2024-05-22 | 2024-05-20 | 0.233 | 125 | +0 | 0.00% | 29 |
| 2024-05-21 | 2024-05-17 | 0.226 | 125 | +0 | 0.00% | 28 |
| 2024-05-20 | 2024-05-16 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-05-17 | 2024-05-14 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2024-05-16 | 2024-05-13 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.187 | 125 | +0 | 0.00% | 23 |
| 2024-05-09 | 2024-05-07 | 0.187 | 125 | +0 | 0.00% | 23 |
| 2024-05-08 | 2024-05-06 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2024-05-07 | 2024-05-03 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2024-05-03 | 2024-04-30 | 0.173 | 125 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-04-30 | 2024-04-26 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.182 | 125 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-24 | 2024-04-22 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-04-19 | 2024-04-17 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2024-04-18 | 2024-04-16 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2024-04-16 | 2024-04-12 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2024-04-15 | 2024-04-11 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2024-04-12 | 2024-04-10 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2024-04-09 | 2024-04-05 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2024-04-08 | 2024-04-03 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2024-04-05 | 2024-04-02 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2024-04-03 | 2024-03-28 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2024-04-02 | 2024-03-27 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2024-03-28 | 2024-03-26 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2024-03-27 | 2024-03-25 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-03-26 | 2024-03-22 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-03-25 | 2024-03-21 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-03-22 | 2024-03-20 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-03-21 | 2024-03-19 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-03-20 | 2024-03-18 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2024-03-18 | 2024-03-14 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2024-03-15 | 2024-03-13 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2024-03-14 | 2024-03-12 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-03-13 | 2024-03-11 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.237 | 125 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2024-03-07 | 2024-03-05 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 0.241 | 125 | +0 | 0.00% | 30 |
| 2024-03-05 | 2024-03-01 | 0.241 | 125 | +0 | 0.00% | 30 |
| 2024-03-04 | 2024-02-29 | 0.246 | 125 | +0 | 0.00% | 31 |
| 2024-03-01 | 2024-02-28 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2024-02-29 | 2024-02-27 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-02-28 | 2024-02-26 | 0.221 | 125 | +0 | 0.00% | 28 |
| 2024-02-27 | 2024-02-23 | 0.221 | 125 | +0 | 0.00% | 28 |
| 2024-02-26 | 2024-02-22 | 0.213 | 125 | +0 | 0.00% | 27 |
| 2024-02-23 | 2024-02-21 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2024-02-22 | 2024-02-20 | 0.216 | 125 | +0 | 0.00% | 27 |
| 2024-02-21 | 2024-02-19 | 0.216 | 125 | +0 | 0.00% | 27 |
| 2024-02-20 | 2024-02-16 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-02-19 | 2024-02-15 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-02-16 | 2024-02-14 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-02-14 | 2024-02-07 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-02-08 | 2024-02-06 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-02-07 | 2024-02-05 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-02-06 | 2024-02-02 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-02-05 | 2024-02-01 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-02-02 | 2024-01-31 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2024-02-01 | 2024-01-30 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-01-31 | 2024-01-29 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-01-30 | 2024-01-26 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2024-01-29 | 2024-01-25 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-01-26 | 2024-01-24 | 0.221 | 125 | +0 | 0.00% | 28 |
| 2024-01-25 | 2024-01-23 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2024-01-23 | 2024-01-19 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2024-01-22 | 2024-01-18 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-01-19 | 2024-01-17 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 0.213 | 125 | +0 | 0.00% | 27 |
| 2024-01-17 | 2024-01-15 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2024-01-11 | 2024-01-09 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-01-09 | 2024-01-05 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-01-08 | 2024-01-04 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-01-05 | 2024-01-03 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-01-04 | 2024-01-02 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-01-03 | 2023-12-29 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-01-02 | 2023-12-28 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2023-12-28 | 2023-12-22 | 0.213 | 125 | +0 | 0.00% | 27 |
| 2023-12-27 | 2023-12-21 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2023-12-19 | 2023-12-15 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2023-12-18 | 2023-12-14 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2023-12-15 | 2023-12-13 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2023-12-14 | 2023-12-12 | 0.224 | 125 | +0 | 0.00% | 28 |
| 2023-12-13 | 2023-12-11 | 0.224 | 125 | +0 | 0.00% | 28 |
| 2023-12-12 | 2023-12-08 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2023-12-11 | 2023-12-07 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2023-12-08 | 2023-12-06 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2023-12-07 | 2023-12-05 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2023-12-06 | 2023-12-04 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2023-12-05 | 2023-12-01 | 0.239 | 125 | +0 | 0.00% | 30 |
| 2023-12-04 | 2023-11-30 | 0.246 | 125 | +0 | 0.00% | 31 |
| 2023-12-01 | 2023-11-29 | 0.246 | 125 | +0 | 0.00% | 31 |
| 2023-11-30 | 2023-11-28 | 0.248 | 125 | +0 | 0.00% | 31 |
| 2023-11-29 | 2023-11-27 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2023-11-28 | 2023-11-24 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2023-11-27 | 2023-11-23 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2023-11-24 | 2023-11-22 | 0.248 | 125 | +0 | 0.00% | 31 |
| 2023-11-23 | 2023-11-21 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2023-11-22 | 2023-11-20 | 0.247 | 125 | +0 | 0.00% | 31 |
| 2023-11-21 | 2023-11-17 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2023-11-20 | 2023-11-16 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-11-17 | 2023-11-15 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2023-11-16 | 2023-11-14 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2023-11-15 | 2023-11-13 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-11-14 | 2023-11-10 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2023-11-13 | 2023-11-09 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2023-11-10 | 2023-11-08 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2023-11-09 | 2023-11-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2023-11-08 | 2023-11-06 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2023-11-07 | 2023-11-03 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2023-11-06 | 2023-11-02 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2023-11-03 | 2023-11-01 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2023-11-02 | 2023-10-31 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2023-11-01 | 2023-10-30 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-10-31 | 2023-10-27 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-10-30 | 2023-10-26 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2023-10-27 | 2023-10-25 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2023-10-26 | 2023-10-24 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2023-10-25 | 2023-10-20 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2023-10-24 | 2023-10-19 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2023-10-20 | 2023-10-18 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-10-19 | 2023-10-17 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2023-10-18 | 2023-10-16 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2023-10-17 | 2023-10-13 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-10-16 | 2023-10-12 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2023-10-13 | 2023-10-11 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2023-10-12 | 2023-10-10 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-10-11 | 2023-10-09 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-10-10 | 2023-10-06 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-10-09 | 2023-10-05 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-10-06 | 2023-10-04 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-10-05 | 2023-10-03 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-10-04 | 2023-09-29 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-10-03 | 2023-09-28 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-09-29 | 2023-09-27 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-09-28 | 2023-09-26 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2023-09-25 | 2023-09-21 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-09-22 | 2023-09-20 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-09-21 | 2023-09-19 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-09-20 | 2023-09-18 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2023-09-19 | 2023-09-15 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-09-18 | 2023-09-14 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-09-14 | 2023-09-12 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-09-13 | 2023-09-11 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-09-12 | 2023-09-07 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-09-11 | 2023-09-06 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-09-07 | 2023-09-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-09-06 | 2023-09-04 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-09-05 | 2023-08-31 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-09-04 | 2023-08-30 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-31 | 2023-08-29 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-30 | 2023-08-28 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-29 | 2023-08-25 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-28 | 2023-08-24 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-25 | 2023-08-23 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-08-24 | 2023-08-22 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-08-23 | 2023-08-21 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-08-22 | 2023-08-18 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-08-21 | 2023-08-17 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-08-18 | 2023-08-16 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-08-17 | 2023-08-15 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-08-16 | 2023-08-14 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2023-08-15 | 2023-08-11 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-08-14 | 2023-08-10 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2023-08-11 | 2023-08-09 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2023-08-10 | 2023-08-08 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-08-09 | 2023-08-07 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-08-08 | 2023-08-04 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-07 | 2023-08-03 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-04 | 2023-08-02 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-03 | 2023-08-01 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-02 | 2023-07-31 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-08-01 | 2023-07-28 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-07-31 | 2023-07-27 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-28 | 2023-07-26 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-07-27 | 2023-07-25 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-07-26 | 2023-07-24 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-25 | 2023-07-21 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-07-24 | 2023-07-20 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-07-21 | 2023-07-19 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-01-09 | 2020-01-07 | 19.044 | 125 | -12 | 0.00% | 2,380 |
| 2017-07-04 | 2017-06-30 | 60.793 | 137 | -47 | 0.01% | 8,329 |
| 2017-06-28 | 2017-06-26 | 73.244 | 184 | +41 | 0.01% | 13,477 |
| 2017-06-06 | 2017-06-02 | 76.907 | 143 | -4 | 0.01% | 10,998 |
| 2017-04-25 | 2017-04-21 | 105.472 | 147 | +2 | 0.01% | 15,504 |
| 2017-04-12 | 2017-04-10 | 103.275 | 145 | -4 | 0.01% | 14,975 |
| 2017-03-10 | 2017-03-08 | 109.867 | 149 | +136 | 0.01% | 16,370 |
| 2016-12-20 | 2016-12-16 | 127.445 | 13 | -13 | 0.00% | 1,657 |
| 2016-12-06 | 2016-12-02 | 102.542 | 26 | +20 | 0.00% | 2,666 |
| 2016-11-09 | 2016-11-07 | 171.392 | 6 | +2 | 0.00% | 1,028 |
| 2016-11-04 | 2016-11-02 | 132.572 | 4 | -3 | 0.00% | 530 |
| 2016-10-17 | 2016-10-13 | 146.489 | 7 | +1 | 0.00% | 1,025 |
| 2016-09-22 | 2016-09-20 | 168.462 | 6 | -136 | 0.00% | 1,011 |
| 2016-09-05 | 2016-09-01 | 150.884 | 142 | -1 | 0.01% | 21,425 |
| 2016-09-01 | 2016-08-30 | 160.405 | 143 | +137 | 0.01% | 22,938 |
| 2016-08-19 | 2016-08-17 | 181.646 | 6 | -1 | 0.00% | 1,090 |
| 2016-06-30 | 2016-06-28 | 152.348 | 7 | +3 | 0.00% | 1,066 |
| 2016-06-10 | 2016-06-07 | 208.747 | 4 | -7 | 0.00% | 835 |
| 2016-06-08 | 2016-06-06 | 190.436 | 11 | +1 | 0.00% | 2,095 |
| 2016-05-31 | 2016-05-27 | 208.747 | 10 | +2 | 0.00% | 2,087 |
| 2016-05-12 | 2016-05-10 | 230.720 | 8 | -3 | 0.00% | 1,846 |
| 2016-05-09 | 2016-05-05 | 180.914 | 11 | -7 | 0.00% | 1,990 |
| 2016-05-06 | 2016-05-04 | 164.068 | 18 | +1 | 0.00% | 2,953 |
| 2016-04-29 | 2016-04-27 | 177.984 | 17 | -7 | 0.00% | 3,026 |
| 2016-04-28 | 2016-04-26 | 179.449 | 24 | -4 | 0.00% | 4,307 |
| 2016-04-26 | 2016-04-22 | 169.195 | 28 | -8 | 0.00% | 4,737 |
| 2016-04-21 | 2016-04-19 | 153.813 | 36 | +3 | 0.00% | 5,537 |
| 2016-04-20 | 2016-04-18 | 169.927 | 33 | +14 | 0.00% | 5,608 |
| 2016-04-19 | 2016-04-15 | 155.278 | 19 | -1 | 0.00% | 2,950 |
| 2016-04-15 | 2016-04-13 | 108.402 | 20 | +1 | 0.00% | 2,168 |
| 2016-04-01 | 2016-03-30 | 98.880 | 19 | -136 | 0.00% | 1,879 |
| 2016-03-29 | 2016-03-23 | 76.174 | 155 | -8 | 0.01% | 11,807 |
| 2016-03-24 | 2016-03-22 | 73.977 | 163 | +137 | 0.01% | 12,058 |
| 2016-03-23 | 2016-03-21 | 84.964 | 26 | -116 | 0.00% | 2,209 |
| 2016-03-21 | 2016-03-17 | 102.542 | 142 | +116 | 0.01% | 14,561 |
| 2016-03-08 | 2016-03-04 | 112.064 | 26 | +3 | 0.00% | 2,914 |
| 2016-02-29 | 2016-02-25 | 108.402 | 23 | -6 | 0.00% | 2,493 |
| 2016-02-26 | 2016-02-24 | 98.148 | 29 | -1,491 | 0.00% | 2,846 |
| 2016-02-11 | 2016-02-04 | 109.867 | 1,520 | +102 | 0.10% | 166,997 |
| 2016-02-04 | 2016-02-02 | 111.332 | 1,418 | -683 | 0.09% | 157,868 |
| 2016-02-02 | 2016-01-29 | 109.134 | 2,101 | +1 | 0.14% | 229,291 |
| 2016-01-27 | 2016-01-25 | 116.459 | 2,100 | +683 | 0.14% | 244,563 |
| 2016-01-25 | 2016-01-21 | 109.867 | 1,417 | +1,365 | 0.09% | 155,681 |
| 2016-01-04 | 2015-12-29 | 267.342 | 52 | +14 | 0.00% | 13,902 |
| 2015-12-28 | 2015-12-22 | 292.978 | 38 | -14 | 0.00% | 11,133 |
| 2015-12-17 | 2015-12-15 | 300.302 | 52 | +5 | 0.00% | 15,616 |
| 2015-12-11 | 2015-12-09 | 292.978 | 47 | -7 | 0.00% | 13,770 |
| 2015-12-07 | 2015-12-03 | 274.667 | 54 | -2 | 0.00% | 14,832 |
| 2015-12-02 | 2015-11-30 | 263.680 | 56 | +3 | 0.00% | 14,766 |
| 2015-11-30 | 2015-11-26 | 289.316 | 53 | -34 | 0.00% | 15,334 |
| 2015-11-12 | 2015-11-10 | 292.978 | 87 | -3 | 0.01% | 25,489 |
| 2015-11-06 | 2015-11-04 | 373.547 | 90 | +80 | 0.01% | 33,619 |
| 2015-11-05 | 2015-11-03 | 380.871 | 10 | -9 | 0.01% | 3,809 |
| 2015-11-03 | 2015-10-30 | 388.196 | 19 | +8 | 0.03% | 7,376 |
| 2015-10-29 | 2015-10-27 | 417.493 | 11 | +5 | 0.02% | 4,592 |
| 2015-10-12 | 2015-10-08 | 414.354 | 6 | +2 | 0.01% | 2,486 |
| 2015-10-09 | 2015-10-07 | 450.701 | 4 | -7 | 0.01% | 1,803 |
| 2015-09-24 | 2015-09-22 | 545.203 | 11 | -5 | 0.00% | 5,997 |
| 2015-08-19 | 2015-08-17 | 414.354 | 16 | +5 | 0.01% | 6,630 |
| 2015-08-11 | 2015-08-07 | 517.943 | 11 | -23 | 0.00% | 5,697 |
| 2015-07-21 | 2015-07-17 | 908.672 | 34 | -16 | 0.01% | 30,895 |
| 2015-07-20 | 2015-07-16 | 908.672 | 50 | -17 | 0.02% | 45,434 |
| 2015-07-16 | 2015-07-14 | 890.498 | 67 | +25 | 0.02% | 59,663 |
| 2015-07-13 | 2015-07-09 | 736.024 | 42 | -1 | 0.01% | 30,913 |
| 2015-07-08 | 2015-07-06 | 854.151 | 43 | +10 | 0.01% | 36,729 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 33 | -11 | 0.01% | 37,783 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 44 | +11 | 0.02% | 56,774 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 33 | -16 | 0.01% | 48,578 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 49 | +28 | 0.02% | 79,254 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 21 | +11 | 0.01% | 32,440 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 10 | -61 | 0.00% | 20,718 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 71 | -59 | 0.02% | 104,515 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 130 | +71 | 0.04% | 196,091 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 59 | +34 | 0.02% | 86,851 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 25 | +1 | 0.01% | 36,801 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 24 | +2 | 0.01% | 35,329 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 22 | -107 | 0.01% | 33,185 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 129 | +33 | 0.04% | 175,828 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 96 | -14 | 0.03% | 125,615 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 110 | +9 | 0.04% | 147,932 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 101 | -38 | 0.03% | 139,499 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 139 | -99 | 0.05% | 181,880 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 238 | +122 | 0.08% | 320,071 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 116 | +11 | 0.04% | 158,109 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 105 | +12 | 0.04% | 133,575 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 93 | -43 | 0.03% | 128,450 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 136 | -112 | 0.05% | 210,085 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 248 | +147 | 0.08% | 333,519 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 101 | +2 | 0.03% | 130,322 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 99 | +46 | 0.03% | 125,942 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 53 | +18 | 0.02% | 67,423 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 35 | +33 | 0.01% | 54,066 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 2 | +2 | 0.00% | 3,489 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 0 | -2 | ||
| 2015-04-15 | 2015-04-13 | 2308.026 | 2 | +2 | 0.01% | 4,616 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 0 | -1 | ||
| 2015-03-20 | 2015-03-18 | 2393.169 | 1 | -5 | 0.00% | 2,393 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 6 | -52 | 0.01% | 14,613 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 58 | +19 | 0.12% | 79,843 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 39 | +3 | 0.08% | 90,030 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 36 | +14 | 0.08% | 87,679 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 22 | +19 | 0.05% | 59,406 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 3 | -1 | 0.01% | 12,231 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 4 | +1 | 0.01% | 13,342 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 3 | +1 | 0.01% | 11,913 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 2 | +1 | 0.00% | 14,613 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 1 | +1 | 0.02% | 8,683 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 0 | -4 | ||
| 2014-10-22 | 2014-10-20 | 10354.351 | 4 | +3 | 0.08% | 41,417 |
| 2014-10-15 | 2014-10-13 | 13904.415 | 1 | +1 | 0.01% | 13,904 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 0 | -1 | ||
| 2014-09-16 | 2014-09-12 | 14555.260 | 1 | -1 | 0.01% | 14,555 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 2 | -1 | 0.02% | 29,584 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 3 | -1 | 0.03% | 63,901 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 4 | -1 | 0.06% | 85,202 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 5 | +2 | 0.08% | 106,502 |
| 2014-07-31 | 2014-07-29 | 21300.380 | 3 | +1 | 0.05% | 63,901 |
| 2014-07-10 | 2014-07-08 | 20708.703 | 2 | -1 | 0.03% | 41,417 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 3 | +2 | 0.05% | 78,101 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 1 | -1 | 0.02% | 33,726 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 2 | +1 | 0.04% | 75,735 |
| 2013-12-09 | 2013-12-05 | 49109.210 | 1 | +1 | 0.12% | 49,109 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 0 | -26 | ||
| 2013-11-20 | 2013-11-18 | 57951.034 | 26 | +24 | 3.11% | 1,506,727 |
| 2013-11-12 | 2013-11-08 | 58901.051 | 2 | +1 | 0.10% | 117,802 |
| 2013-11-11 | 2013-11-07 | 59851.068 | 1 | +1 | 0.05% | 59,851 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 0 | -1 | ||
| 2013-09-26 | 2013-09-24 | 61751.102 | 1 | +1 | 0.05% | 61,751 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 0 | -1 | ||
| 2013-08-09 | 2013-08-07 | 73151.305 | 1 | -1 | 0.06% | 73,151 |
| 2013-08-07 | 2013-08-05 | 76001.356 | 2 | +1 | 0.12% | 152,003 |
| 2013-08-06 | 2013-08-02 | 75051.339 | 1 | +1 | 0.06% | 75,051 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy