History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 55,612 +0 0.01% 9,009
2025-10-13 2025-10-09 0.188 55,612 +0 0.01% 10,455
2025-10-10 2025-10-08 0.220 55,612 +0 0.01% 12,235
2025-10-09 2025-10-06 0.226 55,612 +0 0.01% 12,568
2025-10-08 2025-10-03 0.215 55,612 +0 0.01% 11,957
2025-10-06 2025-10-02 0.194 55,612 +0 0.01% 10,789
2025-10-03 2025-09-30 0.202 55,612 +0 0.01% 11,234
2025-10-02 2025-09-29 0.196 55,612 +0 0.01% 10,900
2025-09-30 2025-09-26 0.200 55,612 +0 0.01% 11,122
2025-09-29 2025-09-25 0.201 55,612 +0 0.01% 11,178
2025-09-26 2025-09-24 0.208 55,612 +0 0.01% 11,567
2025-09-25 2025-09-23 0.209 55,612 +0 0.01% 11,623
2025-09-24 2025-09-22 0.198 55,612 +0 0.01% 11,011
2025-09-23 2025-09-19 0.212 55,612 +0 0.01% 11,790
2025-09-22 2025-09-18 0.192 55,612 +0 0.01% 10,678
2025-09-19 2025-09-17 0.225 55,612 +0 0.01% 12,513
2025-09-18 2025-09-16 0.245 55,612 -50,000 0.01% 13,625
2025-09-16 2025-09-12 0.201 105,612 +50,000 0.01% 21,228
2025-09-11 2025-09-09 0.280 55,612 +40,000 0.01% 15,571
2025-09-10 2025-09-08 0.290 15,612 -95,000 0.00% 4,527
2025-09-09 2025-09-05 0.255 110,612 +95,000 0.01% 28,206
2025-02-21 2025-02-19 0.167 15,612 -56,080 0.00% 2,607
2025-02-17 2025-02-13 0.137 71,692 -5,000 0.01% 9,822
2025-01-15 2025-01-13 0.089 76,692 +55,000 0.02% 6,826
2024-10-22 2024-10-18 0.089 21,692 -30,000 0.01% 1,931
2024-10-18 2024-10-16 0.091 51,692 -95,000 0.02% 4,704
2024-10-09 2024-10-07 0.168 146,692 -15,000 0.04% 24,644
2024-10-08 2024-10-04 0.147 161,692 +15,000 0.05% 23,769
2024-10-07 2024-10-03 0.110 146,692 +130,000 0.04% 16,136
2024-07-31 2024-07-29 0.180 16,692 -10,000 0.00% 3,005
2024-07-29 2024-07-25 0.250 26,692 +10,000 0.01% 6,673
2024-07-25 2024-07-23 0.270 16,692 -10,000 0.00% 4,507
2024-07-12 2024-07-10 0.310 26,692 +10,000 0.01% 8,275
2023-08-14 2023-08-10 0.760 16,692 +5,000 0.02% 12,686
2023-07-24 2023-07-20 0.540 11,692 -12,500 0.02% 6,314
2023-07-20 2023-07-18 0.560 24,192 +12,500 0.05% 13,548
2023-06-09 2023-06-07 0.520 11,692 +1,000 0.02% 6,080
2023-05-12 2023-05-10 0.680 10,692 +1,000 0.02% 7,271
2023-05-08 2023-05-04 0.800 9,692 +2,500 0.02% 7,754
2023-01-10 2023-01-06 2.840 7,192 +500 0.01% 20,425
2022-07-19 2022-07-15 3.480 6,692 -2,000 0.02% 23,288
2022-07-08 2022-07-06 3.640 8,692 -2,500 0.03% 31,639
2022-07-06 2022-07-04 3.640 11,192 -2,500 0.04% 40,739
2022-07-05 2022-06-30 3.680 13,692 +6,500 0.05% 50,387
2022-06-17 2022-06-15 4.000 7,192 +500 0.03% 28,768
2022-06-02 2022-05-31 4.200 6,692 +500 0.02% 28,106
2022-04-28 2022-04-26 4.600 6,192 -1,500 0.02% 28,483
2022-04-26 2022-04-22 4.560 7,692 +1,500 0.03% 35,076
2022-03-30 2022-03-28 4.720 6,192 +750 0.03% 29,226
2022-02-08 2022-02-04 5.600 5,442 +750 0.02% 30,475
2022-01-25 2022-01-21 6.080 4,692 +875 0.02% 28,527
2021-12-14 2021-12-10 8.600 3,817 +375 0.02% 32,826
2021-05-07 2021-05-05 19.200 3,442 +250 0.01% 66,086
2021-04-19 2021-04-15 19.800 3,192 -2,056 0.01% 63,202
2020-10-16 2020-10-14 11.800 5,248 -1,250 0.02% 61,926
2020-09-23 2020-09-21 10.000 6,498 +1,250 0.03% 64,980
2020-09-14 2020-09-10 10.400 5,248 -1,250 0.02% 54,579
2020-08-19 2020-08-17 10.200 6,498 +1,250 0.03% 66,280
2020-08-13 2020-08-11 11.600 5,248 +1,250 0.02% 60,877
2020-02-26 2020-02-24 24.400 3,998 -44 0.02% 97,551
2020-01-09 2020-01-07 19.044 4,042 -373 0.09% 76,974
2019-12-11 2019-12-09 18.311 4,415 -2,048 0.09% 80,844
2019-12-10 2019-12-06 17.579 6,463 +615 0.13% 113,611
2019-12-09 2019-12-05 17.579 5,848 +1,433 0.11% 102,800
2019-12-06 2019-12-04 17.579 4,415 -1,365 0.09% 77,610
2019-11-14 2019-11-12 18.311 5,780 +1,365 0.11% 105,838
2019-11-12 2019-11-08 19.044 4,415 -2,048 0.09% 84,077
2019-11-11 2019-11-07 18.311 6,463 +2,069 0.13% 118,345
2019-11-05 2019-11-01 21.973 4,394 -410 0.09% 96,551
2019-11-04 2019-10-31 22.706 4,804 +410 0.09% 109,079
2019-10-25 2019-10-23 22.706 4,394 -7 0.09% 99,769
2019-10-21 2019-10-17 23.438 4,401 +7 0.09% 103,152
2019-10-15 2019-10-11 20.508 4,394 -1,243 0.09% 90,114
2019-10-14 2019-10-10 19.044 5,637 -205 0.11% 107,349
2019-10-08 2019-10-03 21.973 5,842 -860 0.11% 128,368
2019-10-02 2019-09-27 21.241 6,702 -54 0.13% 142,356
2019-09-23 2019-09-19 21.973 6,756 +41 0.13% 148,452
2019-09-16 2019-09-12 21.973 6,715 +819 0.13% 147,551
2019-09-10 2019-09-06 22.706 5,896 -546 0.12% 133,873
2019-09-09 2019-09-05 21.973 6,442 +819 0.13% 141,552
2019-09-04 2019-09-02 22.706 5,623 -27 0.11% 127,675
2019-08-23 2019-08-21 21.973 5,650 +20 0.11% 124,149
2019-08-22 2019-08-20 23.438 5,630 +21 0.11% 131,957
2019-08-07 2019-08-05 30.030 5,609 +68 0.11% 168,440
2019-08-05 2019-08-01 33.692 5,541 +273 0.11% 186,690
2019-08-01 2019-07-30 35.157 5,268 +683 0.12% 185,209
2019-07-31 2019-07-29 36.622 4,585 +682 0.11% 167,913
2019-07-15 2019-07-11 38.820 3,903 -682 0.09% 151,513
2019-07-11 2019-07-09 35.890 4,585 -683 0.11% 164,555
2019-07-10 2019-07-08 35.890 5,268 +1,229 0.12% 189,067
2019-07-09 2019-07-05 35.157 4,039 +546 0.10% 142,000
2019-06-18 2019-06-14 41.017 3,493 -464 0.08% 143,272
2019-06-12 2019-06-10 42.482 3,957 -14 0.09% 168,100
2019-06-06 2019-06-04 41.749 3,971 +164 0.09% 165,787
2019-06-05 2019-06-03 42.482 3,807 -28 0.09% 161,728
2019-06-04 2019-05-31 43.947 3,835 -204 0.09% 168,535
2019-05-31 2019-05-29 40.284 4,039 +546 0.10% 162,709
2019-04-04 2019-04-02 51.271 3,493 -683 0.09% 179,090
2019-03-14 2019-03-12 40.284 4,176 +683 0.10% 168,228
2019-03-11 2019-03-07 44.679 3,493 +7 0.09% 156,064
2019-03-04 2019-02-28 53.468 3,486 -526 0.09% 186,391
2019-03-01 2019-02-27 58.596 4,012 -137 0.10% 235,085
2018-11-29 2018-11-27 56.398 4,149 -41 0.10% 233,996
2018-11-27 2018-11-23 56.398 4,190 +137 0.10% 236,309
2018-11-26 2018-11-22 60.793 4,053 -96 0.10% 246,394
2018-11-14 2018-11-12 57.131 4,149 +137 0.10% 237,035
2018-11-13 2018-11-09 56.398 4,012 -137 0.10% 226,270
2018-11-06 2018-11-02 56.398 4,149 +137 0.10% 233,996
2018-10-26 2018-10-24 49.806 4,012 -341 0.10% 199,823
2018-08-27 2018-08-23 54.201 4,353 +41 0.11% 235,936
2018-08-21 2018-08-17 53.468 4,312 +82 0.11% 230,556
2018-08-16 2018-08-14 54.201 4,230 +341 0.10% 229,270
2018-08-09 2018-08-07 57.131 3,889 +130 0.10% 222,181
2018-08-07 2018-08-03 57.863 3,759 -383 0.09% 217,507
2018-07-31 2018-07-27 56.398 4,142 +82 0.10% 233,601
2018-07-23 2018-07-19 56.398 4,060 +27 0.10% 228,977
2018-07-16 2018-07-12 54.201 4,033 +274 0.10% 218,592
2018-07-03 2018-06-28 54.201 3,759 +273 0.09% 203,741
2018-06-29 2018-06-27 52.736 3,486 -963 0.09% 183,838
2018-06-27 2018-06-25 57.863 4,449 -273 0.11% 257,433
2018-06-22 2018-06-20 62.258 4,722 +137 0.12% 293,981
2018-06-20 2018-06-15 62.990 4,585 +1,099 0.11% 288,810
2018-06-19 2018-06-14 62.258 3,486 -355 0.09% 217,031
2018-06-15 2018-06-13 62.258 3,841 -96 0.09% 239,132
2018-06-14 2018-06-12 62.258 3,937 +96 0.10% 245,109
2018-05-28 2018-05-24 56.398 3,841 -21 0.09% 216,626
2018-05-18 2018-05-16 54.933 3,862 +21 0.10% 212,153
2018-05-14 2018-05-10 52.736 3,841 -7 0.09% 202,559
2018-05-09 2018-05-07 55.666 3,848 -7 0.10% 214,202
2018-03-13 2018-03-09 49.806 3,855 +55 0.10% 192,003
2018-03-08 2018-03-06 50.539 3,800 -137 0.09% 192,047
2018-03-07 2018-03-05 49.806 3,937 -68 0.10% 196,087
2018-02-20 2018-02-13 45.412 4,005 +136 0.12% 181,873
2018-02-13 2018-02-09 42.482 3,869 +137 0.11% 164,362
2018-02-09 2018-02-07 43.947 3,732 -683 0.11% 164,009
2018-02-01 2018-01-30 57.863 4,415 +96 0.13% 255,466
2018-01-30 2018-01-26 54.201 4,319 -14 0.13% 234,094
2018-01-22 2018-01-18 54.201 4,333 +68 0.13% 234,852
2018-01-19 2018-01-17 51.271 4,265 +14 0.12% 218,671
2018-01-17 2018-01-15 55.666 4,251 +683 0.12% 236,635
2018-01-16 2018-01-12 57.863 3,568 +68 0.10% 206,456
2018-01-15 2018-01-11 62.990 3,500 -14 0.10% 220,466
2018-01-11 2018-01-09 53.468 3,514 -232 0.10% 187,888
2017-12-29 2017-12-27 51.271 3,746 +983 0.11% 192,062
2017-12-08 2017-12-06 42.482 2,763 -13 0.08% 117,377
2017-12-05 2017-12-01 42.482 2,776 -14 0.08% 117,929
2017-12-04 2017-11-30 47.609 2,790 +27 0.08% 132,829
2017-11-23 2017-11-21 42.482 2,763 -546 0.08% 117,377
2017-11-15 2017-11-13 43.947 3,309 -55 0.10% 145,420
2017-11-13 2017-11-09 42.482 3,364 -75 0.10% 142,909
2017-10-31 2017-10-27 38.820 3,439 +546 0.10% 133,500
2017-10-27 2017-10-25 38.820 2,893 -109 0.08% 112,305
2017-10-25 2017-10-23 38.087 3,002 +239 0.09% 114,338
2017-10-23 2017-10-19 42.482 2,763 -54 0.08% 117,377
2017-10-12 2017-10-10 44.679 2,817 +157 0.09% 125,861
2017-10-11 2017-10-09 43.947 2,660 +819 0.09% 116,898
2017-09-15 2017-09-13 54.933 1,841 -28 0.06% 101,132
2017-09-08 2017-09-06 53.468 1,869 -122 0.06% 99,933
2017-09-07 2017-09-05 54.933 1,991 -192 0.07% 109,372
2017-09-06 2017-09-04 54.933 2,183 -191 0.07% 119,919
2017-08-28 2017-08-24 43.214 2,374 +383 0.08% 102,591
2017-08-22 2017-08-18 45.412 1,991 -55 0.07% 90,414
2017-08-21 2017-08-17 45.412 2,046 -21 0.07% 92,912
2017-08-04 2017-08-02 46.144 2,067 +205 0.07% 95,380
2017-07-24 2017-07-20 48.341 1,862 -3,618 0.06% 90,012
2017-07-21 2017-07-19 49.806 5,480 +3,618 0.18% 272,938
2017-07-12 2017-07-10 52.004 1,862 +7 0.07% 96,831
2017-07-06 2017-07-04 53.468 1,855 +14 0.07% 99,184
2017-07-03 2017-06-29 61.525 1,841 +7 0.07% 113,268
2017-06-22 2017-06-20 75.442 1,834 -110 0.07% 138,360
2017-06-21 2017-06-19 73.244 1,944 +116 0.07% 142,387
2017-06-07 2017-06-05 76.174 1,828 +89 0.07% 139,246
2017-02-20 2017-02-16 126.713 1,739 -16 0.08% 220,354
2017-02-08 2017-02-06 125.980 1,755 +27 0.08% 221,096
2017-02-03 2017-02-01 129.643 1,728 -41 0.08% 224,023
2017-01-23 2017-01-19 125.980 1,769 -273 0.08% 222,859
2017-01-19 2017-01-17 118.656 2,042 -5 0.10% 242,296
2017-01-17 2017-01-13 123.783 2,047 +109 0.10% 253,384
2017-01-06 2017-01-04 123.783 1,938 +164 0.09% 239,892
2017-01-04 2016-12-30 126.713 1,774 +273 0.08% 224,789
2017-01-03 2016-12-29 125.980 1,501 +68 0.07% 189,097
2016-12-21 2016-12-19 118.656 1,433 -225 0.07% 170,034
2016-12-20 2016-12-16 127.445 1,658 +225 0.08% 211,304
2016-11-17 2016-11-15 138.432 1,433 +55 0.07% 198,373
2016-11-04 2016-11-02 132.572 1,378 -69 0.07% 182,685
2016-11-03 2016-11-01 123.783 1,447 -300 0.08% 179,114
2016-11-02 2016-10-31 113.529 1,747 -20 0.09% 198,335
2016-10-20 2016-10-18 99.612 1,767 -69 0.09% 176,015
2016-10-19 2016-10-17 94.485 1,836 -409 0.10% 173,475
2016-10-18 2016-10-14 92.288 2,245 +444 0.12% 207,187
2016-10-17 2016-10-13 146.489 1,801 -171 0.09% 263,826
2016-10-14 2016-10-12 112.796 1,972 +136 0.10% 222,435
2016-09-29 2016-09-27 140.629 1,836 +55 0.10% 258,195
2016-09-27 2016-09-23 146.489 1,781 +55 0.09% 260,897
2016-09-23 2016-09-21 172.124 1,726 -164 0.09% 297,087
2016-09-22 2016-09-20 168.462 1,890 +109 0.10% 318,394
2016-09-13 2016-09-09 150.884 1,781 -82 0.11% 268,724
2016-09-08 2016-09-06 137.700 1,863 +55 0.11% 256,534
2016-09-06 2016-09-02 150.151 1,808 +27 0.11% 271,473
2016-08-30 2016-08-26 180.914 1,781 +55 0.11% 322,207
2016-08-17 2016-08-15 180.181 1,726 -137 0.11% 310,993
2016-08-01 2016-07-28 182.379 1,863 +137 0.12% 339,771
2016-07-26 2016-07-22 181.646 1,726 +54 0.11% 313,521
2016-07-22 2016-07-20 180.181 1,672 -41 0.11% 301,263
2016-06-28 2016-06-24 172.857 1,713 +41 0.11% 296,104
2016-06-27 2016-06-23 186.773 1,672 -41 0.11% 312,285
2016-06-20 2016-06-16 164.800 1,713 +41 0.11% 282,302
2016-06-07 2016-06-03 205.084 1,672 +137 0.11% 342,901
2016-05-30 2016-05-26 201.422 1,535 +136 0.10% 309,183
2016-05-25 2016-05-23 190.436 1,399 -34 0.09% 266,419
2016-05-18 2016-05-16 190.436 1,433 -34 0.09% 272,894
2016-05-17 2016-05-13 183.111 1,467 -177 0.10% 268,624
2016-05-16 2016-05-12 201.422 1,644 -28 0.11% 331,138
2016-05-13 2016-05-11 208.747 1,672 -157 0.11% 349,024
2016-05-12 2016-05-10 230.720 1,829 +144 0.12% 421,987
2016-05-10 2016-05-06 168.462 1,685 +6 0.11% 283,859
2016-05-09 2016-05-05 180.914 1,679 +7 0.11% 303,754
2016-05-06 2016-05-04 164.068 1,672 +34 0.11% 274,321
2016-05-03 2016-04-28 177.984 1,638 -47 0.11% 291,538
2016-04-29 2016-04-27 177.984 1,685 -7 0.11% 299,903
2016-04-27 2016-04-25 171.392 1,692 -164 0.11% 289,995
2016-04-26 2016-04-22 169.195 1,856 +14 0.12% 314,025
2016-04-25 2016-04-21 154.546 1,842 +163 0.12% 284,673
2016-04-22 2016-04-20 158.208 1,679 +41 0.11% 265,631
2016-04-21 2016-04-19 153.813 1,638 -68 0.11% 251,946
2016-04-20 2016-04-18 169.927 1,706 +82 0.11% 289,896
2016-04-19 2016-04-15 155.278 1,624 -287 0.11% 252,172
2016-04-15 2016-04-13 108.402 1,911 -68 0.13% 207,156
2016-04-14 2016-04-12 102.542 1,979 -137 0.13% 202,931
2016-04-01 2016-03-30 98.880 2,116 -409 0.14% 209,230
2016-03-30 2016-03-24 80.569 2,525 -41 0.17% 203,436
2016-03-24 2016-03-22 73.977 2,566 +983 0.17% 189,825
2016-03-23 2016-03-21 84.964 1,583 +130 0.10% 134,497
2016-03-22 2016-03-18 95.218 1,453 +136 0.10% 138,351
2016-03-08 2016-03-04 112.064 1,317 -437 0.09% 147,588
2016-03-07 2016-03-03 103.275 1,754 +369 0.12% 181,144
2016-03-02 2016-02-29 102.542 1,385 +68 0.09% 142,021
2016-03-01 2016-02-26 110.599 1,317 -68 0.09% 145,659
2016-02-29 2016-02-25 108.402 1,385 -1,140 0.09% 150,136
2016-02-26 2016-02-24 98.148 2,525 +1,768 0.17% 247,823
2016-02-12 2016-02-05 109.134 757 -410 0.05% 82,615
2016-02-11 2016-02-04 109.867 1,167 +410 0.08% 128,214
2016-02-05 2016-02-03 112.064 757 -14 0.05% 84,832
2016-01-27 2016-01-25 116.459 771 +14 0.05% 89,790
2015-12-28 2015-12-22 292.978 757 +93 0.05% 221,784
2015-12-23 2015-12-21 292.978 664 +164 0.04% 194,537
2015-12-16 2015-12-14 285.653 500 -123 0.03% 142,827
2015-12-15 2015-12-11 289.316 623 +137 0.04% 180,244
2015-12-14 2015-12-10 300.302 486 -110 0.03% 145,947
2015-12-11 2015-12-09 292.978 596 -3 0.04% 174,615
2015-11-30 2015-11-26 289.316 599 +137 0.04% 173,300
2015-11-27 2015-11-25 292.978 462 -137 0.03% 135,356
2015-11-23 2015-11-19 292.978 599 -136 0.04% 175,494
2015-11-16 2015-11-12 289.316 735 +2 0.05% 212,647
2015-11-12 2015-11-10 292.978 733 +137 0.05% 214,753
2015-11-11 2015-11-09 292.978 596 +136 0.04% 174,615
2015-11-10 2015-11-06 351.573 460 -27 0.03% 161,724
2015-11-09 2015-11-05 358.898 487 +55 0.03% 174,783
2015-11-06 2015-11-04 373.547 432 +394 0.03% 161,372
2015-10-27 2015-10-23 439.467 38 -15 0.05% 16,700
2015-10-23 2015-10-20 432.142 53 -41 0.07% 22,904
2015-10-22 2015-10-19 432.142 94 +41 0.13% 40,621
2015-10-20 2015-10-16 439.467 53 -2 0.07% 23,292
2015-10-16 2015-10-14 498.062 55 -7 0.08% 27,393
2015-10-15 2015-10-13 498.062 62 +2 0.09% 30,880
2015-10-14 2015-10-12 520.036 60 +7 0.08% 31,202
2015-10-12 2015-10-08 414.354 53 -14 0.07% 21,961
2015-10-09 2015-10-07 450.701 67 -232 0.09% 30,197
2015-10-07 2015-10-05 490.683 299 +25 0.10% 146,714
2015-10-06 2015-10-02 490.683 274 -50 0.09% 134,447
2015-10-02 2015-09-29 499.769 324 -122 0.11% 161,925
2015-09-24 2015-09-22 545.203 446 -51 0.15% 243,161
2015-09-16 2015-09-14 401.633 497 -28 0.17% 199,612
2015-09-11 2015-09-09 405.268 525 -25 0.18% 212,765
2015-09-10 2015-09-08 378.007 550 +25 0.19% 207,904
2015-09-09 2015-09-07 361.651 525 -88 0.18% 189,867
2015-09-07 2015-09-02 358.017 613 -11 0.21% 219,464
2015-09-01 2015-08-28 374.373 624 +58 0.21% 233,609
2015-08-28 2015-08-26 358.017 566 -28 0.19% 202,637
2015-08-27 2015-08-25 361.651 594 +29 0.20% 214,821
2015-08-25 2015-08-21 423.441 565 +58 0.19% 239,244
2015-08-24 2015-08-20 499.769 507 -163 0.17% 253,383
2015-08-21 2015-08-19 378.007 670 -175 0.23% 253,265
2015-08-19 2015-08-17 414.354 845 +82 0.29% 350,129
2015-08-18 2015-08-14 454.336 763 +20 0.26% 346,658
2015-08-17 2015-08-13 463.423 743 +25 0.25% 344,323
2015-08-14 2015-08-12 463.423 718 +25 0.25% 332,737
2015-08-13 2015-08-11 481.596 693 -4 0.24% 333,746
2015-08-12 2015-08-10 490.683 697 -33 0.24% 342,006
2015-08-11 2015-08-07 517.943 730 -127 0.25% 378,098
2015-08-06 2015-08-04 717.851 857 -11 0.29% 615,198
2015-07-30 2015-07-28 772.371 868 +150 0.30% 670,418
2015-07-29 2015-07-27 781.458 718 -83 0.25% 561,087
2015-07-21 2015-07-17 908.672 801 -13 0.27% 727,846
2015-07-16 2015-07-14 890.498 814 -6 0.28% 724,866
2015-07-15 2015-07-13 854.151 820 +56 0.28% 700,404
2015-07-14 2015-07-10 772.371 764 -5 0.26% 590,091
2015-07-13 2015-07-09 736.024 769 +34 0.26% 566,003
2015-07-10 2015-07-08 590.637 735 +22 0.25% 434,118
2015-07-09 2015-07-07 799.631 713 -28 0.24% 570,137
2015-07-08 2015-07-06 854.151 741 +23 0.25% 632,926
2015-07-07 2015-07-03 999.539 718 -17 0.25% 717,669
2015-07-03 2015-06-30 1163.100 735 +22 0.25% 854,878
2015-07-02 2015-06-29 1144.926 713 +96 0.24% 816,332
2015-06-30 2015-06-26 1290.314 617 -35 0.21% 796,124
2015-06-29 2015-06-25 1326.661 652 +68 0.22% 864,983
2015-06-26 2015-06-24 1308.487 584 +11 0.20% 764,157
2015-06-25 2015-06-23 1290.314 573 +268 0.20% 739,350
2015-06-24 2015-06-22 1490.222 305 -29 0.10% 454,518
2015-06-23 2015-06-19 1490.222 334 -4 0.11% 497,734
2015-06-22 2015-06-18 1508.395 338 +14 0.12% 509,838
2015-06-18 2015-06-16 1472.048 324 +32 0.11% 476,944
2015-06-17 2015-06-15 1690.129 292 -22 0.10% 493,518
2015-06-16 2015-06-12 1617.436 314 +17 0.11% 507,875
2015-06-15 2015-06-11 1599.262 297 +49 0.10% 474,981
2015-06-12 2015-06-10 1544.742 248 -21 0.08% 383,096
2015-06-11 2015-06-09 1653.782 269 +86 0.09% 444,867
2015-06-10 2015-06-08 2071.771 183 -106 0.06% 379,134
2015-06-09 2015-06-05 1508.395 289 +81 0.10% 435,926
2015-06-05 2015-06-03 1472.048 208 -2 0.07% 306,186
2015-06-04 2015-06-02 1508.395 210 -3 0.07% 316,763
2015-06-03 2015-06-01 1508.395 213 +18 0.07% 321,288
2015-06-02 2015-05-29 1435.701 195 +7 0.07% 279,962
2015-06-01 2015-05-28 1472.048 188 +43 0.06% 276,745
2015-05-28 2015-05-26 1472.048 145 +6 0.05% 213,447
2015-05-27 2015-05-22 1508.395 139 -115 0.05% 209,667
2015-05-26 2015-05-21 1363.008 254 +15 0.09% 346,204
2015-05-21 2015-05-19 1344.834 239 +62 0.08% 321,415
2015-05-20 2015-05-18 1344.834 177 +17 0.06% 238,036
2015-05-19 2015-05-15 1381.181 160 -37 0.05% 220,989
2015-05-18 2015-05-14 1308.487 197 +5 0.07% 257,772
2015-05-15 2015-05-13 1308.487 192 +52 0.07% 251,230
2015-05-14 2015-05-12 1344.834 140 +23 0.05% 188,277
2015-05-13 2015-05-11 1344.834 117 -5 0.04% 157,346
2015-05-12 2015-05-08 1363.008 122 -56 0.04% 166,287
2015-05-11 2015-05-07 1272.140 178 +33 0.06% 226,441
2015-05-08 2015-05-06 1363.008 145 -23 0.05% 197,636
2015-05-07 2015-05-05 1381.181 168 -10 0.06% 232,038
2015-05-06 2015-05-04 1544.742 178 +33 0.06% 274,964
2015-05-04 2015-04-29 1290.314 145 +72 0.05% 187,095
2015-04-30 2015-04-28 1272.140 73 +23 0.02% 92,866
2015-04-29 2015-04-27 1272.140 50 +5 0.02% 63,607
2015-04-28 2015-04-24 1453.875 45 +15 0.02% 65,424
2015-04-24 2015-04-22 1744.650 30 +27 0.01% 52,339
2015-04-15 2015-04-13 2308.026 3 -11 0.02% 6,924
2015-04-14 2015-04-10 2035.425 14 +11 0.10% 28,496
2015-03-30 2015-03-26 2689.668 3 -1 0.02% 8,069
2015-03-26 2015-03-24 1450.727 4 -12 0.03% 5,803
2015-03-25 2015-03-23 1800.172 16 +5 0.03% 28,803
2015-03-24 2015-03-20 1990.778 11 -4 0.02% 21,899
2015-03-23 2015-03-19 2234.331 15 -3 0.03% 33,515
2015-03-20 2015-03-18 2393.169 18 +5 0.04% 43,077
2015-03-19 2015-03-17 2191.974 13 -14 0.03% 28,496
2015-03-18 2015-03-16 2329.634 27 +7 0.06% 62,900
2015-03-17 2015-03-13 2435.526 20 +3 0.04% 48,711
2015-03-16 2015-03-12 1927.243 17 -20 0.04% 32,763
2015-02-26 2015-02-24 1260.120 37 +6 0.08% 46,624
2015-01-28 2015-01-26 2435.526 31 +4 0.06% 75,501
2015-01-14 2015-01-12 4076.859 27 -12 0.06% 110,075
2015-01-13 2015-01-09 3918.021 39 +9 0.08% 152,803
2015-01-06 2015-01-02 3706.236 30 -2 0.06% 111,187
2014-12-19 2014-12-17 3653.289 32 -38 0.07% 116,905
2014-12-16 2014-12-12 3970.967 70 +3 0.15% 277,968
2014-12-09 2014-12-05 4871.053 67 -1 0.14% 326,361
2014-12-08 2014-12-04 4871.053 68 +1 0.14% 331,232
2014-12-03 2014-12-01 5400.515 67 +18 0.14% 361,834
2014-11-24 2014-11-20 6035.870 49 +4 0.10% 295,758
2014-11-21 2014-11-19 7306.579 45 -3 0.09% 328,796
2014-11-20 2014-11-18 7412.471 48 +20 0.10% 355,799
2014-11-19 2014-11-17 8683.181 28 +22 0.06% 243,129
2014-11-13 2014-11-11 9636.213 6 +2 0.11% 57,817
2014-11-07 2014-11-05 12283.524 4 -6 0.08% 49,134
2014-11-05 2014-11-03 8259.611 10 -28 0.19% 82,596
2014-10-22 2014-10-20 10354.351 38 +31 0.72% 393,465
2014-08-27 2014-08-25 19229.510 7 -3 0.09% 134,607
2014-08-26 2014-08-22 19525.348 10 +2 0.13% 195,253
2014-08-25 2014-08-21 20708.703 8 +1 0.10% 165,670
2014-08-21 2014-08-19 20708.703 7 -1 0.11% 144,961
2014-08-18 2014-08-14 20708.703 8 -6 0.12% 165,670
2014-07-29 2014-07-25 20708.703 14 +3 0.21% 289,922
2014-07-22 2014-07-18 20708.703 11 +1 0.17% 227,796
2014-07-17 2014-07-15 22187.896 10 -1 0.15% 221,879
2014-07-14 2014-07-10 21004.542 11 +1 0.17% 231,050
2014-07-02 2014-06-27 20708.703 10 +2 0.15% 207,087
2014-06-03 2014-05-29 25146.282 8 +1 0.15% 201,170
2014-04-28 2014-04-24 31358.893 7 -1 0.13% 219,512
2014-04-11 2014-04-09 32542.247 8 +1 0.15% 260,338
2014-03-05 2014-03-03 34908.956 7 +3 0.14% 244,363
2014-02-18 2014-02-14 38459.020 4 -2 0.08% 153,836
2014-02-14 2014-02-12 34908.956 6 +1 0.12% 209,454
2014-01-20 2014-01-16 34908.956 5 -1 0.10% 174,545
2014-01-16 2014-01-14 35500.634 6 +1 0.12% 213,004
2014-01-03 2013-12-31 33725.602 5 +1 0.10% 168,628
2013-12-30 2013-12-24 30767.216 4 +1 0.08% 123,069
2013-12-23 2013-12-19 35500.634 3 +1 0.06% 106,502
2013-12-18 2013-12-16 37867.342 2 +1 0.04% 75,735
2013-12-04 2013-12-02 45559.146 1 -30 0.12% 45,559
2013-11-20 2013-11-18 57951.034 31 +29 3.71% 1,796,482
2013-10-25 2013-10-23 42750.763 2 -1 0.10% 85,502
2013-10-16 2013-10-11 44650.797 3 -1 0.14% 133,952
2013-10-11 2013-10-09 41800.746 4 -1 0.19% 167,203
2013-10-10 2013-10-08 41800.746 5 +1 0.24% 209,004
2013-10-08 2013-10-04 46550.831 4 +1 0.19% 186,203
2013-09-26 2013-09-24 61751.102 3 +2 0.14% 185,253
2013-09-25 2013-09-23 66501.187 1 -1 0.05% 66,501
2013-09-24 2013-09-19 66501.187 2 +1 0.10% 133,002
2013-09-19 2013-09-17 72201.288 1 -1 0.06% 72,201
2013-09-18 2013-09-16 70301.255 2 +1 0.12% 140,603
2013-09-16 2013-09-12 84551.509 1 -3 0.06% 84,552
2013-09-13 2013-09-11 60801.085 4 +1 0.23% 243,204
2013-08-08 2013-08-06 74101.322 3 +1 0.17% 222,304
2013-07-24 2013-07-22 82651.475 2 +1 0.12% 165,303
2013-07-18 2013-07-16 81701.458 1 +1 0.06% 81,701
2013-04-29 2013-04-25 87434.630 0 -1
2013-04-25 2013-04-23 90876.938 1 +1 0.17% 90,877
2013-02-19 2013-02-15 247846.195 0 -1
2013-02-18 2013-02-14 254730.812 1 +1 0.17% 254,731
2013-01-30 2013-01-28 327019.285 0 -1
2013-01-24 2013-01-22 299480.819 1 +1 0.20% 299,481
2012-12-28 2012-12-24 344230.827 0 -1
2012-12-12 2012-12-10 361059.889 1 +1 1.20% 361,060
2010-11-18 2010-11-16 2616579.258 0 -1
2010-05-10 2010-05-06 2004188.368 1 +1 1.52% 2,004,188
2010-04-14 2010-04-12 2199040.015 0 -1
2010-04-13 2010-04-09 2199040.015 1 +1 1.52% 2,199,040
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top