History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.086 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.087 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.146 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.244 0 +0
2024-05-22 2024-05-20 0.233 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.187 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.186 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.185 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.201 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.215 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.201 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.236 0 +0
2024-03-19 2024-03-15 0.236 0 +0
2024-03-18 2024-03-14 0.238 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.232 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.216 0 +0
2024-02-21 2024-02-19 0.216 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.199 0 +0
2023-12-28 2023-12-22 0.213 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.232 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.247 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.465 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.630 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.680 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.800 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.840 0 +0
2023-05-03 2023-04-28 0.920 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.360 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.440 0 +0
2023-04-21 2023-04-19 1.400 0 +0
2023-04-20 2023-04-18 1.400 0 +0
2023-04-19 2023-04-17 1.400 0 +0
2023-04-18 2023-04-14 1.480 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.400 0 +0
2023-04-13 2023-04-11 1.400 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.560 0 +0
2023-03-31 2023-03-29 1.600 0 +0
2023-03-30 2023-03-28 1.640 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 2.400 0 +0
2023-03-22 2023-03-20 2.200 0 +0
2023-03-21 2023-03-17 2.360 0 +0
2023-03-20 2023-03-16 2.280 0 +0
2023-03-17 2023-03-15 2.360 0 +0
2023-03-16 2023-03-14 2.360 0 +0
2023-03-15 2023-03-13 2.600 0 +0
2023-03-14 2023-03-10 2.360 0 +0
2023-03-13 2023-03-09 2.440 0 +0
2023-03-10 2023-03-08 2.360 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.440 0 +0
2023-03-07 2023-03-03 2.400 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 2.440 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.360 0 +0
2023-02-27 2023-02-23 2.400 0 +0
2023-02-24 2023-02-22 2.400 0 +0
2023-02-23 2023-02-21 2.320 0 +0
2023-02-22 2023-02-20 2.360 0 +0
2023-02-21 2023-02-17 2.760 0 +0
2023-02-20 2023-02-16 2.760 0 +0
2023-02-17 2023-02-15 2.760 0 +0
2023-02-16 2023-02-14 2.760 0 +0
2023-02-15 2023-02-13 3.000 0 +0
2023-02-14 2023-02-10 2.800 0 +0
2023-02-13 2023-02-09 2.960 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.840 0 +0
2023-02-06 2023-02-02 2.760 0 +0
2023-02-03 2023-02-01 2.840 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.880 0 +0
2023-01-18 2023-01-16 2.920 0 +0
2023-01-17 2023-01-13 2.920 0 +0
2023-01-16 2023-01-12 2.920 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.880 0 +0
2023-01-11 2023-01-09 2.880 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.960 0 +0
2023-01-06 2023-01-04 3.000 0 +0
2023-01-05 2023-01-03 2.840 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.880 0 +0
2022-12-30 2022-12-28 2.880 0 +0
2022-12-29 2022-12-23 2.840 0 +0
2022-12-28 2022-12-22 2.880 0 +0
2022-12-23 2022-12-21 2.800 0 +0
2022-12-22 2022-12-20 2.880 0 +0
2022-12-21 2022-12-19 2.760 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 3.160 0 +0
2022-12-16 2022-12-14 2.960 0 +0
2022-12-15 2022-12-13 2.960 0 +0
2022-12-14 2022-12-12 2.960 0 +0
2022-12-13 2022-12-09 2.960 0 +0
2022-12-12 2022-12-08 2.960 0 +0
2022-12-09 2022-12-07 2.960 0 +0
2022-12-08 2022-12-06 2.960 0 +0
2022-12-07 2022-12-05 2.960 0 +0
2022-12-06 2022-12-02 2.960 0 +0
2022-12-05 2022-12-01 2.960 0 +0
2022-12-02 2022-11-30 2.960 0 +0
2022-12-01 2022-11-29 3.120 0 +0
2022-11-30 2022-11-28 2.840 0 +0
2022-11-29 2022-11-25 2.840 0 +0
2022-11-28 2022-11-24 2.840 0 +0
2022-11-25 2022-11-23 2.840 0 +0
2022-11-24 2022-11-22 2.840 0 +0
2022-11-23 2022-11-21 2.880 0 +0
2022-11-22 2022-11-18 2.880 0 +0
2022-11-21 2022-11-17 2.800 0 +0
2022-11-18 2022-11-16 2.960 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.880 0 +0
2022-11-15 2022-11-11 3.000 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.040 0 +0
2022-11-10 2022-11-08 3.040 0 +0
2022-11-09 2022-11-07 2.960 0 +0
2022-11-08 2022-11-04 2.960 0 +0
2022-11-07 2022-11-03 3.000 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.800 0 +0
2022-10-31 2022-10-27 2.800 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.800 0 +0
2022-10-21 2022-10-19 3.120 0 +0
2022-10-20 2022-10-18 3.120 0 +0
2022-10-19 2022-10-17 3.120 0 +0
2022-10-18 2022-10-14 3.120 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 2.920 0 +0
2022-10-12 2022-10-10 2.760 0 +0
2022-10-11 2022-10-07 2.960 0 +0
2022-10-10 2022-10-06 2.960 0 +0
2022-10-07 2022-10-05 3.280 0 +0
2022-10-06 2022-10-03 3.280 0 +0
2022-10-05 2022-09-30 3.240 0 +0
2022-10-03 2022-09-29 3.240 0 +0
2022-09-30 2022-09-28 3.240 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.280 0 +0
2022-09-26 2022-09-22 3.280 0 +0
2022-09-23 2022-09-21 3.280 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.360 0 +0
2022-09-14 2022-09-09 3.560 0 +0
2022-09-13 2022-09-08 3.480 0 +0
2022-09-09 2022-09-07 3.320 0 +0
2022-09-08 2022-09-06 3.160 0 +0
2022-09-07 2022-09-05 3.280 0 +0
2022-09-06 2022-09-02 3.080 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.320 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.160 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.520 0 +0
2022-08-25 2022-08-23 3.480 0 +0
2022-08-24 2022-08-22 3.520 0 +0
2022-08-23 2022-08-19 3.640 0 +0
2022-08-22 2022-08-18 3.560 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.080 0 +0
2022-08-11 2022-08-09 3.160 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.120 0 +0
2022-08-05 2022-08-03 3.160 0 +0
2022-08-04 2022-08-02 3.080 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.160 0 +0
2022-08-01 2022-07-28 3.120 0 +0
2022-07-29 2022-07-27 3.120 0 +0
2022-07-28 2022-07-26 3.280 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.440 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.480 0 +0
2022-07-18 2022-07-14 3.600 0 +0
2022-07-15 2022-07-13 3.600 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.520 0 +0
2022-07-12 2022-07-08 3.680 0 +0
2022-07-11 2022-07-07 3.520 0 +0
2022-07-08 2022-07-06 3.640 0 +0
2022-07-07 2022-07-05 3.600 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.680 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.520 0 +0
2022-06-29 2022-06-27 3.560 0 +0
2022-06-28 2022-06-24 3.560 0 +0
2022-06-27 2022-06-23 3.560 0 -27
2022-06-15 2022-06-13 3.920 27 -109 0.00% 106
2022-06-08 2022-06-06 4.200 136 -1 0.00% 571
2022-05-10 2022-05-05 4.280 137 -1 0.00% 586
2022-04-11 2022-04-07 4.640 138 -238 0.00% 640
2022-04-06 2022-04-01 4.800 376 -1,000 0.00% 1,805
2022-03-29 2022-03-25 4.720 1,376 -500 0.01% 6,495
2022-03-22 2022-03-18 5.400 1,876 -25 0.01% 10,130
2022-03-21 2022-03-17 4.600 1,901 -6 0.01% 8,745
2022-03-11 2022-03-09 5.320 1,907 -13,875 0.01% 10,145
2022-03-10 2022-03-08 5.400 15,782 -2 0.07% 85,223
2022-03-09 2022-03-07 5.000 15,784 -940 0.07% 78,920
2022-03-08 2022-03-04 5.000 16,724 -250 0.07% 83,620
2022-03-07 2022-03-03 5.000 16,974 -750 0.07% 84,870
2022-03-03 2022-03-01 5.120 17,724 -250 0.08% 90,747
2022-03-02 2022-02-28 5.120 17,974 -9,750 0.08% 92,027
2022-02-28 2022-02-24 5.040 27,724 -125 0.12% 139,729
2022-02-23 2022-02-21 5.200 27,849 +24,875 0.12% 144,815
2022-02-22 2022-02-18 5.080 2,974 -10,375 0.01% 15,108
2022-02-21 2022-02-17 5.320 13,349 -4,875 0.06% 71,017
2022-02-18 2022-02-16 5.280 18,224 +11,375 0.08% 96,223
2022-02-15 2022-02-11 5.680 6,849 -12,500 0.03% 38,902
2022-02-14 2022-02-10 6.120 19,349 -5,000 0.08% 118,416
2022-02-11 2022-02-09 5.800 24,349 +12,500 0.10% 141,224
2022-02-08 2022-02-04 5.600 11,849 -12,125 0.05% 66,354
2022-02-07 2022-01-31 5.560 23,974 -49,625 0.10% 133,295
2022-01-21 2022-01-19 5.720 73,599 +25,000 0.32% 420,986
2022-01-20 2022-01-18 5.480 48,599 +8,375 0.21% 266,323
2022-01-19 2022-01-17 5.800 40,224 +34,125 0.17% 233,299
2022-01-18 2022-01-14 6.000 6,099 -2,500 0.03% 36,594
2022-01-17 2022-01-13 6.120 8,599 -18,250 0.04% 52,626
2022-01-14 2022-01-12 6.120 26,849 -15,000 0.12% 164,316
2022-01-13 2022-01-11 6.400 41,849 -46,000 0.18% 267,834
2022-01-12 2022-01-10 7.120 87,849 +52,500 0.38% 625,485
2022-01-10 2022-01-06 6.720 35,349 -11,250 0.15% 237,545
2022-01-07 2022-01-05 7.080 46,599 +5,000 0.20% 329,921
2022-01-06 2022-01-04 6.760 41,599 -38,250 0.18% 281,209
2022-01-05 2022-01-03 7.760 79,849 +2,625 0.34% 619,628
2022-01-04 2021-12-31 7.280 77,224 -11,375 0.33% 562,191
2022-01-03 2021-12-29 7.960 88,599 +45,000 0.38% 705,248
2021-12-30 2021-12-28 7.560 43,599 +5,500 0.19% 329,608
2021-12-28 2021-12-22 7.560 38,099 +34,750 0.16% 288,028
2021-12-23 2021-12-21 7.520 3,349 +750 0.01% 25,184
2021-12-22 2021-12-20 8.040 2,599 -3,250 0.01% 20,896
2021-12-16 2021-12-14 8.600 5,849 +2,500 0.03% 50,301
2021-12-15 2021-12-13 8.600 3,349 -4,000 0.01% 28,801
2021-12-14 2021-12-10 8.600 7,349 +125 0.03% 63,201
2021-12-13 2021-12-09 9.200 7,224 +4,750 0.03% 66,461
2021-12-09 2021-12-07 9.920 2,474 -24,500 0.01% 24,542
2021-12-08 2021-12-06 10.200 26,974 +16,375 0.12% 275,135
2021-12-06 2021-12-02 9.760 10,599 -24,500 0.05% 103,446
2021-12-03 2021-12-01 12.400 35,099 +12,250 0.15% 435,228
2021-12-02 2021-11-30 12.000 22,849 -7,500 0.10% 274,188
2021-12-01 2021-11-29 12.600 30,349 -8,125 0.13% 382,397
2021-11-30 2021-11-26 13.400 38,474 +10,375 0.17% 515,552
2021-11-29 2021-11-25 15.000 28,099 +24,000 0.12% 421,485
2021-11-26 2021-11-24 18.400 4,099 -9,375 0.02% 75,422
2021-11-25 2021-11-23 18.400 13,474 -14,000 0.06% 247,922
2021-10-22 2021-10-20 17.400 27,474 -18,875 0.12% 478,048
2021-10-19 2021-10-15 18.400 46,349 +3,750 0.20% 852,822
2021-10-15 2021-10-11 17.600 42,599 -14,500 0.18% 749,742
2021-10-12 2021-10-08 17.600 57,099 -250 0.25% 1,004,942
2021-09-28 2021-09-24 17.400 57,349 +35,250 0.25% 997,873
2021-09-27 2021-09-23 17.800 22,099 -45,000 0.09% 393,362
2021-05-04 2021-04-30 20.000 67,099 -5,000 0.29% 1,341,980
2021-04-26 2021-04-22 20.000 72,099 +28,000 0.31% 1,441,980
2021-04-23 2021-04-21 19.800 44,099 +875 0.19% 873,160
2021-04-22 2021-04-20 19.800 43,224 +9,125 0.19% 855,835
2021-04-08 2021-04-01 19.800 34,099 -83,625 0.15% 675,160
2021-03-26 2021-03-24 18.800 117,724 +12,125 0.51% 2,213,211
2021-03-24 2021-03-22 19.000 105,599 +5,000 0.45% 2,006,381
2021-03-18 2021-03-16 18.800 100,599 +50,000 0.43% 1,891,261
2021-03-09 2021-03-05 19.200 50,599 +15,000 0.22% 971,501
2021-03-02 2021-02-26 19.400 35,599 -250 0.15% 690,621
2021-01-29 2021-01-27 16.200 35,849 +2,500 0.15% 580,754
2021-01-26 2021-01-22 16.800 33,349 +7,750 0.14% 560,263
2021-01-08 2021-01-06 15.600 25,599 +125 0.11% 399,344
2021-01-07 2021-01-05 16.000 25,474 +125 0.11% 407,584
2021-01-06 2021-01-04 15.600 25,349 -2,375 0.11% 395,444
2021-01-05 2020-12-31 15.600 27,724 +19,875 0.12% 432,494
2020-12-30 2020-12-28 15.200 7,849 +1,000 0.03% 119,305
2020-12-15 2020-12-11 14.400 6,849 -250 0.03% 98,626
2020-12-09 2020-12-07 14.400 7,099 +2,250 0.03% 102,226
2020-11-20 2020-11-18 13.800 4,849 +2,375 0.02% 66,916
2020-11-16 2020-11-12 13.600 2,474 -37,625 0.01% 33,646
2020-11-12 2020-11-10 15.000 40,099 -125 0.17% 601,485
2020-10-15 2020-10-12 12.000 40,224 -3,125 0.17% 482,688
2020-10-14 2020-10-09 9.920 43,349 +22,250 0.19% 430,022
2020-09-04 2020-09-02 9.960 21,099 -6,000 0.09% 210,146
2020-09-03 2020-09-01 9.320 27,099 -5,000 0.12% 252,563
2020-09-02 2020-08-31 9.200 32,099 -6,250 0.14% 295,311
2020-09-01 2020-08-28 9.320 38,349 -4,125 0.16% 357,413
2020-08-31 2020-08-27 9.560 42,474 +8,750 0.18% 406,051
2020-08-28 2020-08-26 10.000 33,724 +27,500 0.14% 337,240
2020-08-26 2020-08-24 9.920 6,224 +125 0.03% 61,742
2020-08-25 2020-08-21 10.200 6,099 -5,000 0.03% 62,210
2020-08-19 2020-08-17 10.200 11,099 +4,875 0.05% 113,210
2020-08-14 2020-08-12 11.800 6,224 -7,250 0.03% 73,443
2020-08-12 2020-08-10 13.000 13,474 -5,000 0.06% 175,162
2020-08-11 2020-08-07 13.000 18,474 +4,875 0.08% 240,162
2020-08-10 2020-08-06 13.000 13,599 -9,750 0.06% 176,787
2020-08-07 2020-08-05 15.600 23,349 +12,500 0.10% 364,244
2020-08-06 2020-08-04 15.600 10,849 +1,000 0.05% 169,244
2020-07-20 2020-07-16 17.600 9,849 -12,875 0.04% 173,342
2020-07-13 2020-07-09 18.000 22,724 -125 0.10% 409,032
2020-07-08 2020-07-06 17.200 22,849 +125 0.10% 393,003
2020-07-03 2020-06-30 16.400 22,724 +500 0.10% 372,674
2020-06-29 2020-06-24 16.600 22,224 +1,000 0.10% 368,918
2020-06-19 2020-06-17 16.400 21,224 +2,250 0.09% 348,074
2020-06-01 2020-05-28 17.200 18,974 +4,375 0.08% 326,353
2020-05-22 2020-05-20 19.400 14,599 +5,750 0.06% 283,221
2020-05-13 2020-05-11 21.200 8,849 -7,500 0.04% 187,599
2020-05-12 2020-05-08 21.200 16,349 +250 0.07% 346,599
2020-05-11 2020-05-07 22.800 16,099 +7,500 0.07% 367,057
2020-04-06 2020-04-02 20.400 8,599 -250 0.04% 175,420
2020-03-17 2020-03-13 19.200 8,849 +4,375 0.04% 169,901
2020-03-12 2020-03-10 19.000 4,474 +250 0.02% 85,006
2020-03-10 2020-03-06 18.600 4,224 +2,625 0.02% 78,566
2020-03-03 2020-02-28 19.200 1,599 +125 0.01% 30,701
2020-02-28 2020-02-26 24.000 1,474 -6,625 0.01% 35,376
2020-02-27 2020-02-25 24.400 8,099 +3,000 0.03% 197,616
2020-02-26 2020-02-24 24.400 5,099 +3,125 0.02% 124,416
2020-02-25 2020-02-21 25.200 1,974 -875 0.01% 49,745
2020-02-24 2020-02-20 25.600 2,849 +375 0.01% 72,934
2020-02-21 2020-02-19 24.800 2,474 -1,875 0.01% 61,355
2020-02-20 2020-02-18 23.200 4,349 +875 0.02% 100,897
2020-02-17 2020-02-13 21.200 3,474 +2,000 0.01% 73,649
2020-02-06 2020-02-04 19.400 1,474 -500 0.03% 28,596
2020-01-22 2020-01-20 20.000 1,974 -1,250 0.04% 39,480
2020-01-16 2020-01-14 19.400 3,224 +125 0.07% 62,546
2020-01-15 2020-01-13 20.000 3,099 +6 0.07% 61,980
2020-01-14 2020-01-10 20.000 3,093 -2,500 0.07% 61,860
2020-01-13 2020-01-09 19.600 5,593 +2,125 0.12% 109,623
2020-01-10 2020-01-08 19.776 3,468 -11,681 0.07% 68,583
2020-01-09 2020-01-07 19.044 15,149 -1,343 0.33% 288,491
2020-01-08 2020-01-06 18.311 16,492 +13,516 0.32% 301,987
2020-01-07 2020-01-03 17.579 2,976 +137 0.06% 52,314
2019-12-30 2019-12-24 18.311 2,839 -21,421 0.06% 51,985
2019-12-19 2019-12-17 18.311 24,260 -1 0.48% 444,228
2019-12-18 2019-12-16 19.776 24,261 +410 0.48% 479,786
2019-12-04 2019-12-02 18.311 23,851 +136 0.47% 436,738
2019-12-03 2019-11-29 18.311 23,715 +137 0.47% 434,248
2019-11-29 2019-11-27 18.311 23,578 +546 0.46% 431,739
2019-11-25 2019-11-21 18.311 23,032 -82 0.45% 421,742
2019-11-19 2019-11-15 18.311 23,114 -2,731 0.45% 423,243
2019-11-13 2019-11-11 18.311 25,845 +2,786 0.51% 473,251
2019-11-12 2019-11-08 19.044 23,059 -287 0.45% 439,125
2019-11-11 2019-11-07 18.311 23,346 +1,659 0.46% 427,491
2019-11-05 2019-11-01 21.973 21,687 -7 0.43% 476,536
2019-10-31 2019-10-29 22.706 21,694 -7 0.43% 492,579
2019-10-23 2019-10-21 24.171 21,701 -683 0.43% 524,528
2019-10-16 2019-10-14 21.973 22,384 +2,690 0.44% 491,851
2019-10-11 2019-10-09 19.776 19,694 -546 0.39% 389,469
2019-10-09 2019-10-04 21.241 20,240 +546 0.40% 429,916
2019-10-08 2019-10-03 21.973 19,694 -1,290 0.39% 432,743
2019-10-04 2019-10-02 20.508 20,984 +669 0.41% 430,349
2019-10-03 2019-09-30 21.241 20,315 -546 0.40% 431,509
2019-09-27 2019-09-25 21.973 20,861 +1,228 0.41% 458,386
2019-09-26 2019-09-24 21.973 19,633 +1,366 0.39% 431,402
2019-09-24 2019-09-20 21.973 18,267 -676 0.36% 401,387
2019-09-23 2019-09-19 21.973 18,943 -696 0.37% 416,241
2019-09-20 2019-09-18 21.973 19,639 +546 0.39% 431,534
2019-09-19 2019-09-17 21.973 19,093 +416 0.38% 419,537
2019-09-18 2019-09-16 21.241 18,677 -7 0.37% 396,716
2019-09-17 2019-09-13 22.706 18,684 -955 0.37% 424,235
2019-09-16 2019-09-12 21.973 19,639 +2,034 0.39% 431,534
2019-09-13 2019-09-11 21.973 17,605 +4,785 0.35% 386,841
2019-09-12 2019-09-10 23.438 12,820 +1,502 0.25% 300,478
2019-09-11 2019-09-09 24.903 11,318 +1,365 0.22% 281,853
2019-09-09 2019-09-05 21.973 9,953 -430 0.20% 218,701
2019-09-06 2019-09-04 21.973 10,383 +444 0.20% 228,149
2019-09-02 2019-08-29 21.973 9,939 -198 0.20% 218,393
2019-08-30 2019-08-28 21.973 10,137 +232 0.20% 222,744
2019-08-28 2019-08-26 23.438 9,905 +7 0.19% 232,156
2019-08-27 2019-08-23 23.438 9,898 -7 0.19% 231,992
2019-08-26 2019-08-22 22.706 9,905 -682 0.19% 224,901
2019-08-23 2019-08-21 21.973 10,587 +1,440 0.21% 232,632
2019-08-22 2019-08-20 23.438 9,147 +471 0.18% 214,389
2019-08-21 2019-08-19 24.903 8,676 +546 0.17% 216,059
2019-08-20 2019-08-16 24.171 8,130 -744 0.16% 196,508
2019-08-16 2019-08-14 24.171 8,874 -498 0.17% 214,490
2019-08-15 2019-08-13 24.903 9,372 +1,187 0.18% 233,392
2019-08-14 2019-08-12 27.100 8,185 -546 0.16% 221,817
2019-08-13 2019-08-09 27.100 8,731 +355 0.17% 236,614
2019-08-12 2019-08-08 27.833 8,376 -621 0.16% 233,128
2019-08-09 2019-08-07 27.833 8,997 +273 0.18% 250,413
2019-08-08 2019-08-06 30.030 8,724 +601 0.17% 261,984
2019-08-06 2019-08-02 32.960 8,123 -833 0.16% 267,734
2019-08-05 2019-08-01 33.692 8,956 +888 0.18% 301,750
2019-08-02 2019-07-31 34.425 8,068 -2,588 0.19% 277,740
2019-08-01 2019-07-30 35.157 10,656 +2,588 0.25% 374,637
2019-07-16 2019-07-12 39.552 8,068 +819 0.19% 319,106
2019-07-15 2019-07-11 38.820 7,249 +682 0.17% 281,403
2019-07-10 2019-07-08 35.890 6,567 +1,379 0.15% 235,688
2019-07-09 2019-07-05 35.157 5,188 -41 0.12% 182,396
2019-06-27 2019-06-25 38.820 5,229 +28 0.12% 202,987
2019-06-25 2019-06-21 39.552 5,201 -69 0.12% 205,710
2019-06-18 2019-06-14 41.017 5,270 +28 0.12% 216,159
2019-06-11 2019-06-06 41.017 5,242 -7 0.12% 215,011
2019-06-05 2019-06-03 42.482 5,249 +1,447 0.12% 222,987
2019-06-04 2019-05-31 43.947 3,802 -68 0.09% 167,085
2019-05-30 2019-05-28 40.284 3,870 +955 0.10% 155,901
2019-05-27 2019-05-23 43.214 2,915 +69 0.07% 125,969
2019-05-24 2019-05-22 44.679 2,846 -48 0.07% 127,157
2019-05-20 2019-05-16 44.679 2,894 -7 0.07% 129,301
2019-04-23 2019-04-17 49.806 2,901 -116 0.07% 144,488
2019-04-12 2019-04-10 47.609 3,017 +48 0.07% 143,636
2019-04-04 2019-04-02 51.271 2,969 +68 0.07% 152,224
2019-04-03 2019-04-01 50.539 2,901 -20 0.07% 146,613
2019-04-02 2019-03-29 46.144 2,921 -287 0.07% 134,787
2019-03-29 2019-03-27 43.947 3,208 +68 0.08% 140,981
2019-03-28 2019-03-26 44.679 3,140 +82 0.08% 140,292
2019-03-27 2019-03-25 44.679 3,058 +7 0.08% 136,629
2019-03-22 2019-03-20 44.679 3,051 -464 0.08% 136,316
2019-03-19 2019-03-15 45.412 3,515 -205 0.09% 159,622
2019-03-18 2019-03-14 43.947 3,720 +130 0.09% 163,482
2019-03-15 2019-03-13 41.749 3,590 +68 0.09% 149,880
2019-03-14 2019-03-12 40.284 3,522 -4,048 0.09% 141,882
2019-03-12 2019-03-08 43.947 7,570 +1,597 0.19% 332,676
2019-03-11 2019-03-07 44.679 5,973 +2,403 0.15% 266,868
2019-03-08 2019-03-06 44.679 3,570 +21 0.09% 159,504
2019-03-07 2019-03-05 44.679 3,549 -7 0.09% 158,566
2019-03-05 2019-03-01 51.271 3,556 +34 0.09% 182,320
2019-03-01 2019-02-27 58.596 3,522 +14 0.09% 206,374
2019-02-19 2019-02-15 65.188 3,508 +1,365 0.09% 228,678
2019-02-13 2019-02-11 61.525 2,143 -34 0.05% 131,849
2019-02-11 2019-02-04 61.525 2,177 +34 0.05% 133,941
2019-02-01 2019-01-30 58.596 2,143 +7 0.05% 125,570
2019-01-30 2019-01-28 62.990 2,136 -7 0.05% 134,547
2019-01-15 2019-01-11 63.723 2,143 -7 0.05% 136,558
2019-01-09 2019-01-07 63.723 2,150 +14 0.05% 137,004
2019-01-08 2019-01-04 63.723 2,136 -7 0.05% 136,112
2019-01-02 2018-12-27 60.060 2,143 -34 0.05% 128,710
2018-12-28 2018-12-24 62.258 2,177 -41 0.05% 135,535
2018-12-06 2018-12-04 57.863 2,218 -48 0.05% 128,340
2018-11-26 2018-11-22 60.793 2,266 +48 0.06% 137,757
2018-10-31 2018-10-29 49.074 2,218 +7 0.05% 108,846
2018-10-05 2018-10-03 52.736 2,211 +6 0.05% 116,599
2018-09-28 2018-09-26 52.736 2,205 -6 0.05% 116,283
2018-09-18 2018-09-14 54.933 2,211 -7 0.05% 121,458
2018-09-17 2018-09-13 51.271 2,218 +7 0.05% 113,719
2018-09-07 2018-09-05 55.666 2,211 -137 0.05% 123,077
2018-09-06 2018-09-04 56.398 2,348 -362 0.06% 132,423
2018-09-03 2018-08-30 54.933 2,710 +14 0.07% 148,869
2018-08-21 2018-08-17 53.468 2,696 -956 0.07% 144,151
2018-08-17 2018-08-15 52.736 3,652 -1,365 0.09% 192,592
2018-07-19 2018-07-17 57.131 5,017 -7 0.12% 286,625
2018-07-18 2018-07-16 54.933 5,024 -191 0.12% 275,985
2018-07-06 2018-07-04 53.468 5,215 -75 0.13% 278,838
2018-07-04 2018-06-29 54.933 5,290 +7 0.13% 290,597
2018-06-27 2018-06-25 57.863 5,283 +27 0.13% 305,691
2018-06-20 2018-06-15 62.990 5,256 -34 0.13% 331,077
2018-06-19 2018-06-14 62.258 5,290 -2,731 0.13% 329,344
2018-06-14 2018-06-12 62.258 8,021 +5,052 0.20% 499,370
2018-06-08 2018-06-06 56.398 2,969 +7 0.07% 167,446
2018-06-05 2018-06-01 56.398 2,962 -7 0.07% 167,052
2018-06-01 2018-05-30 55.666 2,969 -14 0.07% 165,272
2018-05-31 2018-05-29 55.666 2,983 -143 0.07% 166,051
2018-05-30 2018-05-28 56.398 3,126 -48 0.08% 176,301
2018-05-28 2018-05-24 56.398 3,174 +205 0.08% 179,008
2018-05-25 2018-05-23 54.201 2,969 -21 0.07% 160,922
2018-05-24 2018-05-21 55.666 2,990 +430 0.07% 166,441
2018-05-23 2018-05-18 54.933 2,560 +35 0.06% 140,629
2018-05-17 2018-05-15 55.666 2,525 +13 0.06% 140,556
2018-05-16 2018-05-14 53.468 2,512 -82 0.06% 134,313
2018-05-14 2018-05-10 52.736 2,594 -68 0.06% 136,797
2018-05-10 2018-05-08 52.736 2,662 -75 0.07% 140,383
2018-05-09 2018-05-07 55.666 2,737 +410 0.07% 152,357
2018-05-08 2018-05-04 52.004 2,327 +13 0.06% 121,012
2018-04-26 2018-04-24 52.004 2,314 -7 0.06% 120,336
2018-04-16 2018-04-12 48.341 2,321 -6 0.06% 112,200
2018-04-13 2018-04-11 48.341 2,327 +6 0.06% 112,490
2018-04-10 2018-04-06 46.876 2,321 +7 0.06% 108,800
2018-04-06 2018-04-03 46.876 2,314 +14 0.06% 108,472
2018-03-28 2018-03-26 47.609 2,300 +27 0.06% 109,500
2018-03-27 2018-03-23 46.876 2,273 -7 0.06% 106,550
2018-03-21 2018-03-19 48.341 2,280 +7 0.06% 110,218
2018-03-15 2018-03-13 48.341 2,273 +7 0.06% 109,880
2018-03-14 2018-03-12 49.806 2,266 +137 0.06% 112,861
2018-03-13 2018-03-09 49.806 2,129 -7 0.05% 106,037
2018-03-05 2018-03-01 50.539 2,136 +7 0.05% 107,951
2018-02-27 2018-02-23 47.609 2,129 -7 0.05% 101,359
2018-02-21 2018-02-15 49.074 2,136 -137 0.05% 104,822
2018-02-13 2018-02-09 42.482 2,273 -662 0.07% 96,561
2018-02-09 2018-02-07 43.947 2,935 -840 0.09% 128,983
2018-02-08 2018-02-06 44.679 3,775 -136 0.11% 168,664
2018-02-07 2018-02-05 48.341 3,911 -1,884 0.11% 189,063
2018-02-06 2018-02-02 52.004 5,795 -888 0.17% 301,361
2018-02-05 2018-02-01 54.201 6,683 +3,550 0.19% 362,225
2018-02-02 2018-01-31 55.666 3,133 -1,631 0.09% 174,401
2018-02-01 2018-01-30 57.863 4,764 +341 0.14% 275,660
2018-01-31 2018-01-29 56.398 4,423 +136 0.13% 249,449
2018-01-30 2018-01-26 54.201 4,287 +212 0.12% 232,359
2018-01-26 2018-01-24 52.736 4,075 +55 0.12% 214,899
2018-01-23 2018-01-19 54.201 4,020 -123 0.12% 217,888
2018-01-22 2018-01-18 54.201 4,143 -48 0.12% 224,554
2018-01-19 2018-01-17 51.271 4,191 -178 0.12% 214,877
2018-01-18 2018-01-16 55.666 4,369 -566 0.13% 243,204
2018-01-17 2018-01-15 55.666 4,935 -157 0.14% 274,711
2018-01-16 2018-01-12 57.863 5,092 -239 0.15% 294,639
2018-01-15 2018-01-11 62.990 5,331 +894 0.16% 335,801
2018-01-11 2018-01-09 53.468 4,437 -1,461 0.13% 237,239
2018-01-09 2018-01-05 51.271 5,898 +171 0.17% 302,397
2018-01-08 2018-01-04 49.806 5,727 +628 0.17% 285,240
2018-01-05 2018-01-03 49.074 5,099 -662 0.15% 250,227
2018-01-04 2018-01-02 52.736 5,761 +136 0.17% 303,812
2018-01-03 2017-12-29 55.666 5,625 -518 0.16% 313,120
2018-01-02 2017-12-28 55.666 6,143 +396 0.18% 341,955
2017-12-29 2017-12-27 51.271 5,747 +1,822 0.17% 294,655
2017-12-27 2017-12-21 44.679 3,925 -1,365 0.11% 175,366
2017-12-22 2017-12-20 45.412 5,290 -21 0.15% 240,227
2017-12-21 2017-12-19 43.947 5,311 -47 0.15% 233,401
2017-12-20 2017-12-18 43.214 5,358 +13 0.16% 231,542
2017-12-19 2017-12-15 44.679 5,345 +7 0.16% 238,810
2017-12-18 2017-12-14 44.679 5,338 +7 0.16% 238,497
2017-12-13 2017-12-11 43.947 5,331 +7 0.16% 234,280
2017-12-12 2017-12-08 41.749 5,324 -2,451 0.15% 222,273
2017-12-11 2017-12-07 41.749 7,775 -1,324 0.23% 324,601
2017-12-07 2017-12-05 43.947 9,099 +198 0.26% 399,871
2017-12-06 2017-12-04 42.482 8,901 +423 0.26% 378,130
2017-12-04 2017-11-30 47.609 8,478 +4,103 0.25% 403,628
2017-12-01 2017-11-29 43.214 4,375 -273 0.13% 189,062
2017-11-27 2017-11-23 42.482 4,648 +13 0.14% 197,455
2017-11-21 2017-11-17 43.214 4,635 -95 0.13% 200,298
2017-11-16 2017-11-14 43.947 4,730 +273 0.14% 207,868
2017-11-13 2017-11-09 42.482 4,457 -150 0.13% 189,341
2017-11-10 2017-11-08 38.820 4,607 -424 0.13% 178,842
2017-11-09 2017-11-07 40.284 5,031 -286 0.15% 202,671
2017-11-08 2017-11-06 40.284 5,317 +273 0.15% 214,192
2017-11-07 2017-11-03 39.552 5,044 -55 0.15% 199,500
2017-11-02 2017-10-31 40.284 5,099 -1,488 0.15% 205,410
2017-11-01 2017-10-30 38.820 6,587 -48 0.19% 255,704
2017-10-31 2017-10-27 38.820 6,635 -273 0.19% 257,568
2017-10-30 2017-10-26 38.820 6,908 -41 0.20% 268,165
2017-10-27 2017-10-25 38.820 6,949 -505 0.20% 269,757
2017-10-26 2017-10-24 38.820 7,454 +1,488 0.22% 289,361
2017-10-25 2017-10-23 38.087 5,966 +1,106 0.17% 227,228
2017-10-24 2017-10-20 43.214 4,860 +314 0.14% 210,021
2017-10-23 2017-10-19 42.482 4,546 -1,543 0.13% 193,122
2017-10-20 2017-10-18 40.284 6,089 +444 0.18% 245,292
2017-10-19 2017-10-17 43.947 5,645 +34 0.16% 248,079
2017-10-18 2017-10-16 43.947 5,611 +314 0.16% 246,585
2017-10-17 2017-10-13 45.412 5,297 -205 0.17% 240,545
2017-10-16 2017-10-12 43.947 5,502 -416 0.18% 241,795
2017-10-13 2017-10-11 43.947 5,918 +23 0.19% 260,076
2017-10-12 2017-10-10 44.679 5,895 +41 0.19% 263,383
2017-10-06 2017-10-03 46.876 5,854 +922 0.19% 274,415
2017-10-04 2017-09-29 43.947 4,932 +48 0.16% 216,745
2017-09-28 2017-09-26 46.876 4,884 -656 0.16% 228,945
2017-09-27 2017-09-25 48.341 5,540 +137 0.18% 267,811
2017-09-26 2017-09-22 49.806 5,403 +143 0.18% 269,103
2017-09-25 2017-09-21 50.539 5,260 -27 0.17% 265,833
2017-09-22 2017-09-20 49.806 5,287 +27 0.17% 263,325
2017-09-21 2017-09-19 48.341 5,260 -402 0.17% 254,275
2017-09-20 2017-09-18 48.341 5,662 -1,332 0.19% 273,709
2017-09-19 2017-09-15 49.806 6,994 -95 0.23% 348,345
2017-09-18 2017-09-14 51.271 7,089 +1,713 0.23% 363,461
2017-09-15 2017-09-13 54.933 5,376 +191 0.18% 295,322
2017-09-14 2017-09-12 51.271 5,185 -88 0.17% 265,841
2017-09-13 2017-09-11 50.539 5,273 -383 0.17% 266,490
2017-09-12 2017-09-08 50.539 5,656 -198 0.19% 285,847
2017-09-11 2017-09-07 50.539 5,854 -532 0.19% 295,853
2017-09-08 2017-09-06 53.468 6,386 +485 0.21% 341,449
2017-09-07 2017-09-05 54.933 5,901 -1,004 0.19% 324,162
2017-09-06 2017-09-04 54.933 6,905 +2,410 0.23% 379,315
2017-08-29 2017-08-25 42.482 4,495 -253 0.15% 190,956
2017-08-28 2017-08-24 43.214 4,748 +273 0.16% 205,181
2017-08-18 2017-08-16 44.679 4,475 -20 0.15% 199,939
2017-08-16 2017-08-14 43.947 4,495 -21 0.15% 197,540
2017-08-15 2017-08-11 43.947 4,516 -791 0.15% 198,463
2017-08-10 2017-08-08 46.876 5,307 -178 0.17% 248,773
2017-08-09 2017-08-07 46.144 5,485 -1,474 0.18% 253,100
2017-08-07 2017-08-03 43.214 6,959 +273 0.23% 300,728
2017-08-04 2017-08-02 46.144 6,686 +1,665 0.22% 308,519
2017-07-31 2017-07-27 45.412 5,021 -136 0.16% 228,011
2017-07-28 2017-07-26 43.947 5,157 +402 0.17% 226,633
2017-07-27 2017-07-25 47.609 4,755 +55 0.16% 226,380
2017-07-26 2017-07-24 43.214 4,700 -491 0.15% 203,107
2017-07-18 2017-07-14 50.539 5,191 -997 0.20% 262,346
2017-07-13 2017-07-11 50.539 6,188 +14 0.24% 312,733
2017-07-12 2017-07-10 52.004 6,174 +327 0.24% 321,070
2017-07-10 2017-07-06 52.736 5,847 -1,665 0.22% 308,347
2017-07-07 2017-07-05 54.201 7,512 +505 0.29% 407,157
2017-07-06 2017-07-04 53.468 7,007 -48 0.27% 374,653
2017-07-05 2017-07-03 58.596 7,055 +273 0.27% 413,392
2017-07-04 2017-06-30 60.793 6,782 -942 0.26% 412,297
2017-07-03 2017-06-29 61.525 7,724 +860 0.30% 475,222
2017-06-30 2017-06-28 64.455 6,864 -136 0.26% 442,420
2017-06-29 2017-06-27 68.117 7,000 -48 0.27% 476,821
2017-06-28 2017-06-26 73.244 7,048 +1,037 0.27% 516,227
2017-06-27 2017-06-23 73.977 6,011 -95 0.23% 444,675
2017-06-26 2017-06-22 74.709 6,106 -14 0.23% 456,175
2017-06-21 2017-06-19 73.244 6,120 +314 0.23% 448,256
2017-06-20 2017-06-16 75.442 5,806 +28 0.22% 438,015
2017-06-19 2017-06-15 77.639 5,778 +197 0.22% 448,599
2017-06-16 2017-06-14 74.709 5,581 -197 0.21% 416,953
2017-06-15 2017-06-13 75.442 5,778 +552 0.22% 435,903
2017-06-12 2017-06-08 75.442 5,226 -4,628 0.20% 394,259
2017-06-09 2017-06-07 76.907 9,854 +1,256 0.38% 757,838
2017-06-08 2017-06-06 76.907 8,598 +2,485 0.33% 661,244
2017-06-06 2017-06-02 76.907 6,113 +287 0.23% 470,130
2017-06-05 2017-06-01 76.174 5,826 +13 0.22% 443,791
2017-06-02 2017-05-31 74.709 5,813 -1,037 0.22% 434,285
2017-06-01 2017-05-29 76.174 6,850 +2,730 0.26% 521,793
2017-05-31 2017-05-26 79.104 4,120 -259 0.16% 325,908
2017-05-29 2017-05-25 79.836 4,379 -512 0.17% 349,604
2017-05-26 2017-05-24 80.569 4,891 +89 0.19% 394,062
2017-05-25 2017-05-23 84.231 4,802 +689 0.18% 404,478
2017-05-24 2017-05-22 94.485 4,113 +48 0.16% 388,618
2017-05-23 2017-05-19 95.218 4,065 -4,048 0.16% 387,060
2017-05-22 2017-05-18 97.415 8,113 +5,188 0.31% 790,329
2017-05-18 2017-05-16 95.950 2,925 -546 0.11% 280,654
2017-05-17 2017-05-15 98.880 3,471 -137 0.13% 343,212
2017-05-16 2017-05-12 98.148 3,608 +7 0.14% 354,116
2017-05-11 2017-05-09 104.740 3,601 +273 0.14% 377,167
2017-05-10 2017-05-08 106.204 3,328 +410 0.13% 353,448
2017-05-09 2017-05-05 104.007 2,918 -560 0.11% 303,493
2017-05-08 2017-05-04 109.134 3,478 +294 0.13% 379,569
2017-04-10 2017-04-06 106.204 3,184 -21 0.12% 338,155
2017-04-07 2017-04-05 108.402 3,205 -14 0.12% 347,428
2017-04-03 2017-03-30 102.542 3,219 -41 0.12% 330,083
2017-03-31 2017-03-29 102.542 3,260 -20 0.12% 334,288
2017-03-30 2017-03-28 106.204 3,280 +102 0.13% 348,351
2017-03-29 2017-03-27 101.810 3,178 -157 0.12% 323,551
2017-03-27 2017-03-23 102.542 3,335 +75 0.13% 341,978
2017-03-24 2017-03-22 105.472 3,260 +7 0.12% 343,839
2017-03-23 2017-03-21 102.542 3,253 +7 0.12% 333,570
2017-03-22 2017-03-20 103.275 3,246 +103 0.12% 335,230
2017-03-20 2017-03-16 106.204 3,143 +13 0.12% 333,801
2017-03-17 2017-03-15 106.204 3,130 +27 0.12% 332,420
2017-03-14 2017-03-10 109.867 3,103 +14 0.12% 340,916
2017-03-13 2017-03-09 109.134 3,089 +14 0.12% 337,116
2017-03-10 2017-03-08 109.867 3,075 +1,256 0.12% 337,840
2017-03-08 2017-03-06 109.867 1,819 +20 0.07% 199,847
2017-03-06 2017-03-02 113.529 1,799 +14 0.07% 204,238
2017-03-03 2017-03-01 116.459 1,785 +20 0.07% 207,879
2017-03-02 2017-02-28 114.994 1,765 +7 0.07% 202,964
2017-02-28 2017-02-24 122.318 1,758 +41 0.07% 215,035
2017-02-27 2017-02-23 120.121 1,717 -41 0.07% 206,248
2017-02-20 2017-02-16 126.713 1,758 -41 0.08% 222,761
2017-02-16 2017-02-14 125.248 1,799 +178 0.08% 225,321
2017-01-16 2017-01-12 125.980 1,621 -580 0.08% 204,214
2017-01-03 2016-12-29 125.980 2,201 -151 0.10% 277,283
2016-12-29 2016-12-23 111.332 2,352 -368 0.11% 261,852
2016-12-22 2016-12-20 117.924 2,720 -792 0.13% 320,752
2016-12-21 2016-12-19 118.656 3,512 +362 0.16% 416,720
2016-12-20 2016-12-16 127.445 3,150 +757 0.15% 401,453
2016-12-16 2016-12-14 100.345 2,393 +253 0.11% 240,125
2016-12-15 2016-12-13 101.810 2,140 +20 0.10% 217,873
2016-12-14 2016-12-12 111.332 2,120 -61 0.10% 236,023
2016-12-13 2016-12-09 105.472 2,181 +14 0.10% 230,034
2016-12-08 2016-12-06 101.810 2,167 -246 0.10% 220,622
2016-12-07 2016-12-05 106.204 2,413 +246 0.11% 256,271
2016-12-06 2016-12-02 102.542 2,167 +7 0.10% 222,209
2016-12-02 2016-11-30 110.599 2,160 +27 0.10% 238,894
2016-12-01 2016-11-29 113.529 2,133 +27 0.10% 242,157
2016-11-23 2016-11-21 139.897 2,106 +21 0.10% 294,623
2016-11-22 2016-11-18 129.643 2,085 -21 0.10% 270,305
2016-11-21 2016-11-17 136.235 2,106 -853 0.10% 286,910
2016-11-16 2016-11-14 135.502 2,959 +409 0.14% 400,951
2016-11-15 2016-11-11 150.884 2,550 +123 0.12% 384,753
2016-11-14 2016-11-10 160.405 2,427 -1,345 0.11% 389,304
2016-11-11 2016-11-09 162.603 3,772 -1,017 0.18% 613,337
2016-11-10 2016-11-08 181.646 4,789 -655 0.22% 869,904
2016-11-09 2016-11-07 171.392 5,444 -41 0.26% 933,058
2016-11-08 2016-11-04 150.884 5,485 +1,092 0.26% 827,596
2016-11-07 2016-11-03 132.572 4,393 +75 0.21% 582,391
2016-11-04 2016-11-02 132.572 4,318 -211 0.22% 572,448
2016-11-03 2016-11-01 123.783 4,529 -690 0.24% 560,614
2016-11-02 2016-10-31 113.529 5,219 -109 0.27% 592,507
2016-11-01 2016-10-28 108.402 5,328 -812 0.28% 577,565
2016-10-31 2016-10-27 109.867 6,140 +362 0.32% 674,581
2016-10-28 2016-10-26 106.937 5,778 +54 0.30% 617,881
2016-10-27 2016-10-25 106.204 5,724 -1,563 0.30% 607,914
2016-10-26 2016-10-24 106.204 7,287 -1,147 0.38% 773,912
2016-10-25 2016-10-20 103.275 8,434 +2,826 0.44% 871,019
2016-10-24 2016-10-19 97.415 5,608 +546 0.29% 546,304
2016-10-20 2016-10-18 99.612 5,062 -286 0.26% 504,238
2016-10-19 2016-10-17 94.485 5,348 +1,283 0.28% 505,308
2016-10-18 2016-10-14 92.288 4,065 +853 0.21% 375,151
2016-10-17 2016-10-13 146.489 3,212 -362 0.17% 470,522
2016-10-14 2016-10-12 112.796 3,574 +444 0.19% 403,134
2016-10-13 2016-10-11 123.051 3,130 +512 0.16% 385,149
2016-10-12 2016-10-07 130.375 2,618 -136 0.14% 341,322
2016-10-11 2016-10-06 131.840 2,754 -21 0.14% 363,087
2016-10-07 2016-10-05 131.840 2,775 +246 0.14% 365,856
2016-10-06 2016-10-04 134.037 2,529 +300 0.13% 338,980
2016-10-05 2016-10-03 134.037 2,229 -826 0.12% 298,769
2016-10-04 2016-09-30 136.967 3,055 -450 0.16% 418,435
2016-10-03 2016-09-29 131.840 3,505 +1,085 0.18% 462,099
2016-09-30 2016-09-28 135.502 2,420 +130 0.13% 327,915
2016-09-28 2016-09-26 142.827 2,290 +362 0.12% 327,073
2016-09-27 2016-09-23 146.489 1,928 +136 0.10% 282,431
2016-09-20 2016-09-15 156.011 1,792 +7 0.11% 279,571
2016-09-15 2016-09-13 158.208 1,785 +7 0.11% 282,401
2016-09-13 2016-09-09 150.884 1,778 -41 0.11% 268,271
2016-09-12 2016-09-08 136.235 1,819 -137 0.11% 247,811
2016-09-08 2016-09-06 137.700 1,956 +178 0.12% 269,340
2016-09-07 2016-09-05 148.686 1,778 -191 0.11% 264,364
2016-09-06 2016-09-02 150.151 1,969 -14 0.12% 295,648
2016-09-02 2016-08-31 151.616 1,983 +266 0.12% 300,655
2016-08-31 2016-08-29 169.927 1,717 -164 0.11% 291,765
2016-08-30 2016-08-26 180.914 1,881 +164 0.12% 340,299
2016-08-29 2016-08-25 177.984 1,717 +55 0.11% 305,599
2016-08-26 2016-08-24 180.181 1,662 +14 0.10% 299,461
2016-08-25 2016-08-23 178.716 1,648 +13 0.10% 294,525
2016-08-19 2016-08-17 181.646 1,635 -54 0.10% 296,992
2016-08-16 2016-08-12 172.124 1,689 -55 0.11% 290,718
2016-08-15 2016-08-11 175.054 1,744 -41 0.11% 305,295
2016-08-12 2016-08-10 174.322 1,785 -96 0.12% 311,164
2016-08-11 2016-08-09 172.857 1,881 +28 0.12% 325,144
2016-08-01 2016-07-28 182.379 1,853 -82 0.12% 337,948
2016-07-29 2016-07-27 183.111 1,935 -7 0.13% 354,320
2016-07-27 2016-07-25 182.379 1,942 +7 0.13% 354,179
2016-07-18 2016-07-14 166.997 1,935 -27 0.13% 323,140
2016-07-14 2016-07-12 162.603 1,962 +27 0.13% 319,026
2016-07-13 2016-07-11 167.730 1,935 -123 0.13% 324,557
2016-07-08 2016-07-06 166.265 2,058 +55 0.13% 342,173
2016-07-07 2016-07-05 167.730 2,003 -151 0.13% 335,963
2016-07-05 2016-06-30 161.138 2,154 +21 0.14% 347,091
2016-07-04 2016-06-29 158.940 2,133 +48 0.14% 339,020
2016-06-30 2016-06-28 152.348 2,085 +109 0.14% 317,647
2016-06-28 2016-06-24 172.857 1,976 +48 0.13% 341,565
2016-06-24 2016-06-22 186.773 1,928 +82 0.13% 360,099
2016-06-23 2016-06-21 182.379 1,846 -137 0.12% 336,671
2016-06-22 2016-06-20 182.379 1,983 +109 0.13% 361,657
2016-06-20 2016-06-16 164.800 1,874 +48 0.12% 308,835
2016-06-17 2016-06-15 180.181 1,826 +27 0.12% 329,011
2016-06-16 2016-06-14 183.111 1,799 +14 0.12% 329,417
2016-06-15 2016-06-13 183.111 1,785 -137 0.12% 326,853
2016-06-10 2016-06-07 208.747 1,922 -81 0.13% 401,211
2016-06-07 2016-06-03 205.084 2,003 -164 0.13% 410,784
2016-06-06 2016-06-02 216.071 2,167 +136 0.14% 468,226
2016-06-03 2016-06-01 216.071 2,031 -123 0.13% 438,840
2016-06-02 2016-05-31 216.071 2,154 +226 0.14% 465,417
2016-05-31 2016-05-27 208.747 1,928 +13 0.13% 402,464
2016-05-30 2016-05-26 201.422 1,915 +69 0.13% 385,724
2016-05-27 2016-05-25 197.760 1,846 +47 0.12% 365,065
2016-05-26 2016-05-24 197.760 1,799 -47 0.12% 355,770
2016-05-24 2016-05-20 201.422 1,846 -21 0.12% 371,825
2016-05-23 2016-05-19 197.760 1,867 +27 0.12% 369,218
2016-05-20 2016-05-18 186.773 1,840 +41 0.12% 343,663
2016-05-19 2016-05-17 190.436 1,799 -27 0.12% 342,594
2016-05-18 2016-05-16 190.436 1,826 -96 0.12% 347,735
2016-05-17 2016-05-13 183.111 1,922 -54 0.13% 351,940
2016-05-16 2016-05-12 201.422 1,976 -21 0.13% 398,010
2016-05-13 2016-05-11 208.747 1,997 -839 0.13% 416,867
2016-05-12 2016-05-10 230.720 2,836 +321 0.19% 654,322
2016-05-10 2016-05-06 168.462 2,515 -478 0.16% 423,682
2016-05-09 2016-05-05 180.914 2,993 +375 0.20% 541,475
2016-05-06 2016-05-04 164.068 2,618 -150 0.17% 429,529
2016-05-03 2016-04-28 177.984 2,768 +7 0.18% 492,660
2016-04-29 2016-04-27 177.984 2,761 -96 0.18% 491,414
2016-04-28 2016-04-26 179.449 2,857 +239 0.19% 512,685
2016-04-27 2016-04-25 171.392 2,618 +96 0.17% 448,704
2016-04-26 2016-04-22 169.195 2,522 -205 0.17% 426,709
2016-04-25 2016-04-21 154.546 2,727 -191 0.18% 421,446
2016-04-22 2016-04-20 158.208 2,918 +136 0.19% 461,651
2016-04-21 2016-04-19 153.813 2,782 -361 0.18% 427,909
2016-04-20 2016-04-18 169.927 3,143 -287 0.21% 534,081
2016-04-19 2016-04-15 155.278 3,430 -444 0.22% 532,604
2016-04-15 2016-04-13 108.402 3,874 -293 0.25% 419,948
2016-04-14 2016-04-12 102.542 4,167 -547 0.27% 427,293
2016-04-12 2016-04-08 98.880 4,714 -41 0.31% 466,120
2016-04-07 2016-04-05 102.542 4,755 -225 0.31% 487,588
2016-04-06 2016-04-01 102.542 4,980 -7 0.33% 510,660
2016-04-05 2016-03-31 101.077 4,987 -361 0.33% 504,073
2016-04-01 2016-03-30 98.880 5,348 -738 0.35% 528,810
2016-03-31 2016-03-29 79.836 6,086 -41 0.40% 485,885
2016-03-30 2016-03-24 80.569 6,127 -211 0.40% 493,646
2016-03-29 2016-03-23 76.174 6,338 -2,233 0.42% 482,792
2016-03-24 2016-03-22 73.977 8,571 +2,574 0.56% 634,056
2016-03-23 2016-03-21 84.964 5,997 -293 0.39% 509,526
2016-03-22 2016-03-18 95.218 6,290 +389 0.41% 598,920
2016-03-21 2016-03-17 102.542 5,901 -417 0.39% 605,102
2016-03-18 2016-03-16 104.740 6,318 +137 0.41% 661,745
2016-03-17 2016-03-15 107.669 6,181 +1,638 0.41% 665,504
2016-03-15 2016-03-11 112.796 4,543 -430 0.30% 512,434
2016-03-08 2016-03-04 112.064 4,973 +7 0.33% 557,294
2016-03-07 2016-03-03 103.275 4,966 -41 0.33% 512,862
2016-03-02 2016-02-29 102.542 5,007 -785 0.33% 513,429
2016-03-01 2016-02-26 110.599 5,792 -191 0.38% 640,590
2016-02-29 2016-02-25 108.402 5,983 -1,598 0.39% 648,568
2016-02-26 2016-02-24 98.148 7,581 +2,751 0.50% 744,057
2016-02-25 2016-02-23 112.796 4,830 -191 0.32% 544,807
2016-02-24 2016-02-22 113.529 5,021 +908 0.33% 570,029
2016-02-23 2016-02-19 109.867 4,113 +184 0.27% 451,882
2016-02-22 2016-02-18 112.796 3,929 -184 0.26% 443,177
2016-02-19 2016-02-17 113.529 4,113 -116 0.27% 466,944
2016-02-17 2016-02-15 104.740 4,229 +68 0.28% 442,944
2016-02-16 2016-02-12 98.148 4,161 +287 0.27% 408,392
2016-02-15 2016-02-11 103.275 3,874 +14 0.25% 400,086
2016-02-12 2016-02-05 109.134 3,860 -62 0.25% 421,258
2016-02-11 2016-02-04 109.867 3,922 +14 0.26% 430,897
2016-02-05 2016-02-03 112.064 3,908 -14 0.26% 437,946
2016-02-04 2016-02-02 111.332 3,922 +69 0.26% 436,642
2016-02-03 2016-02-01 109.867 3,853 -137 0.25% 423,316
2016-02-02 2016-01-29 109.134 3,990 +212 0.26% 435,446
2016-01-29 2016-01-27 113.529 3,778 -410 0.25% 428,912
2016-01-28 2016-01-26 112.064 4,188 -14 0.27% 469,324
2016-01-27 2016-01-25 116.459 4,202 +526 0.28% 489,359
2016-01-26 2016-01-22 109.867 3,676 +164 0.24% 403,870
2016-01-25 2016-01-21 109.867 3,512 +177 0.23% 385,852
2016-01-21 2016-01-19 143.559 3,335 +212 0.22% 478,770
2016-01-20 2016-01-18 157.476 3,123 +102 0.20% 491,796
2016-01-14 2016-01-12 175.054 3,021 -34 0.20% 528,839
2016-01-13 2016-01-11 175.787 3,055 +130 0.20% 537,028
2016-01-11 2016-01-07 181.646 2,925 -178 0.19% 531,315
2016-01-07 2016-01-05 227.058 3,103 -47 0.20% 704,560
2016-01-06 2016-01-04 252.693 3,150 +54 0.21% 795,984
2016-01-05 2015-12-31 267.342 3,096 +219 0.20% 827,692
2016-01-04 2015-12-29 267.342 2,877 -89 0.19% 769,144
2015-12-29 2015-12-24 296.640 2,966 -246 0.19% 879,834
2015-12-28 2015-12-22 292.978 3,212 -259 0.21% 941,045
2015-12-15 2015-12-11 289.316 3,471 +14 0.23% 1,004,214
2015-12-11 2015-12-09 292.978 3,457 -21 0.23% 1,012,824
2015-12-09 2015-12-07 285.653 3,478 +225 0.23% 993,502
2015-12-08 2015-12-04 281.991 3,253 -13 0.21% 917,317
2015-12-02 2015-11-30 263.680 3,266 -342 0.21% 861,179
2015-11-30 2015-11-26 289.316 3,608 +362 0.24% 1,043,851
2015-11-27 2015-11-25 292.978 3,246 +683 0.21% 951,006
2015-11-26 2015-11-24 292.978 2,563 -430 0.17% 750,902
2015-11-24 2015-11-20 292.978 2,993 -137 0.20% 876,882
2015-11-23 2015-11-19 292.978 3,130 -7 0.21% 917,020
2015-11-20 2015-11-18 303.964 3,137 -102 0.21% 953,536
2015-11-18 2015-11-16 292.978 3,239 -14 0.21% 948,955
2015-11-17 2015-11-13 289.316 3,253 +14 0.21% 941,144
2015-11-16 2015-11-12 289.316 3,239 +124 0.21% 937,093
2015-11-13 2015-11-11 292.978 3,115 -41 0.20% 912,626
2015-11-12 2015-11-10 292.978 3,156 +7 0.21% 924,638
2015-11-11 2015-11-09 292.978 3,149 +792 0.21% 922,587
2015-11-10 2015-11-06 351.573 2,357 +212 0.15% 828,658
2015-11-09 2015-11-05 358.898 2,145 +13 0.14% 769,836
2015-11-06 2015-11-04 373.547 2,132 +1,906 0.14% 796,401
2015-11-05 2015-11-03 380.871 226 -41 0.31% 86,077
2015-11-03 2015-10-30 388.196 267 +34 0.37% 103,648
2015-10-29 2015-10-27 417.493 233 -6 0.32% 97,276
2015-10-28 2015-10-26 439.467 239 -116 0.33% 105,033
2015-10-27 2015-10-23 439.467 355 +116 0.49% 156,011
2015-10-26 2015-10-22 417.493 239 -3 0.33% 99,781
2015-10-23 2015-10-20 432.142 242 -7 0.33% 104,578
2015-10-22 2015-10-19 432.142 249 -41 0.34% 107,603
2015-10-19 2015-10-15 498.062 290 -5 0.40% 144,438
2015-10-16 2015-10-14 498.062 295 +9 0.41% 146,928
2015-10-15 2015-10-13 498.062 286 +5 0.39% 142,446
2015-10-14 2015-10-12 520.036 281 +53 0.39% 146,130
2015-10-13 2015-10-09 542.009 228 +19 0.31% 123,578
2015-10-12 2015-10-08 414.354 209 -16 0.29% 86,600
2015-10-09 2015-10-07 450.701 225 -603 0.31% 101,408
2015-10-08 2015-10-06 536.116 828 -10 0.28% 443,904
2015-10-07 2015-10-05 490.683 838 -1 0.29% 411,192
2015-10-06 2015-10-02 490.683 839 -5 0.29% 411,683
2015-10-02 2015-09-29 499.769 844 +5 0.29% 421,805
2015-09-30 2015-09-25 499.769 839 -20 0.29% 419,307
2015-09-29 2015-09-24 499.769 859 +15 0.29% 429,302
2015-09-25 2015-09-23 517.943 844 +5 0.29% 437,144
2015-09-24 2015-09-22 545.203 839 -14 0.29% 457,425
2015-09-23 2015-09-21 436.162 853 -204 0.29% 372,047
2015-09-22 2015-09-18 425.258 1,057 +181 0.36% 449,498
2015-09-21 2015-09-17 419.806 876 +17 0.30% 367,750
2015-09-18 2015-09-16 430.710 859 +13 0.29% 369,980
2015-09-17 2015-09-15 407.085 846 +7 0.29% 344,394
2015-09-16 2015-09-14 401.633 839 +11 0.29% 336,970
2015-09-11 2015-09-09 405.268 828 +32 0.28% 335,562
2015-09-04 2015-09-01 363.469 796 -4 0.27% 289,321
2015-09-02 2015-08-31 374.373 800 -15 0.27% 299,498
2015-09-01 2015-08-28 374.373 815 +10 0.28% 305,114
2015-08-31 2015-08-27 372.555 805 +9 0.28% 299,907
2015-08-26 2015-08-24 374.373 796 +10 0.27% 298,001
2015-08-25 2015-08-21 423.441 786 +6 0.27% 332,825
2015-08-24 2015-08-20 499.769 780 -58 0.27% 389,820
2015-08-21 2015-08-19 378.007 838 -244 0.29% 316,770
2015-08-20 2015-08-18 390.729 1,082 -20 0.37% 422,769
2015-08-19 2015-08-17 414.354 1,102 +28 0.38% 456,618
2015-08-18 2015-08-14 454.336 1,074 -18 0.37% 487,957
2015-08-17 2015-08-13 463.423 1,092 -97 0.37% 506,057
2015-08-14 2015-08-12 463.423 1,189 +13 0.41% 551,009
2015-08-13 2015-08-11 481.596 1,176 -132 0.40% 566,357
2015-08-12 2015-08-10 490.683 1,308 +73 0.45% 641,813
2015-08-11 2015-08-07 517.943 1,235 +99 0.42% 639,659
2015-08-07 2015-08-05 726.937 1,136 +1 0.39% 825,801
2015-08-06 2015-08-04 717.851 1,135 +5 0.39% 814,760
2015-08-05 2015-08-03 726.937 1,130 -178 0.39% 821,439
2015-08-04 2015-07-31 745.111 1,308 +63 0.45% 974,605
2015-08-03 2015-07-30 754.197 1,245 +3 0.43% 938,976
2015-07-31 2015-07-29 754.197 1,242 +2 0.42% 936,713
2015-07-30 2015-07-28 772.371 1,240 -245 0.42% 957,740
2015-07-29 2015-07-27 781.458 1,485 -28 0.51% 1,160,465
2015-07-28 2015-07-24 863.238 1,513 -43 0.52% 1,306,079
2015-07-27 2015-07-23 872.325 1,556 -23 0.53% 1,357,337
2015-07-24 2015-07-22 854.151 1,579 +17 0.54% 1,348,705
2015-07-23 2015-07-21 890.498 1,562 -10 0.53% 1,390,958
2015-07-22 2015-07-20 899.585 1,572 -17 0.54% 1,414,148
2015-07-21 2015-07-17 908.672 1,589 -10 0.54% 1,443,879
2015-07-20 2015-07-16 908.672 1,599 -39 0.55% 1,452,966
2015-07-17 2015-07-15 881.412 1,638 +38 0.56% 1,443,752
2015-07-16 2015-07-14 890.498 1,600 +11 0.55% 1,424,797
2015-07-15 2015-07-13 854.151 1,589 +43 0.54% 1,357,247
2015-07-14 2015-07-10 772.371 1,546 +7 0.53% 1,194,085
2015-07-13 2015-07-09 736.024 1,539 +398 0.53% 1,132,741
2015-07-10 2015-07-08 590.637 1,141 -502 0.39% 673,916
2015-07-09 2015-07-07 799.631 1,643 -25 0.56% 1,313,794
2015-07-08 2015-07-06 854.151 1,668 +267 0.57% 1,424,724
2015-07-07 2015-07-03 999.539 1,401 -257 0.48% 1,400,354
2015-07-06 2015-07-02 1144.926 1,658 -58 0.57% 1,898,288
2015-07-03 2015-06-30 1163.100 1,716 +20 0.59% 1,995,879
2015-07-02 2015-06-29 1144.926 1,696 +3 0.58% 1,941,795
2015-06-30 2015-06-26 1290.314 1,693 -183 0.58% 2,184,501
2015-06-29 2015-06-25 1326.661 1,876 -26 0.64% 2,488,815
2015-06-26 2015-06-24 1308.487 1,902 -9 0.65% 2,488,743
2015-06-25 2015-06-23 1290.314 1,911 -708 0.65% 2,465,790
2015-06-24 2015-06-22 1490.222 2,619 -54 0.90% 3,902,890
2015-06-23 2015-06-19 1490.222 2,673 +19 0.91% 3,983,362
2015-06-22 2015-06-18 1508.395 2,654 -99 0.91% 4,003,280
2015-06-19 2015-06-17 1526.568 2,753 -26 0.94% 4,202,643
2015-06-18 2015-06-16 1472.048 2,779 +142 0.95% 4,090,822
2015-06-17 2015-06-15 1690.129 2,637 +3 0.90% 4,456,871
2015-06-16 2015-06-12 1617.436 2,634 +94 0.90% 4,260,325
2015-06-15 2015-06-11 1599.262 2,540 -206 0.87% 4,062,126
2015-06-12 2015-06-10 1544.742 2,746 +142 0.94% 4,241,861
2015-06-11 2015-06-09 1653.782 2,604 +287 0.89% 4,306,450
2015-06-10 2015-06-08 2071.771 2,317 +472 0.79% 4,800,294
2015-06-09 2015-06-05 1508.395 1,845 +27 0.63% 2,782,989
2015-06-08 2015-06-04 1508.395 1,818 +64 0.62% 2,742,262
2015-06-05 2015-06-03 1472.048 1,754 -33 0.60% 2,581,972
2015-06-04 2015-06-02 1508.395 1,787 -20 0.61% 2,695,502
2015-06-03 2015-06-01 1508.395 1,807 +86 0.62% 2,725,670
2015-06-02 2015-05-29 1435.701 1,721 +41 0.59% 2,470,842
2015-06-01 2015-05-28 1472.048 1,680 +32 0.57% 2,473,041
2015-05-29 2015-05-27 1472.048 1,648 -56 0.56% 2,425,935
2015-05-28 2015-05-26 1472.048 1,704 -27 0.58% 2,508,370
2015-05-27 2015-05-22 1508.395 1,731 +46 0.59% 2,611,032
2015-05-26 2015-05-21 1363.008 1,685 +43 0.58% 2,296,668
2015-05-22 2015-05-20 1308.487 1,642 +4 0.56% 2,148,536
2015-05-21 2015-05-19 1344.834 1,638 +6 0.56% 2,202,838
2015-05-20 2015-05-18 1344.834 1,632 +18 0.56% 2,194,769
2015-05-19 2015-05-15 1381.181 1,614 -128 0.55% 2,229,226
2015-05-18 2015-05-14 1308.487 1,742 -203 0.60% 2,279,385
2015-05-15 2015-05-13 1308.487 1,945 -22 0.66% 2,545,008
2015-05-14 2015-05-12 1344.834 1,967 +23 0.67% 2,645,289
2015-05-13 2015-05-11 1344.834 1,944 +42 0.66% 2,614,357
2015-05-12 2015-05-08 1363.008 1,902 +274 0.65% 2,592,440
2015-05-11 2015-05-07 1272.140 1,628 +62 0.56% 2,071,044
2015-05-08 2015-05-06 1363.008 1,566 +5 0.54% 2,134,470
2015-05-07 2015-05-05 1381.181 1,561 -135 0.53% 2,156,023
2015-05-06 2015-05-04 1544.742 1,696 -127 0.58% 2,619,882
2015-05-05 2015-04-30 1344.834 1,823 +45 0.62% 2,451,633
2015-05-04 2015-04-29 1290.314 1,778 +191 0.61% 2,294,178
2015-04-30 2015-04-28 1272.140 1,587 +15 0.54% 2,018,887
2015-04-29 2015-04-27 1272.140 1,572 -27 0.54% 1,999,805
2015-04-28 2015-04-24 1453.875 1,599 +474 0.55% 2,324,746
2015-04-27 2015-04-23 1544.742 1,125 +18 0.38% 1,737,835
2015-04-24 2015-04-22 1744.650 1,107 +1,066 0.38% 1,931,327
2015-04-22 2015-04-20 2198.985 41 +7 0.29% 90,158
2015-04-21 2015-04-17 2289.853 34 +1 0.24% 77,855
2015-04-17 2015-04-15 2398.893 33 -1 0.24% 79,163
2015-04-16 2015-04-14 2253.506 34 -5 0.24% 76,619
2015-04-15 2015-04-13 2308.026 39 +24 0.28% 90,013
2015-04-14 2015-04-10 2035.425 15 -9 0.11% 30,531
2015-04-13 2015-04-09 2162.639 24 +7 0.17% 51,903
2015-04-10 2015-04-08 2344.373 17 -3 0.12% 39,854
2015-04-09 2015-04-02 2707.842 20 +2 0.14% 54,157
2015-04-08 2015-04-01 2816.882 18 +4 0.13% 50,704
2015-04-02 2015-03-31 3016.790 14 +9 0.10% 42,235
2015-04-01 2015-03-30 3362.085 5 -12 0.04% 16,810
2015-03-31 2015-03-27 2944.096 17 -11 0.12% 50,050
2015-03-30 2015-03-26 2689.668 28 +11 0.20% 75,311
2015-03-27 2015-03-25 1344.834 17 -1 0.12% 22,862
2015-03-26 2015-03-24 1450.727 18 -33 0.13% 26,113
2015-03-25 2015-03-23 1800.172 51 -185 0.11% 91,809
2015-03-24 2015-03-20 1990.778 236 +18 0.49% 469,824
2015-03-23 2015-03-19 2234.331 218 +7 0.46% 487,084
2015-03-20 2015-03-18 2393.169 211 -13 0.44% 504,959
2015-03-19 2015-03-17 2191.974 224 -4 0.47% 491,002
2015-03-18 2015-03-16 2329.634 228 +2 0.48% 531,157
2015-03-17 2015-03-13 2435.526 226 -236 0.47% 550,429
2015-03-16 2015-03-12 1927.243 462 +240 0.97% 890,386
2015-03-13 2015-03-11 1238.942 222 -33 0.46% 275,045
2015-03-12 2015-03-10 1270.709 255 +32 0.53% 324,031
2015-03-11 2015-03-09 1238.942 223 +1 0.47% 276,284
2015-03-10 2015-03-06 1207.174 222 +1 0.46% 267,993
2015-03-05 2015-03-03 1270.709 221 +89 0.46% 280,827
2015-03-04 2015-03-02 1302.477 132 +4 0.28% 171,927
2015-03-03 2015-02-27 1302.477 128 +49 0.27% 166,717
2015-02-13 2015-02-11 1270.709 79 -19 0.17% 100,386
2015-02-11 2015-02-09 1228.352 98 +1 0.20% 120,379
2015-02-10 2015-02-06 1281.299 97 +18 0.20% 124,286
2015-02-09 2015-02-05 1334.245 79 +47 0.17% 105,405
2015-02-05 2015-02-03 1376.602 32 -10 0.07% 44,051
2015-02-03 2015-01-30 2297.866 42 +1 0.09% 96,510
2015-01-29 2015-01-27 2319.045 41 -9 0.09% 95,081
2015-01-28 2015-01-26 2435.526 50 -5 0.10% 121,776
2015-01-27 2015-01-23 2700.257 55 +9 0.12% 148,514
2015-01-26 2015-01-22 2753.204 46 +5 0.10% 126,647
2015-01-23 2015-01-21 2700.257 41 +4 0.09% 110,711
2015-01-21 2015-01-19 3388.558 37 +9 0.08% 125,377
2015-01-20 2015-01-16 3706.236 28 -15 0.06% 103,775
2015-01-19 2015-01-15 3865.074 43 +2 0.09% 166,198
2015-01-15 2015-01-13 4182.752 41 +1 0.09% 171,493
2015-01-13 2015-01-09 3918.021 40 -1 0.08% 156,721
2015-01-08 2015-01-06 3441.505 41 -2 0.09% 141,102
2015-01-06 2015-01-02 3706.236 43 +2 0.09% 159,368
2015-01-05 2014-12-31 3441.505 41 -1 0.09% 141,102
2014-12-23 2014-12-19 3494.451 42 +1 0.09% 146,767
2014-12-22 2014-12-18 3706.236 41 +1 0.09% 151,956
2014-12-16 2014-12-12 3970.967 40 -1 0.08% 158,839
2014-12-12 2014-12-10 4606.321 41 +2 0.09% 188,859
2014-12-11 2014-12-09 4394.537 39 +13 0.08% 171,387
2014-12-10 2014-12-08 4553.375 26 -8 0.05% 118,388
2014-12-05 2014-12-03 5135.784 34 +1 0.07% 174,617
2014-12-04 2014-12-02 5294.622 33 -1 0.07% 174,723
2014-12-02 2014-11-28 5612.300 34 +1 0.07% 190,818
2014-12-01 2014-11-27 5612.300 33 +4 0.07% 185,206
2014-11-25 2014-11-21 6035.870 29 -10 0.06% 175,040
2014-11-24 2014-11-20 6035.870 39 +9 0.08% 235,399
2014-11-21 2014-11-19 7306.579 30 +2 0.06% 219,197
2014-11-19 2014-11-17 8683.181 28 +22 0.06% 243,129
2014-11-10 2014-11-06 10165.675 6 -3 0.11% 60,994
2014-11-07 2014-11-05 12283.524 9 +3 0.17% 110,552
2014-11-06 2014-11-04 8683.181 6 -1 0.11% 52,099
2014-11-05 2014-11-03 8259.611 7 -86 0.13% 57,817
2014-10-22 2014-10-20 10354.351 93 +76 1.75% 962,955
2014-10-10 2014-10-08 13786.079 17 -3 0.18% 234,363
2014-10-09 2014-10-07 14436.924 20 +6 0.21% 288,738
2014-10-07 2014-10-03 11951.880 14 -1 0.15% 167,326
2014-09-24 2014-09-22 13490.241 15 +1 0.16% 202,354
2014-09-23 2014-09-19 13608.576 14 -2 0.15% 190,520
2014-09-22 2014-09-18 13016.899 16 +1 0.17% 208,270
2014-09-18 2014-09-16 13786.079 15 -1 0.16% 206,791
2014-09-17 2014-09-15 14141.086 16 +1 0.17% 226,257
2014-09-16 2014-09-12 14555.260 15 +2 0.16% 218,329
2014-09-12 2014-09-10 14318.589 13 -1 0.14% 186,142
2014-09-11 2014-09-08 14791.931 14 +1 0.15% 207,087
2014-09-05 2014-09-03 21004.542 13 -5 0.14% 273,059
2014-09-04 2014-09-02 20412.864 18 -11 0.19% 367,432
2014-09-03 2014-09-01 21300.380 29 +17 0.30% 617,711
2014-08-28 2014-08-26 18933.671 12 +1 0.15% 227,204
2014-08-27 2014-08-25 19229.510 11 -7 0.14% 211,525
2014-08-26 2014-08-22 19525.348 18 +4 0.23% 351,456
2014-08-22 2014-08-20 20708.703 14 +2 0.18% 289,922
2014-08-18 2014-08-14 20708.703 12 +4 0.18% 248,504
2014-08-15 2014-08-13 20412.864 8 +1 0.12% 163,303
2014-08-13 2014-08-11 21300.380 7 -2 0.11% 149,103
2014-08-04 2014-07-31 21004.542 9 -2 0.14% 189,041
2014-08-01 2014-07-30 21300.380 11 -3 0.17% 234,304
2014-07-29 2014-07-25 20708.703 14 -2 0.21% 289,922
2014-07-28 2014-07-24 21004.542 16 -5 0.24% 336,073
2014-07-25 2014-07-23 21300.380 21 +13 0.32% 447,308
2014-07-24 2014-07-22 20708.703 8 +1 0.12% 165,670
2014-07-22 2014-07-18 20708.703 7 -4 0.11% 144,961
2014-07-21 2014-07-17 21004.542 11 +3 0.17% 231,050
2014-07-14 2014-07-10 21004.542 8 -1 0.12% 168,036
2014-07-09 2014-07-07 21004.542 9 -1 0.14% 189,041
2014-07-08 2014-07-04 21300.380 10 +2 0.15% 213,004
2014-07-03 2014-06-30 21004.542 8 +3 0.12% 168,036
2014-06-27 2014-06-25 21300.380 5 -1 0.08% 106,502
2014-06-25 2014-06-23 21004.542 6 -6 0.09% 126,027
2014-06-24 2014-06-20 22187.896 12 +7 0.18% 266,255
2014-06-09 2014-06-05 23371.250 5 -3 0.09% 116,856
2014-06-05 2014-06-03 24258.766 8 -3 0.15% 194,070
2014-06-03 2014-05-29 25146.282 11 +3 0.20% 276,609
2014-04-09 2014-04-07 33133.925 8 -1 0.15% 265,071
2014-04-08 2014-04-04 33725.602 9 +2 0.16% 303,530
2014-03-06 2014-03-04 36092.311 7 -5 0.14% 252,646
2014-03-05 2014-03-03 34908.956 12 +1 0.24% 418,907
2014-02-26 2014-02-24 36092.311 11 -1 0.22% 397,015
2014-02-19 2014-02-17 37867.342 12 -2 0.24% 454,408
2014-02-18 2014-02-14 38459.020 14 +2 0.28% 538,426
2014-01-29 2014-01-27 34317.279 12 -1 0.24% 411,807
2014-01-21 2014-01-17 36092.311 13 +2 0.26% 469,200
2014-01-16 2014-01-14 35500.634 11 -4 0.22% 390,507
2014-01-13 2014-01-09 32542.247 15 -1 0.30% 488,134
2014-01-09 2014-01-07 34908.956 16 +5 0.32% 558,543
2014-01-07 2014-01-03 32542.247 11 +1 0.22% 357,965
2014-01-02 2013-12-27 31358.893 10 +2 0.20% 313,589
2013-12-27 2013-12-20 33725.602 8 +1 0.16% 269,805
2013-12-23 2013-12-19 35500.634 7 +2 0.14% 248,504
2013-12-20 2013-12-18 36092.311 5 -4 0.10% 180,462
2013-12-19 2013-12-17 38459.020 9 -1 0.18% 346,131
2013-12-18 2013-12-16 37867.342 10 +9 0.20% 378,673
2013-12-09 2013-12-05 49109.210 1 -1 0.12% 49,109
2013-12-05 2013-12-03 44375.792 2 -1 0.24% 88,752
2013-12-04 2013-12-02 45559.146 3 -74 0.36% 136,677
2013-11-20 2013-11-18 57951.034 77 +72 9.22% 4,462,230
2013-11-06 2013-11-04 56051.000 5 -1 0.24% 280,255
2013-10-31 2013-10-29 55100.983 6 +1 0.29% 330,606
2013-10-30 2013-10-28 56051.000 5 +1 0.24% 280,255
2013-10-29 2013-10-25 47500.848 4 -3 0.19% 190,003
2013-10-28 2013-10-24 42750.763 7 -1 0.34% 299,255
2013-10-25 2013-10-23 42750.763 8 +4 0.38% 342,006
2013-10-15 2013-10-10 44650.797 4 -1 0.19% 178,603
2013-10-11 2013-10-09 41800.746 5 +1 0.24% 209,004
2013-10-10 2013-10-08 41800.746 4 -1 0.19% 167,203
2013-10-08 2013-10-04 46550.831 5 +1 0.24% 232,754
2013-10-03 2013-09-30 60801.085 4 -1 0.19% 243,204
2013-10-02 2013-09-27 59851.068 5 +1 0.24% 299,255
2013-09-24 2013-09-19 66501.187 4 +1 0.19% 266,005
2013-09-17 2013-09-13 75051.339 3 +1 0.17% 225,154
2013-09-16 2013-09-12 84551.509 2 -1 0.12% 169,103
2013-08-27 2013-08-23 71251.272 3 -1 0.17% 213,754
2013-08-23 2013-08-21 73151.305 4 +1 0.23% 292,605
2013-08-22 2013-08-20 76001.356 3 -1 0.17% 228,004
2013-08-19 2013-08-15 76001.356 4 +1 0.23% 304,005
2013-08-08 2013-08-06 74101.322 3 -1 0.17% 222,304
2013-08-07 2013-08-05 76001.356 4 +1 0.23% 304,005
2013-07-26 2013-07-24 77901.390 3 +1 0.17% 233,704
2013-07-24 2013-07-22 82651.475 2 -1 0.12% 165,303
2013-07-18 2013-07-16 81701.458 3 +1 0.17% 245,104
2013-06-25 2013-06-21 92151.645 2 +1 0.12% 184,303
2013-06-24 2013-06-20 102601.831 1 +1 0.06% 102,602
2013-06-06 2013-06-04 148202.645 0 -1
2013-06-05 2013-06-03 107351.916 1 +1 0.23% 107,352
2013-06-04 2013-05-31 113052.017 0 -1
2013-02-21 2013-02-19 261615.428 1 +1 0.17% 261,615
2013-02-18 2013-02-14 254730.812 0 -1
2013-01-31 2013-01-29 316692.360 1 +1 0.20% 316,692
2013-01-28 2013-01-24 323576.977 0 -1
2013-01-22 2013-01-18 282269.278 1 +1 0.20% 282,269
2012-12-28 2012-12-24 344230.827 0 -3
2012-12-12 2012-12-10 361059.889 3 +3 3.61% 1,083,180
2012-11-07 2012-11-05 385538.526 0 -1
2012-10-25 2012-10-22 367179.548 1 +1 0.53% 367,180
2012-10-17 2012-10-15 336581.253 0 -1
2012-10-09 2012-10-05 489572.731 1 +1 0.53% 489,573
2012-10-04 2012-09-28 477333.413 0 -1
2012-09-25 2012-09-21 495692.390 1 +1 0.80% 495,692
2012-09-24 2012-09-20 495692.390 0 -1
2012-09-21 2012-09-19 495692.390 1 +1 0.80% 495,692
2012-08-23 2012-08-21 483453.072 0 -1
2012-08-22 2012-08-20 483453.072 1 +1 0.80% 483,453
2012-08-21 2012-08-17 526290.686 0 -1
2012-08-20 2012-08-16 526290.686 1 +1 0.80% 526,291
2012-08-09 2012-08-07 611965.914 0 -1
2012-08-07 2012-08-03 636444.550 1 +1 0.80% 636,445
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top