History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 14,500 | +0 | 0.00% | 2,349 |
| 2025-10-13 | 2025-10-09 | 0.188 | 14,500 | +0 | 0.00% | 2,726 |
| 2025-10-10 | 2025-10-08 | 0.220 | 14,500 | +0 | 0.00% | 3,190 |
| 2025-10-09 | 2025-10-06 | 0.226 | 14,500 | +0 | 0.00% | 3,277 |
| 2025-10-08 | 2025-10-03 | 0.215 | 14,500 | +0 | 0.00% | 3,118 |
| 2025-10-06 | 2025-10-02 | 0.194 | 14,500 | +0 | 0.00% | 2,813 |
| 2025-10-03 | 2025-09-30 | 0.202 | 14,500 | +0 | 0.00% | 2,929 |
| 2025-10-02 | 2025-09-29 | 0.196 | 14,500 | +0 | 0.00% | 2,842 |
| 2025-09-30 | 2025-09-26 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2025-09-29 | 2025-09-25 | 0.201 | 14,500 | +0 | 0.00% | 2,914 |
| 2025-09-26 | 2025-09-24 | 0.208 | 14,500 | +0 | 0.00% | 3,016 |
| 2025-09-25 | 2025-09-23 | 0.209 | 14,500 | +0 | 0.00% | 3,030 |
| 2025-09-24 | 2025-09-22 | 0.198 | 14,500 | +0 | 0.00% | 2,871 |
| 2025-09-23 | 2025-09-19 | 0.212 | 14,500 | +0 | 0.00% | 3,074 |
| 2025-09-22 | 2025-09-18 | 0.192 | 14,500 | +0 | 0.00% | 2,784 |
| 2025-09-19 | 2025-09-17 | 0.225 | 14,500 | +0 | 0.00% | 3,262 |
| 2025-09-18 | 2025-09-16 | 0.245 | 14,500 | +0 | 0.00% | 3,552 |
| 2025-09-17 | 2025-09-15 | 0.206 | 14,500 | +0 | 0.00% | 2,987 |
| 2025-09-16 | 2025-09-12 | 0.201 | 14,500 | +0 | 0.00% | 2,914 |
| 2025-09-15 | 2025-09-11 | 0.242 | 14,500 | +0 | 0.00% | 3,509 |
| 2025-09-12 | 2025-09-10 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2025-09-11 | 2025-09-09 | 0.280 | 14,500 | +0 | 0.00% | 4,060 |
| 2025-09-10 | 2025-09-08 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2025-09-09 | 2025-09-05 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-09-08 | 2025-09-04 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-09-05 | 2025-09-03 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2025-09-04 | 2025-09-02 | 0.140 | 14,500 | +0 | 0.00% | 2,030 |
| 2025-09-03 | 2025-09-01 | 0.124 | 14,500 | +0 | 0.00% | 1,798 |
| 2025-09-02 | 2025-08-29 | 0.104 | 14,500 | +0 | 0.00% | 1,508 |
| 2025-09-01 | 2025-08-28 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 0.091 | 14,500 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2025-08-27 | 2025-08-25 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-08-26 | 2025-08-22 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-08-25 | 2025-08-21 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2025-08-22 | 2025-08-20 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-08-21 | 2025-08-19 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2025-08-20 | 2025-08-18 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2025-08-19 | 2025-08-15 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2025-08-18 | 2025-08-14 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2025-08-15 | 2025-08-13 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2025-08-14 | 2025-08-12 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-08-13 | 2025-08-11 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2025-08-12 | 2025-08-08 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-08-11 | 2025-08-07 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-08-08 | 2025-08-06 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-08-07 | 2025-08-05 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-08-06 | 2025-08-04 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-08-05 | 2025-08-01 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-08-04 | 2025-07-31 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-08-01 | 2025-07-30 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-07-31 | 2025-07-29 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2025-07-30 | 2025-07-28 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-07-29 | 2025-07-25 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2025-07-28 | 2025-07-24 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-07-25 | 2025-07-23 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2025-07-24 | 2025-07-22 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-07-23 | 2025-07-21 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-07-22 | 2025-07-18 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2025-07-21 | 2025-07-17 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2025-07-18 | 2025-07-16 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-07-17 | 2025-07-15 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2025-07-16 | 2025-07-14 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-07-15 | 2025-07-11 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2025-07-14 | 2025-07-10 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2025-07-11 | 2025-07-09 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-07-10 | 2025-07-08 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2025-07-09 | 2025-07-07 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-07-08 | 2025-07-04 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-07-07 | 2025-07-03 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2025-07-04 | 2025-07-02 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2025-07-03 | 2025-06-30 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-07-02 | 2025-06-27 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2025-06-30 | 2025-06-26 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2025-06-27 | 2025-06-25 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2025-06-26 | 2025-06-24 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2025-06-25 | 2025-06-23 | 0.077 | 14,500 | +0 | 0.00% | 1,116 |
| 2025-06-24 | 2025-06-20 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-06-23 | 2025-06-19 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-06-20 | 2025-06-18 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-06-19 | 2025-06-17 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-06-18 | 2025-06-16 | 0.077 | 14,500 | +0 | 0.00% | 1,116 |
| 2025-06-17 | 2025-06-13 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-06-13 | 2025-06-11 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2025-06-12 | 2025-06-10 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2025-06-11 | 2025-06-09 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2025-06-10 | 2025-06-06 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2025-06-09 | 2025-06-05 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2025-06-06 | 2025-06-04 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2025-06-05 | 2025-06-03 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-06-04 | 2025-06-02 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2025-05-30 | 2025-05-28 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2025-05-29 | 2025-05-27 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2025-05-28 | 2025-05-26 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2025-05-27 | 2025-05-23 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2025-05-26 | 2025-05-22 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2025-05-23 | 2025-05-21 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2025-05-22 | 2025-05-20 | 0.096 | 14,500 | +0 | 0.00% | 1,392 |
| 2025-05-21 | 2025-05-19 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-05-20 | 2025-05-16 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-05-19 | 2025-05-15 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-05-16 | 2025-05-14 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-05-15 | 2025-05-13 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-05-14 | 2025-05-12 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-05-13 | 2025-05-09 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2025-05-12 | 2025-05-08 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-05-09 | 2025-05-07 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-05-08 | 2025-05-06 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-05-07 | 2025-05-02 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-05-06 | 2025-04-30 | 0.099 | 14,500 | +0 | 0.00% | 1,436 |
| 2025-05-02 | 2025-04-29 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-04-30 | 2025-04-28 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2025-04-29 | 2025-04-25 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-04-28 | 2025-04-24 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-04-24 | 2025-04-22 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.097 | 14,500 | +0 | 0.00% | 1,406 |
| 2025-04-16 | 2025-04-14 | 0.098 | 14,500 | +0 | 0.00% | 1,421 |
| 2025-04-15 | 2025-04-11 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-04-14 | 2025-04-10 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-04-11 | 2025-04-09 | 0.105 | 14,500 | +0 | 0.00% | 1,522 |
| 2025-04-10 | 2025-04-08 | 0.108 | 14,500 | +0 | 0.00% | 1,566 |
| 2025-04-09 | 2025-04-07 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2025-04-07 | 2025-04-02 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2025-04-03 | 2025-04-01 | 0.108 | 14,500 | +0 | 0.00% | 1,566 |
| 2025-04-02 | 2025-03-31 | 0.097 | 14,500 | +0 | 0.00% | 1,406 |
| 2025-04-01 | 2025-03-28 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-03-31 | 2025-03-27 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-03-28 | 2025-03-26 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-03-27 | 2025-03-25 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-03-26 | 2025-03-24 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2025-03-25 | 2025-03-21 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-03-24 | 2025-03-20 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2025-03-21 | 2025-03-19 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2025-03-20 | 2025-03-18 | 0.107 | 14,500 | +0 | 0.00% | 1,552 |
| 2025-03-19 | 2025-03-17 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-03-18 | 2025-03-14 | 0.104 | 14,500 | +0 | 0.00% | 1,508 |
| 2025-03-17 | 2025-03-13 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-03-14 | 2025-03-12 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2025-03-13 | 2025-03-11 | 0.106 | 14,500 | +0 | 0.00% | 1,537 |
| 2025-03-12 | 2025-03-10 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2025-03-11 | 2025-03-07 | 0.109 | 14,500 | +0 | 0.00% | 1,580 |
| 2025-03-10 | 2025-03-06 | 0.123 | 14,500 | +0 | 0.00% | 1,784 |
| 2025-03-07 | 2025-03-05 | 0.122 | 14,500 | +0 | 0.00% | 1,769 |
| 2025-03-06 | 2025-03-04 | 0.129 | 14,500 | +0 | 0.00% | 1,870 |
| 2025-03-05 | 2025-03-03 | 0.142 | 14,500 | +0 | 0.00% | 2,059 |
| 2025-03-04 | 2025-02-28 | 0.145 | 14,500 | +0 | 0.00% | 2,102 |
| 2025-03-03 | 2025-02-27 | 0.143 | 14,500 | +0 | 0.00% | 2,074 |
| 2025-02-28 | 2025-02-26 | 0.140 | 14,500 | +0 | 0.00% | 2,030 |
| 2025-02-27 | 2025-02-25 | 0.138 | 14,500 | +0 | 0.00% | 2,001 |
| 2025-02-26 | 2025-02-24 | 0.133 | 14,500 | +0 | 0.00% | 1,928 |
| 2025-02-25 | 2025-02-21 | 0.141 | 14,500 | +0 | 0.00% | 2,044 |
| 2025-02-24 | 2025-02-20 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2025-02-21 | 2025-02-19 | 0.167 | 14,500 | +0 | 0.00% | 2,422 |
| 2025-02-20 | 2025-02-18 | 0.163 | 14,500 | +0 | 0.00% | 2,364 |
| 2025-02-19 | 2025-02-17 | 0.156 | 14,500 | +0 | 0.00% | 2,262 |
| 2025-02-18 | 2025-02-14 | 0.142 | 14,500 | +0 | 0.00% | 2,059 |
| 2025-02-17 | 2025-02-13 | 0.137 | 14,500 | +0 | 0.00% | 1,987 |
| 2025-02-14 | 2025-02-12 | 0.127 | 14,500 | +0 | 0.00% | 1,842 |
| 2025-02-13 | 2025-02-11 | 0.127 | 14,500 | +0 | 0.00% | 1,842 |
| 2025-02-12 | 2025-02-10 | 0.128 | 14,500 | +0 | 0.00% | 1,856 |
| 2025-02-11 | 2025-02-07 | 0.116 | 14,500 | +0 | 0.00% | 1,682 |
| 2025-02-10 | 2025-02-06 | 0.121 | 14,500 | +0 | 0.00% | 1,754 |
| 2025-02-07 | 2025-02-05 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2025-02-06 | 2025-02-04 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2025-02-05 | 2025-02-03 | 0.090 | 14,500 | +0 | 0.00% | 1,305 |
| 2025-02-04 | 2025-01-28 | 0.095 | 14,500 | +0 | 0.00% | 1,378 |
| 2025-02-03 | 2025-01-24 | 0.095 | 14,500 | +0 | 0.00% | 1,378 |
| 2025-01-27 | 2025-01-23 | 0.097 | 14,500 | +0 | 0.00% | 1,406 |
| 2025-01-24 | 2025-01-22 | 0.091 | 14,500 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.091 | 14,500 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2025-01-21 | 2025-01-17 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2025-01-20 | 2025-01-16 | 0.091 | 14,500 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2025-01-16 | 2025-01-14 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2025-01-15 | 2025-01-13 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2025-01-14 | 2025-01-10 | 0.090 | 14,500 | +0 | 0.00% | 1,305 |
| 2025-01-13 | 2025-01-09 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2025-01-10 | 2025-01-08 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2025-01-09 | 2025-01-07 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2025-01-08 | 2025-01-06 | 0.090 | 14,500 | +0 | 0.00% | 1,305 |
| 2025-01-07 | 2025-01-03 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2025-01-06 | 2025-01-02 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2025-01-03 | 2024-12-31 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2025-01-02 | 2024-12-27 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-12-30 | 2024-12-24 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2024-12-27 | 2024-12-20 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2024-12-23 | 2024-12-19 | 0.090 | 14,500 | +0 | 0.00% | 1,305 |
| 2024-12-20 | 2024-12-18 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2024-12-19 | 2024-12-17 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2024-12-18 | 2024-12-16 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2024-12-17 | 2024-12-13 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-12-16 | 2024-12-12 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-12-13 | 2024-12-11 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2024-12-12 | 2024-12-10 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-12-11 | 2024-12-09 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-12-10 | 2024-12-06 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-12-09 | 2024-12-05 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-12-06 | 2024-12-04 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-12-05 | 2024-12-03 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2024-12-04 | 2024-12-02 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-12-03 | 2024-11-29 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2024-12-02 | 2024-11-28 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2024-11-29 | 2024-11-27 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2024-11-28 | 2024-11-26 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2024-11-27 | 2024-11-25 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2024-11-26 | 2024-11-22 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2024-11-25 | 2024-11-21 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2024-11-22 | 2024-11-20 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-11-21 | 2024-11-19 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2024-11-20 | 2024-11-18 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-11-19 | 2024-11-15 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-11-18 | 2024-11-14 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-11-15 | 2024-11-13 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-11-14 | 2024-11-12 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-11-13 | 2024-11-11 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-11-12 | 2024-11-08 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-11-11 | 2024-11-07 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-11-08 | 2024-11-06 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-11-07 | 2024-11-05 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2024-11-06 | 2024-11-04 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-11-05 | 2024-11-01 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-11-04 | 2024-10-31 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-11-01 | 2024-10-30 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2024-10-31 | 2024-10-29 | 0.086 | 14,500 | +0 | 0.00% | 1,247 |
| 2024-10-30 | 2024-10-28 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2024-10-29 | 2024-10-25 | 0.090 | 14,500 | +0 | 0.00% | 1,305 |
| 2024-10-28 | 2024-10-24 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2024-10-25 | 2024-10-23 | 0.090 | 14,500 | +0 | 0.00% | 1,305 |
| 2024-10-24 | 2024-10-22 | 0.091 | 14,500 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 0.090 | 14,500 | +0 | 0.00% | 1,305 |
| 2024-10-22 | 2024-10-18 | 0.089 | 14,500 | +0 | 0.00% | 1,290 |
| 2024-10-21 | 2024-10-17 | 0.088 | 14,500 | +0 | 0.00% | 1,276 |
| 2024-10-18 | 2024-10-16 | 0.091 | 14,500 | +0 | 0.00% | 1,320 |
| 2024-10-17 | 2024-10-15 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2024-10-16 | 2024-10-14 | 0.117 | 14,500 | +0 | 0.00% | 1,696 |
| 2024-10-15 | 2024-10-10 | 0.120 | 14,500 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 0.125 | 14,500 | +0 | 0.00% | 1,812 |
| 2024-10-10 | 2024-10-08 | 0.146 | 14,500 | +0 | 0.00% | 2,117 |
| 2024-10-09 | 2024-10-07 | 0.168 | 14,500 | +0 | 0.00% | 2,436 |
| 2024-10-08 | 2024-10-04 | 0.147 | 14,500 | +0 | 0.00% | 2,132 |
| 2024-10-07 | 2024-10-03 | 0.110 | 14,500 | +0 | 0.00% | 1,595 |
| 2024-10-04 | 2024-10-02 | 0.109 | 14,500 | +0 | 0.00% | 1,580 |
| 2024-10-03 | 2024-09-30 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2024-10-02 | 2024-09-27 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2024-09-30 | 2024-09-26 | 0.099 | 14,500 | +0 | 0.00% | 1,436 |
| 2024-09-27 | 2024-09-25 | 0.097 | 14,500 | +0 | 0.00% | 1,406 |
| 2024-09-26 | 2024-09-24 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2024-09-25 | 2024-09-23 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2024-09-24 | 2024-09-20 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-09-23 | 2024-09-19 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2024-09-20 | 2024-09-17 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2024-09-19 | 2024-09-16 | 0.105 | 14,500 | +0 | 0.00% | 1,522 |
| 2024-09-17 | 2024-09-13 | 0.098 | 14,500 | +0 | 0.00% | 1,421 |
| 2024-09-16 | 2024-09-12 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-09-13 | 2024-09-11 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-09-12 | 2024-09-10 | 0.102 | 14,500 | +0 | 0.00% | 1,479 |
| 2024-09-11 | 2024-09-09 | 0.101 | 14,500 | +0 | 0.00% | 1,464 |
| 2024-09-10 | 2024-09-05 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2024-09-09 | 2024-09-04 | 0.100 | 14,500 | +0 | 0.00% | 1,450 |
| 2024-09-05 | 2024-09-03 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2024-09-04 | 2024-09-02 | 0.104 | 14,500 | +0 | 0.00% | 1,508 |
| 2024-09-03 | 2024-08-30 | 0.103 | 14,500 | +0 | 0.00% | 1,494 |
| 2024-09-02 | 2024-08-29 | 0.104 | 14,500 | +0 | 0.00% | 1,508 |
| 2024-08-30 | 2024-08-28 | 0.104 | 14,500 | +0 | 0.00% | 1,508 |
| 2024-08-29 | 2024-08-27 | 0.108 | 14,500 | +0 | 0.00% | 1,566 |
| 2024-08-28 | 2024-08-26 | 0.108 | 14,500 | +0 | 0.00% | 1,566 |
| 2024-08-27 | 2024-08-23 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-08-26 | 2024-08-22 | 0.113 | 14,500 | +0 | 0.00% | 1,638 |
| 2024-08-23 | 2024-08-21 | 0.115 | 14,500 | +0 | 0.00% | 1,668 |
| 2024-08-22 | 2024-08-20 | 0.128 | 14,500 | +0 | 0.00% | 1,856 |
| 2024-08-21 | 2024-08-19 | 0.150 | 14,500 | +0 | 0.00% | 2,175 |
| 2024-08-20 | 2024-08-16 | 0.150 | 14,500 | +0 | 0.00% | 2,175 |
| 2024-08-19 | 2024-08-15 | 0.126 | 14,500 | +0 | 0.00% | 1,827 |
| 2024-08-16 | 2024-08-14 | 0.124 | 14,500 | +0 | 0.00% | 1,798 |
| 2024-08-15 | 2024-08-13 | 0.133 | 14,500 | +0 | 0.00% | 1,928 |
| 2024-08-14 | 2024-08-12 | 0.129 | 14,500 | +0 | 0.00% | 1,870 |
| 2024-08-13 | 2024-08-09 | 0.134 | 14,500 | +0 | 0.00% | 1,943 |
| 2024-08-12 | 2024-08-08 | 0.143 | 14,500 | +0 | 0.00% | 2,074 |
| 2024-08-09 | 2024-08-07 | 0.162 | 14,500 | +0 | 0.00% | 2,349 |
| 2024-08-08 | 2024-08-06 | 0.152 | 14,500 | +0 | 0.00% | 2,204 |
| 2024-08-07 | 2024-08-05 | 0.179 | 14,500 | +0 | 0.00% | 2,596 |
| 2024-08-06 | 2024-08-02 | 0.176 | 14,500 | +0 | 0.00% | 2,552 |
| 2024-08-05 | 2024-08-01 | 0.182 | 14,500 | +0 | 0.00% | 2,639 |
| 2024-08-02 | 2024-07-31 | 0.187 | 14,500 | +0 | 0.00% | 2,712 |
| 2024-08-01 | 2024-07-30 | 0.184 | 14,500 | +0 | 0.00% | 2,668 |
| 2024-07-31 | 2024-07-29 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2024-07-30 | 2024-07-26 | 0.246 | 14,500 | +0 | 0.00% | 3,567 |
| 2024-07-29 | 2024-07-25 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2024-07-26 | 2024-07-24 | 0.249 | 14,500 | +0 | 0.00% | 3,610 |
| 2024-07-25 | 2024-07-23 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2024-07-24 | 2024-07-22 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2024-07-23 | 2024-07-19 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2024-07-22 | 2024-07-18 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2024-07-19 | 2024-07-17 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2024-07-18 | 2024-07-16 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2024-07-17 | 2024-07-15 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2024-07-16 | 2024-07-12 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2024-07-15 | 2024-07-11 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-07-12 | 2024-07-10 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2024-07-11 | 2024-07-09 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-07-10 | 2024-07-08 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-07-09 | 2024-07-05 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2024-07-08 | 2024-07-04 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2024-07-05 | 2024-07-03 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2024-07-04 | 2024-07-02 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2024-07-03 | 2024-06-28 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2024-07-02 | 2024-06-27 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2024-06-28 | 2024-06-26 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2024-06-27 | 2024-06-25 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2024-06-25 | 2024-06-21 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2024-06-24 | 2024-06-20 | 0.445 | 14,500 | +0 | 0.00% | 6,452 |
| 2024-06-21 | 2024-06-19 | 0.435 | 14,500 | +0 | 0.00% | 6,308 |
| 2024-06-20 | 2024-06-18 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2024-06-19 | 2024-06-17 | 0.420 | 14,500 | +0 | 0.00% | 6,090 |
| 2024-06-18 | 2024-06-14 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2024-06-17 | 2024-06-13 | 0.460 | 14,500 | +0 | 0.00% | 6,670 |
| 2024-06-14 | 2024-06-12 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-06-13 | 2024-06-11 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2024-06-12 | 2024-06-07 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2024-06-11 | 2024-06-06 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2024-06-07 | 2024-06-05 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2024-06-06 | 2024-06-04 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2024-06-05 | 2024-06-03 | 0.365 | 14,500 | +0 | 0.00% | 5,292 |
| 2024-06-04 | 2024-05-31 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2024-06-03 | 2024-05-30 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2024-05-31 | 2024-05-29 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-05-30 | 2024-05-28 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2024-05-29 | 2024-05-27 | 0.242 | 14,500 | +0 | 0.00% | 3,509 |
| 2024-05-28 | 2024-05-24 | 0.235 | 14,500 | +0 | 0.00% | 3,408 |
| 2024-05-27 | 2024-05-23 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2024-05-24 | 2024-05-22 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2024-05-23 | 2024-05-21 | 0.244 | 14,500 | +0 | 0.00% | 3,538 |
| 2024-05-22 | 2024-05-20 | 0.233 | 14,500 | +0 | 0.00% | 3,378 |
| 2024-05-21 | 2024-05-17 | 0.226 | 14,500 | +0 | 0.00% | 3,277 |
| 2024-05-20 | 2024-05-16 | 0.220 | 14,500 | +0 | 0.00% | 3,190 |
| 2024-05-17 | 2024-05-14 | 0.215 | 14,500 | +0 | 0.00% | 3,118 |
| 2024-05-16 | 2024-05-13 | 0.206 | 14,500 | +0 | 0.00% | 2,987 |
| 2024-05-14 | 2024-05-10 | 0.200 | 14,500 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.196 | 14,500 | +0 | 0.00% | 2,842 |
| 2024-05-10 | 2024-05-08 | 0.187 | 14,500 | +0 | 0.00% | 2,712 |
| 2024-05-09 | 2024-05-07 | 0.187 | 14,500 | +0 | 0.00% | 2,712 |
| 2024-05-08 | 2024-05-06 | 0.186 | 14,500 | +0 | 0.00% | 2,697 |
| 2024-05-07 | 2024-05-03 | 0.190 | 14,500 | +0 | 0.00% | 2,755 |
| 2024-05-06 | 2024-05-02 | 0.185 | 14,500 | +0 | 0.00% | 2,682 |
| 2024-05-03 | 2024-04-30 | 0.173 | 14,500 | +0 | 0.00% | 2,508 |
| 2024-05-02 | 2024-04-29 | 0.171 | 14,500 | +0 | 0.00% | 2,480 |
| 2024-04-30 | 2024-04-26 | 0.171 | 14,500 | +0 | 0.00% | 2,480 |
| 2024-04-29 | 2024-04-25 | 0.175 | 14,500 | +0 | 0.00% | 2,538 |
| 2024-04-26 | 2024-04-24 | 0.182 | 14,500 | +0 | 0.00% | 2,639 |
| 2024-04-25 | 2024-04-23 | 0.170 | 14,500 | +0 | 0.00% | 2,465 |
| 2024-04-24 | 2024-04-22 | 0.180 | 14,500 | +0 | 0.00% | 2,610 |
| 2024-04-23 | 2024-04-19 | 0.199 | 14,500 | +0 | 0.00% | 2,886 |
| 2024-04-22 | 2024-04-18 | 0.202 | 14,500 | +0 | 0.00% | 2,929 |
| 2024-04-19 | 2024-04-17 | 0.201 | 14,500 | +0 | 0.00% | 2,914 |
| 2024-04-18 | 2024-04-16 | 0.201 | 14,500 | +0 | 0.00% | 2,914 |
| 2024-04-17 | 2024-04-15 | 0.215 | 14,500 | +0 | 0.00% | 3,118 |
| 2024-04-16 | 2024-04-12 | 0.215 | 14,500 | +0 | 0.01% | 3,118 |
| 2024-04-15 | 2024-04-11 | 0.215 | 14,500 | +0 | 0.01% | 3,118 |
| 2024-04-12 | 2024-04-10 | 0.201 | 14,500 | +0 | 0.01% | 2,914 |
| 2024-04-11 | 2024-04-09 | 0.201 | 14,500 | +0 | 0.01% | 2,914 |
| 2024-04-10 | 2024-04-08 | 0.219 | 14,500 | +0 | 0.01% | 3,176 |
| 2024-04-09 | 2024-04-05 | 0.219 | 14,500 | +0 | 0.01% | 3,176 |
| 2024-04-08 | 2024-04-03 | 0.219 | 14,500 | +0 | 0.01% | 3,176 |
| 2024-04-05 | 2024-04-02 | 0.219 | 14,500 | +0 | 0.01% | 3,176 |
| 2024-04-03 | 2024-03-28 | 0.219 | 14,500 | +0 | 0.01% | 3,176 |
| 2024-04-02 | 2024-03-27 | 0.219 | 14,500 | +0 | 0.01% | 3,176 |
| 2024-03-28 | 2024-03-26 | 0.229 | 14,500 | +0 | 0.01% | 3,320 |
| 2024-03-27 | 2024-03-25 | 0.220 | 14,500 | +0 | 0.01% | 3,190 |
| 2024-03-26 | 2024-03-22 | 0.220 | 14,500 | +0 | 0.01% | 3,190 |
| 2024-03-25 | 2024-03-21 | 0.220 | 14,500 | +0 | 0.01% | 3,190 |
| 2024-03-22 | 2024-03-20 | 0.220 | 14,500 | +0 | 0.01% | 3,190 |
| 2024-03-21 | 2024-03-19 | 0.220 | 14,500 | +0 | 0.01% | 3,190 |
| 2024-03-20 | 2024-03-18 | 0.236 | 14,500 | +0 | 0.01% | 3,422 |
| 2024-03-19 | 2024-03-15 | 0.236 | 14,500 | +0 | 0.01% | 3,422 |
| 2024-03-18 | 2024-03-14 | 0.238 | 14,500 | +0 | 0.01% | 3,451 |
| 2024-03-15 | 2024-03-13 | 0.238 | 14,500 | +0 | 0.01% | 3,451 |
| 2024-03-14 | 2024-03-12 | 0.250 | 14,500 | +0 | 0.01% | 3,625 |
| 2024-03-13 | 2024-03-11 | 0.240 | 14,500 | +0 | 0.01% | 3,480 |
| 2024-03-12 | 2024-03-08 | 0.240 | 14,500 | +0 | 0.01% | 3,480 |
| 2024-03-11 | 2024-03-07 | 0.237 | 14,500 | +0 | 0.01% | 3,436 |
| 2024-03-08 | 2024-03-06 | 0.245 | 14,500 | +0 | 0.01% | 3,552 |
| 2024-03-07 | 2024-03-05 | 0.255 | 14,500 | +0 | 0.01% | 3,698 |
| 2024-03-06 | 2024-03-04 | 0.241 | 14,500 | +0 | 0.01% | 3,494 |
| 2024-03-05 | 2024-03-01 | 0.241 | 14,500 | +0 | 0.01% | 3,494 |
| 2024-03-04 | 2024-02-29 | 0.246 | 14,500 | +0 | 0.01% | 3,567 |
| 2024-03-01 | 2024-02-28 | 0.232 | 14,500 | +0 | 0.01% | 3,364 |
| 2024-02-29 | 2024-02-27 | 0.240 | 14,500 | +0 | 0.01% | 3,480 |
| 2024-02-28 | 2024-02-26 | 0.221 | 14,500 | +0 | 0.01% | 3,204 |
| 2024-02-27 | 2024-02-23 | 0.221 | 14,500 | +0 | 0.01% | 3,204 |
| 2024-02-26 | 2024-02-22 | 0.213 | 14,500 | +0 | 0.01% | 3,088 |
| 2024-02-23 | 2024-02-21 | 0.215 | 14,500 | +0 | 0.01% | 3,118 |
| 2024-02-22 | 2024-02-20 | 0.216 | 14,500 | +0 | 0.01% | 3,132 |
| 2024-02-21 | 2024-02-19 | 0.216 | 14,500 | +0 | 0.01% | 3,132 |
| 2024-02-20 | 2024-02-16 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-02-19 | 2024-02-15 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-02-16 | 2024-02-14 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-02-15 | 2024-02-09 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-02-14 | 2024-02-07 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-02-08 | 2024-02-06 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-02-07 | 2024-02-05 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-02-06 | 2024-02-02 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-02-05 | 2024-02-01 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-02-02 | 2024-01-31 | 0.197 | 14,500 | +0 | 0.01% | 2,856 |
| 2024-02-01 | 2024-01-30 | 0.210 | 14,500 | +0 | 0.01% | 3,045 |
| 2024-01-31 | 2024-01-29 | 0.210 | 14,500 | +0 | 0.01% | 3,045 |
| 2024-01-30 | 2024-01-26 | 0.212 | 14,500 | +0 | 0.01% | 3,074 |
| 2024-01-29 | 2024-01-25 | 0.210 | 14,500 | +0 | 0.01% | 3,045 |
| 2024-01-26 | 2024-01-24 | 0.221 | 14,500 | +0 | 0.01% | 3,204 |
| 2024-01-25 | 2024-01-23 | 0.189 | 14,500 | +0 | 0.01% | 2,740 |
| 2024-01-24 | 2024-01-22 | 0.188 | 14,500 | +0 | 0.01% | 2,726 |
| 2024-01-23 | 2024-01-19 | 0.188 | 14,500 | +0 | 0.01% | 2,726 |
| 2024-01-22 | 2024-01-18 | 0.195 | 14,500 | +0 | 0.01% | 2,828 |
| 2024-01-19 | 2024-01-17 | 0.195 | 14,500 | +0 | 0.01% | 2,828 |
| 2024-01-18 | 2024-01-16 | 0.213 | 14,500 | +0 | 0.01% | 3,088 |
| 2024-01-17 | 2024-01-15 | 0.210 | 14,500 | +0 | 0.01% | 3,045 |
| 2024-01-16 | 2024-01-12 | 0.210 | 14,500 | +0 | 0.01% | 3,045 |
| 2024-01-15 | 2024-01-11 | 0.210 | 14,500 | +0 | 0.01% | 3,045 |
| 2024-01-12 | 2024-01-10 | 0.215 | 14,500 | +0 | 0.01% | 3,118 |
| 2024-01-11 | 2024-01-09 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-01-10 | 2024-01-08 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-01-09 | 2024-01-05 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2024-01-08 | 2024-01-04 | 0.203 | 14,500 | +0 | 0.01% | 2,944 |
| 2024-01-05 | 2024-01-03 | 0.203 | 14,500 | +0 | 0.01% | 2,944 |
| 2024-01-04 | 2024-01-02 | 0.203 | 14,500 | +0 | 0.01% | 2,944 |
| 2024-01-03 | 2023-12-29 | 0.203 | 14,500 | +0 | 0.01% | 2,944 |
| 2024-01-02 | 2023-12-28 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2023-12-29 | 2023-12-27 | 0.199 | 14,500 | +0 | 0.01% | 2,886 |
| 2023-12-28 | 2023-12-22 | 0.213 | 14,500 | +0 | 0.01% | 3,088 |
| 2023-12-27 | 2023-12-21 | 0.206 | 14,500 | +0 | 0.01% | 2,987 |
| 2023-12-22 | 2023-12-20 | 0.209 | 14,500 | +0 | 0.01% | 3,030 |
| 2023-12-21 | 2023-12-19 | 0.209 | 14,500 | +0 | 0.01% | 3,030 |
| 2023-12-20 | 2023-12-18 | 0.205 | 14,500 | +0 | 0.01% | 2,972 |
| 2023-12-19 | 2023-12-15 | 0.202 | 14,500 | +0 | 0.01% | 2,929 |
| 2023-12-18 | 2023-12-14 | 0.200 | 14,500 | +0 | 0.01% | 2,900 |
| 2023-12-15 | 2023-12-13 | 0.238 | 14,500 | +0 | 0.01% | 3,451 |
| 2023-12-14 | 2023-12-12 | 0.224 | 14,500 | +0 | 0.01% | 3,248 |
| 2023-12-13 | 2023-12-11 | 0.224 | 14,500 | +0 | 0.01% | 3,248 |
| 2023-12-12 | 2023-12-08 | 0.229 | 14,500 | +0 | 0.01% | 3,320 |
| 2023-12-11 | 2023-12-07 | 0.230 | 14,500 | +0 | 0.01% | 3,335 |
| 2023-12-08 | 2023-12-06 | 0.232 | 14,500 | +0 | 0.01% | 3,364 |
| 2023-12-07 | 2023-12-05 | 0.232 | 14,500 | +0 | 0.01% | 3,364 |
| 2023-12-06 | 2023-12-04 | 0.240 | 14,500 | +0 | 0.01% | 3,480 |
| 2023-12-05 | 2023-12-01 | 0.239 | 14,500 | +0 | 0.01% | 3,466 |
| 2023-12-04 | 2023-11-30 | 0.246 | 14,500 | +0 | 0.01% | 3,567 |
| 2023-12-01 | 2023-11-29 | 0.246 | 14,500 | +0 | 0.01% | 3,567 |
| 2023-11-30 | 2023-11-28 | 0.248 | 14,500 | +0 | 0.01% | 3,596 |
| 2023-11-29 | 2023-11-27 | 0.260 | 14,500 | +0 | 0.01% | 3,770 |
| 2023-11-28 | 2023-11-24 | 0.255 | 14,500 | +0 | 0.01% | 3,698 |
| 2023-11-27 | 2023-11-23 | 0.240 | 14,500 | +0 | 0.01% | 3,480 |
| 2023-11-24 | 2023-11-22 | 0.248 | 14,500 | +0 | 0.01% | 3,596 |
| 2023-11-23 | 2023-11-21 | 0.260 | 14,500 | +0 | 0.01% | 3,770 |
| 2023-11-22 | 2023-11-20 | 0.247 | 14,500 | +0 | 0.01% | 3,582 |
| 2023-11-21 | 2023-11-17 | 0.275 | 14,500 | +0 | 0.01% | 3,988 |
| 2023-11-20 | 2023-11-16 | 0.290 | 14,500 | +0 | 0.01% | 4,205 |
| 2023-11-17 | 2023-11-15 | 0.275 | 14,500 | +0 | 0.01% | 3,988 |
| 2023-11-16 | 2023-11-14 | 0.300 | 14,500 | +0 | 0.01% | 4,350 |
| 2023-11-15 | 2023-11-13 | 0.290 | 14,500 | +0 | 0.01% | 4,205 |
| 2023-11-14 | 2023-11-10 | 0.310 | 14,500 | +0 | 0.01% | 4,495 |
| 2023-11-13 | 2023-11-09 | 0.310 | 14,500 | +0 | 0.01% | 4,495 |
| 2023-11-10 | 2023-11-08 | 0.325 | 14,500 | +0 | 0.01% | 4,712 |
| 2023-11-09 | 2023-11-07 | 0.320 | 14,500 | +0 | 0.01% | 4,640 |
| 2023-11-08 | 2023-11-06 | 0.320 | 14,500 | +0 | 0.01% | 4,640 |
| 2023-11-07 | 2023-11-03 | 0.320 | 14,500 | +0 | 0.01% | 4,640 |
| 2023-11-06 | 2023-11-02 | 0.320 | 14,500 | +0 | 0.01% | 4,640 |
| 2023-11-03 | 2023-11-01 | 0.305 | 14,500 | +0 | 0.01% | 4,422 |
| 2023-11-02 | 2023-10-31 | 0.310 | 14,500 | +0 | 0.01% | 4,495 |
| 2023-11-01 | 2023-10-30 | 0.330 | 14,500 | +0 | 0.01% | 4,785 |
| 2023-10-31 | 2023-10-27 | 0.330 | 14,500 | +0 | 0.01% | 4,785 |
| 2023-10-30 | 2023-10-26 | 0.325 | 14,500 | +0 | 0.01% | 4,712 |
| 2023-10-27 | 2023-10-25 | 0.320 | 14,500 | +0 | 0.01% | 4,640 |
| 2023-10-26 | 2023-10-24 | 0.320 | 14,500 | +0 | 0.01% | 4,640 |
| 2023-10-25 | 2023-10-20 | 0.320 | 14,500 | +0 | 0.01% | 4,640 |
| 2023-10-24 | 2023-10-19 | 0.325 | 14,500 | +0 | 0.01% | 4,712 |
| 2023-10-20 | 2023-10-18 | 0.330 | 14,500 | +0 | 0.01% | 4,785 |
| 2023-10-19 | 2023-10-17 | 0.340 | 14,500 | +0 | 0.01% | 4,930 |
| 2023-10-18 | 2023-10-16 | 0.350 | 14,500 | +0 | 0.01% | 5,075 |
| 2023-10-17 | 2023-10-13 | 0.400 | 14,500 | +0 | 0.01% | 5,800 |
| 2023-10-16 | 2023-10-12 | 0.410 | 14,500 | +0 | 0.01% | 5,945 |
| 2023-10-13 | 2023-10-11 | 0.395 | 14,500 | +0 | 0.01% | 5,728 |
| 2023-10-12 | 2023-10-10 | 0.455 | 14,500 | +0 | 0.01% | 6,598 |
| 2023-10-11 | 2023-10-09 | 0.455 | 14,500 | +0 | 0.01% | 6,598 |
| 2023-10-10 | 2023-10-06 | 0.480 | 14,500 | +0 | 0.01% | 6,960 |
| 2023-10-09 | 2023-10-05 | 0.450 | 14,500 | +0 | 0.01% | 6,525 |
| 2023-10-06 | 2023-10-04 | 0.450 | 14,500 | +0 | 0.01% | 6,525 |
| 2023-10-05 | 2023-10-03 | 0.455 | 14,500 | +0 | 0.01% | 6,598 |
| 2023-10-04 | 2023-09-29 | 0.465 | 14,500 | +0 | 0.01% | 6,742 |
| 2023-10-03 | 2023-09-28 | 0.480 | 14,500 | +0 | 0.01% | 6,960 |
| 2023-09-29 | 2023-09-27 | 0.500 | 14,500 | +0 | 0.01% | 7,250 |
| 2023-09-28 | 2023-09-26 | 0.480 | 14,500 | +0 | 0.01% | 6,960 |
| 2023-09-27 | 2023-09-25 | 0.500 | 14,500 | +0 | 0.01% | 7,250 |
| 2023-09-26 | 2023-09-22 | 0.490 | 14,500 | +0 | 0.01% | 7,105 |
| 2023-09-25 | 2023-09-21 | 0.500 | 14,500 | +0 | 0.01% | 7,250 |
| 2023-09-22 | 2023-09-20 | 0.500 | 14,500 | +0 | 0.01% | 7,250 |
| 2023-09-21 | 2023-09-19 | 0.520 | 14,500 | +0 | 0.01% | 7,540 |
| 2023-09-20 | 2023-09-18 | 0.490 | 14,500 | +0 | 0.01% | 7,105 |
| 2023-09-19 | 2023-09-15 | 0.500 | 14,500 | +0 | 0.01% | 7,250 |
| 2023-09-18 | 2023-09-14 | 0.500 | 14,500 | +0 | 0.01% | 7,250 |
| 2023-09-15 | 2023-09-13 | 0.500 | 14,500 | +0 | 0.01% | 7,250 |
| 2023-09-14 | 2023-09-12 | 0.500 | 14,500 | +0 | 0.01% | 7,250 |
| 2023-09-13 | 2023-09-11 | 0.520 | 14,500 | +0 | 0.01% | 7,540 |
| 2023-09-12 | 2023-09-07 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-09-11 | 2023-09-06 | 0.510 | 14,500 | +0 | 0.01% | 7,395 |
| 2023-09-07 | 2023-09-05 | 0.520 | 14,500 | +0 | 0.01% | 7,540 |
| 2023-09-06 | 2023-09-04 | 0.540 | 14,500 | +0 | 0.01% | 7,830 |
| 2023-09-05 | 2023-08-31 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-09-04 | 2023-08-30 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-08-31 | 2023-08-29 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-08-30 | 2023-08-28 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-08-29 | 2023-08-25 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-08-28 | 2023-08-24 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-08-25 | 2023-08-23 | 0.600 | 14,500 | +0 | 0.01% | 8,700 |
| 2023-08-24 | 2023-08-22 | 0.600 | 14,500 | +0 | 0.01% | 8,700 |
| 2023-08-23 | 2023-08-21 | 0.580 | 14,500 | +0 | 0.01% | 8,410 |
| 2023-08-22 | 2023-08-18 | 0.590 | 14,500 | +0 | 0.01% | 8,555 |
| 2023-08-21 | 2023-08-17 | 0.590 | 14,500 | +0 | 0.01% | 8,555 |
| 2023-08-18 | 2023-08-16 | 0.620 | 14,500 | +0 | 0.01% | 8,990 |
| 2023-08-17 | 2023-08-15 | 0.590 | 14,500 | +0 | 0.01% | 8,555 |
| 2023-08-16 | 2023-08-14 | 0.630 | 14,500 | +0 | 0.01% | 9,135 |
| 2023-08-15 | 2023-08-11 | 0.660 | 14,500 | +0 | 0.01% | 9,570 |
| 2023-08-14 | 2023-08-10 | 0.760 | 14,500 | +0 | 0.01% | 11,020 |
| 2023-08-11 | 2023-08-09 | 0.840 | 14,500 | +0 | 0.01% | 12,180 |
| 2023-08-10 | 2023-08-08 | 0.720 | 14,500 | +0 | 0.01% | 10,440 |
| 2023-08-09 | 2023-08-07 | 0.600 | 14,500 | +0 | 0.01% | 8,700 |
| 2023-08-08 | 2023-08-04 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-08-07 | 2023-08-03 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-08-04 | 2023-08-02 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-08-03 | 2023-08-01 | 0.530 | 14,500 | +0 | 0.01% | 7,685 |
| 2023-08-02 | 2023-07-31 | 0.530 | 14,500 | +0 | 0.03% | 7,685 |
| 2023-08-01 | 2023-07-28 | 0.530 | 14,500 | +0 | 0.03% | 7,685 |
| 2023-07-31 | 2023-07-27 | 0.560 | 14,500 | +0 | 0.03% | 8,120 |
| 2023-07-28 | 2023-07-26 | 0.510 | 14,500 | +0 | 0.03% | 7,395 |
| 2023-07-27 | 2023-07-25 | 0.520 | 14,500 | +0 | 0.03% | 7,540 |
| 2023-07-26 | 2023-07-24 | 0.560 | 14,500 | +0 | 0.03% | 8,120 |
| 2023-07-25 | 2023-07-21 | 0.530 | 14,500 | +0 | 0.03% | 7,685 |
| 2023-07-24 | 2023-07-20 | 0.540 | 14,500 | +0 | 0.03% | 7,830 |
| 2023-07-21 | 2023-07-19 | 0.560 | 14,500 | +0 | 0.03% | 8,120 |
| 2022-07-05 | 2022-06-30 | 3.680 | 14,500 | +12,500 | 0.05% | 53,360 |
| 2020-02-25 | 2020-02-21 | 25.200 | 2,000 | -500 | 0.01% | 50,400 |
| 2020-02-21 | 2020-02-19 | 24.800 | 2,500 | -875 | 0.01% | 62,000 |
| 2020-02-17 | 2020-02-13 | 21.200 | 3,375 | -2,375 | 0.01% | 71,550 |
| 2020-02-14 | 2020-02-12 | 20.000 | 5,750 | +3,750 | 0.02% | 115,000 |
| 2020-01-22 | 2020-01-20 | 20.000 | 2,000 | -32 | 0.04% | 40,000 |
| 2020-01-09 | 2020-01-07 | 19.044 | 2,032 | -187 | 0.04% | 38,697 |
| 2018-05-10 | 2018-05-08 | 52.736 | 2,219 | +137 | 0.05% | 117,021 |
| 2018-01-29 | 2018-01-25 | 54.933 | 2,082 | -137 | 0.06% | 114,371 |
| 2018-01-02 | 2017-12-28 | 55.666 | 2,219 | +683 | 0.06% | 123,522 |
| 2017-12-22 | 2017-12-20 | 45.412 | 1,536 | +553 | 0.04% | 69,752 |
| 2017-12-05 | 2017-12-01 | 42.482 | 983 | +682 | 0.03% | 41,760 |
| 2017-06-19 | 2017-06-15 | 77.639 | 301 | +137 | 0.01% | 23,369 |
| 2016-11-10 | 2016-11-08 | 181.646 | 164 | -137 | 0.01% | 29,790 |
| 2016-08-30 | 2016-08-26 | 180.914 | 301 | +130 | 0.02% | 54,455 |
| 2016-08-11 | 2016-08-09 | 172.857 | 171 | +137 | 0.01% | 29,559 |
| 2016-05-06 | 2016-05-04 | 164.068 | 34 | -413 | 0.00% | 5,578 |
| 2016-04-19 | 2016-04-15 | 155.278 | 447 | -82 | 0.03% | 69,409 |
| 2016-02-05 | 2016-02-03 | 112.064 | 529 | +82 | 0.03% | 59,282 |
| 2015-12-29 | 2015-12-24 | 296.640 | 447 | +273 | 0.03% | 132,598 |
| 2015-12-28 | 2015-12-22 | 292.978 | 174 | +68 | 0.01% | 50,978 |
| 2015-11-06 | 2015-11-04 | 373.547 | 106 | +101 | 0.01% | 39,596 |
| 2015-10-09 | 2015-10-07 | 450.701 | 5 | -15 | 0.01% | 2,254 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 20 | -5 | 0.01% | 29,804 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 25 | +6 | 0.01% | 41,345 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 19 | +5 | 0.01% | 39,364 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 14 | +13 | 0.00% | 24,425 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 1 | -55 | 0.01% | 3,017 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 56 | +55 | 0.40% | 188,277 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 1 | -1 | 0.01% | 1,451 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 2 | -20 | 0.04% | 16,519 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 22 | +18 | 0.41% | 227,796 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 4 | +3 | 0.08% | 151,469 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -26 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 27 | +25 | 3.23% | 1,564,678 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 2 | +2 | 0.12% | 205,204 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 0 | -1 | ||
| 2013-01-16 | 2013-01-14 | 302923.127 | 1 | +1 | 0.20% | 302,923 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -3 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 3 | +3 | 3.61% | 1,083,180 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy