History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 4,514 | +0 | 0.00% | 731 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,514 | +0 | 0.00% | 849 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,514 | +0 | 0.00% | 993 |
| 2025-10-09 | 2025-10-06 | 0.226 | 4,514 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.215 | 4,514 | +312 | 0.00% | 971 |
| 2025-10-03 | 2025-09-30 | 0.202 | 4,202 | +4 | 0.00% | 849 |
| 2025-09-25 | 2025-09-23 | 0.209 | 4,198 | +3,737 | 0.00% | 877 |
| 2025-09-11 | 2025-09-09 | 0.280 | 461 | +118 | 0.00% | 129 |
| 2025-09-09 | 2025-09-05 | 0.255 | 343 | -3,500 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,843 | +2,540 | 0.00% | 1,345 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,303 | +768 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.140 | 535 | -2,500 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.124 | 3,035 | +2,000 | 0.00% | 376 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,035 | -2,460 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.083 | 3,495 | +1,651 | 0.00% | 290 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1,844 | -2,375 | 0.00% | 131 |
| 2025-08-08 | 2025-08-06 | 0.070 | 4,219 | +4,000 | 0.00% | 295 |
| 2025-08-01 | 2025-07-30 | 0.070 | 219 | -4,750 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.071 | 4,969 | +250 | 0.00% | 353 |
| 2025-07-28 | 2025-07-24 | 0.069 | 4,719 | +50 | 0.00% | 326 |
| 2025-07-23 | 2025-07-21 | 0.069 | 4,669 | +3,545 | 0.00% | 322 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,124 | +1 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,123 | +118 | 0.00% | 93 |
| 2025-06-25 | 2025-06-23 | 0.077 | 1,005 | +11 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 0.123 | 994 | +55 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.143 | 939 | -3,000 | 0.00% | 134 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,939 | +267 | 0.00% | 551 |
| 2025-02-21 | 2025-02-19 | 0.167 | 3,672 | +1,080 | 0.00% | 613 |
| 2025-02-18 | 2025-02-14 | 0.142 | 2,592 | -1,000 | 0.00% | 368 |
| 2025-02-04 | 2025-01-28 | 0.095 | 3,592 | +2,500 | 0.00% | 341 |
| 2025-01-16 | 2025-01-14 | 0.089 | 1,092 | -625 | 0.00% | 97 |
| 2025-01-15 | 2025-01-13 | 0.089 | 1,717 | -1,250 | 0.00% | 153 |
| 2025-01-14 | 2025-01-10 | 0.090 | 2,967 | -1,000 | 0.00% | 267 |
| 2024-12-19 | 2024-12-17 | 0.088 | 3,967 | +750 | 0.00% | 349 |
| 2024-12-16 | 2024-12-12 | 0.086 | 3,217 | +112 | 0.00% | 277 |
| 2024-11-15 | 2024-11-13 | 0.086 | 3,105 | +374 | 0.00% | 267 |
| 2024-11-11 | 2024-11-07 | 0.086 | 2,731 | +45 | 0.00% | 235 |
| 2024-11-08 | 2024-11-06 | 0.086 | 2,686 | +11 | 0.00% | 231 |
| 2024-10-18 | 2024-10-16 | 0.091 | 2,675 | -125 | 0.00% | 243 |
| 2024-10-02 | 2024-09-27 | 0.100 | 2,800 | +1,750 | 0.00% | 280 |
| 2024-09-19 | 2024-09-16 | 0.105 | 1,050 | +500 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.150 | 550 | -3,532 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 0.134 | 4,082 | +2,500 | 0.00% | 547 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,582 | +3 | 0.00% | 467 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,579 | +37 | 0.00% | 474 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,542 | +3 | 0.00% | 463 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,539 | +3 | 0.00% | 492 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,536 | -2,500 | 0.00% | 599 |
| 2024-06-28 | 2024-06-26 | 0.370 | 4,036 | +3 | 0.00% | 1,493 |
| 2024-06-27 | 2024-06-25 | 0.400 | 4,033 | +2,500 | 0.00% | 1,613 |
| 2024-06-25 | 2024-06-21 | 0.390 | 1,533 | +250 | 0.00% | 598 |
| 2024-06-19 | 2024-06-17 | 0.420 | 1,283 | +2 | 0.00% | 539 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,281 | +1 | 0.00% | 519 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,280 | -500 | 0.00% | 576 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,780 | +1,081 | 0.00% | 765 |
| 2024-06-11 | 2024-06-06 | 0.400 | 699 | -3,463 | 0.00% | 280 |
| 2024-06-06 | 2024-06-04 | 0.370 | 4,162 | +1,250 | 0.00% | 1,540 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,912 | +2,500 | 0.00% | 976 |
| 2024-05-31 | 2024-05-29 | 0.330 | 412 | -1,750 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.242 | 2,162 | -1,000 | 0.00% | 523 |
| 2024-05-28 | 2024-05-24 | 0.235 | 3,162 | +2,525 | 0.00% | 743 |
| 2024-05-24 | 2024-05-22 | 0.255 | 637 | -1,000 | 0.00% | 162 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,637 | -3,250 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.215 | 4,887 | +2,750 | 0.00% | 1,051 |
| 2024-05-16 | 2024-05-13 | 0.206 | 2,137 | -1,500 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.186 | 3,637 | +1 | 0.00% | 676 |
| 2024-04-24 | 2024-04-22 | 0.180 | 3,636 | +500 | 0.00% | 654 |
| 2024-04-22 | 2024-04-18 | 0.202 | 3,136 | +2,502 | 0.00% | 633 |
| 2024-04-18 | 2024-04-16 | 0.201 | 634 | -3,750 | 0.00% | 127 |
| 2024-04-12 | 2024-04-10 | 0.201 | 4,384 | +3,500 | 0.00% | 881 |
| 2024-04-11 | 2024-04-09 | 0.201 | 884 | -2,500 | 0.00% | 178 |
| 2024-02-01 | 2024-01-30 | 0.210 | 3,384 | +1,000 | 0.00% | 711 |
| 2024-01-22 | 2024-01-18 | 0.195 | 2,384 | +2 | 0.00% | 465 |
| 2024-01-18 | 2024-01-16 | 0.213 | 2,382 | +1,000 | 0.00% | 507 |
| 2024-01-16 | 2024-01-12 | 0.210 | 1,382 | +1 | 0.00% | 290 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,381 | +6 | 0.00% | 276 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,375 | -1,000 | 0.00% | 316 |
| 2023-11-30 | 2023-11-28 | 0.248 | 2,375 | +125 | 0.00% | 589 |
| 2023-11-21 | 2023-11-17 | 0.275 | 2,250 | -1,500 | 0.00% | 619 |
| 2023-11-16 | 2023-11-14 | 0.300 | 3,750 | +912 | 0.00% | 1,125 |
| 2023-11-03 | 2023-11-01 | 0.305 | 2,838 | +1 | 0.00% | 866 |
| 2023-10-26 | 2023-10-24 | 0.320 | 2,837 | +1 | 0.00% | 908 |
| 2023-10-25 | 2023-10-20 | 0.320 | 2,836 | +3 | 0.00% | 908 |
| 2023-10-24 | 2023-10-19 | 0.325 | 2,833 | -1,000 | 0.00% | 921 |
| 2023-10-19 | 2023-10-17 | 0.340 | 3,833 | +1,000 | 0.00% | 1,303 |
| 2023-09-29 | 2023-09-27 | 0.500 | 2,833 | -1,000 | 0.00% | 1,416 |
| 2023-09-15 | 2023-09-13 | 0.500 | 3,833 | +31 | 0.00% | 1,916 |
| 2023-09-14 | 2023-09-12 | 0.500 | 3,802 | +500 | 0.00% | 1,901 |
| 2023-09-11 | 2023-09-06 | 0.510 | 3,302 | +1,000 | 0.00% | 1,684 |
| 2023-09-07 | 2023-09-05 | 0.520 | 2,302 | +2,000 | 0.00% | 1,197 |
| 2023-09-06 | 2023-09-04 | 0.540 | 302 | -4,000 | 0.00% | 163 |
| 2023-08-24 | 2023-08-22 | 0.600 | 4,302 | +25 | 0.00% | 2,581 |
| 2023-08-18 | 2023-08-16 | 0.620 | 4,277 | +500 | 0.00% | 2,652 |
| 2023-08-11 | 2023-08-09 | 0.840 | 3,777 | -569 | 0.00% | 3,173 |
| 2023-08-10 | 2023-08-08 | 0.720 | 4,346 | +2,029 | 0.00% | 3,129 |
| 2023-08-09 | 2023-08-07 | 0.600 | 2,317 | -250 | 0.00% | 1,390 |
| 2023-08-07 | 2023-08-03 | 0.530 | 2,567 | +2,500 | 0.00% | 1,361 |
| 2023-08-02 | 2023-07-31 | 0.530 | 67 | +10 | 0.00% | 36 |
| 2023-07-26 | 2023-07-24 | 0.560 | 57 | +1 | 0.00% | 32 |
| 2023-07-21 | 2023-07-19 | 0.560 | 56 | -34,500 | 0.00% | 31 |
| 2023-07-20 | 2023-07-18 | 0.560 | 34,556 | -9,500 | 0.07% | 19,351 |
| 2023-07-18 | 2023-07-13 | 0.560 | 44,056 | +7 | 0.08% | 24,671 |
| 2023-07-14 | 2023-07-12 | 0.600 | 44,049 | -40,250 | 0.08% | 26,429 |
| 2023-07-13 | 2023-07-11 | 0.560 | 84,299 | -125 | 0.16% | 47,207 |
| 2023-07-07 | 2023-07-05 | 0.520 | 84,424 | +256 | 0.16% | 43,900 |
| 2023-06-26 | 2023-06-21 | 0.520 | 84,168 | +6 | 0.16% | 43,767 |
| 2023-06-07 | 2023-06-05 | 0.520 | 84,162 | -27,000 | 0.16% | 43,764 |
| 2023-06-01 | 2023-05-30 | 0.600 | 111,162 | +67,000 | 0.21% | 66,697 |
| 2023-05-31 | 2023-05-29 | 0.640 | 44,162 | -3,500 | 0.08% | 28,264 |
| 2023-05-29 | 2023-05-24 | 0.640 | 47,662 | +20,000 | 0.09% | 30,504 |
| 2023-05-24 | 2023-05-22 | 0.680 | 27,662 | -12,500 | 0.05% | 18,810 |
| 2023-05-19 | 2023-05-17 | 0.760 | 40,162 | -27,500 | 0.08% | 30,523 |
| 2023-05-12 | 2023-05-10 | 0.680 | 67,662 | +12,500 | 0.13% | 46,010 |
| 2023-05-09 | 2023-05-05 | 0.800 | 55,162 | +5,000 | 0.10% | 44,130 |
| 2023-05-03 | 2023-04-28 | 0.920 | 50,162 | +7,500 | 0.09% | 46,149 |
| 2023-05-02 | 2023-04-27 | 0.920 | 42,662 | +7,500 | 0.08% | 39,249 |
| 2023-04-28 | 2023-04-26 | 1.080 | 35,162 | +7,500 | 0.07% | 37,975 |
| 2023-04-27 | 2023-04-25 | 1.200 | 27,662 | +5,000 | 0.05% | 33,194 |
| 2023-04-18 | 2023-04-14 | 1.480 | 22,662 | +4 | 0.04% | 33,540 |
| 2023-03-29 | 2023-03-27 | 1.680 | 22,658 | +24 | 0.04% | 38,065 |
| 2023-03-24 | 2023-03-22 | 1.800 | 22,634 | +5,125 | 0.04% | 40,741 |
| 2023-03-21 | 2023-03-17 | 2.360 | 17,509 | +1 | 0.03% | 41,321 |
| 2023-02-22 | 2023-02-20 | 2.360 | 17,508 | +5,000 | 0.03% | 41,319 |
| 2023-02-21 | 2023-02-17 | 2.760 | 12,508 | -348 | 0.02% | 34,522 |
| 2023-02-16 | 2023-02-14 | 2.760 | 12,856 | +7 | 0.02% | 35,483 |
| 2023-02-09 | 2023-02-07 | 2.800 | 12,849 | +1 | 0.02% | 35,977 |
| 2023-02-08 | 2023-02-06 | 2.800 | 12,848 | +12 | 0.02% | 35,974 |
| 2023-02-03 | 2023-02-01 | 2.840 | 12,836 | +107 | 0.02% | 36,454 |
| 2023-01-13 | 2023-01-11 | 2.920 | 12,729 | +187 | 0.02% | 37,169 |
| 2022-12-29 | 2022-12-23 | 2.840 | 12,542 | -192 | 0.02% | 35,619 |
| 2022-11-23 | 2022-11-21 | 2.880 | 12,734 | +125 | 0.02% | 36,674 |
| 2022-11-03 | 2022-11-01 | 3.000 | 12,609 | +1 | 0.02% | 37,827 |
| 2022-10-31 | 2022-10-27 | 2.800 | 12,608 | +63 | 0.02% | 35,302 |
| 2022-10-25 | 2022-10-21 | 2.800 | 12,545 | -250 | 0.02% | 35,126 |
| 2022-10-18 | 2022-10-14 | 3.120 | 12,795 | +1 | 0.02% | 39,920 |
| 2022-10-03 | 2022-09-29 | 3.240 | 12,794 | +12 | 0.02% | 41,453 |
| 2022-09-29 | 2022-09-27 | 3.200 | 12,782 | -248 | 0.02% | 40,902 |
| 2022-09-28 | 2022-09-26 | 3.200 | 13,030 | +125 | 0.02% | 41,696 |
| 2022-09-14 | 2022-09-09 | 3.560 | 12,905 | -2,500 | 0.03% | 45,942 |
| 2022-09-13 | 2022-09-08 | 3.480 | 15,405 | +187 | 0.04% | 53,609 |
| 2022-09-08 | 2022-09-06 | 3.160 | 15,218 | -232 | 0.04% | 48,089 |
| 2022-08-30 | 2022-08-26 | 3.160 | 15,450 | +2,500 | 0.04% | 48,822 |
| 2022-08-29 | 2022-08-25 | 3.320 | 12,950 | +500 | 0.03% | 42,994 |
| 2022-08-23 | 2022-08-19 | 3.640 | 12,450 | +13 | 0.03% | 45,318 |
| 2022-07-21 | 2022-07-19 | 3.400 | 12,437 | +1 | 0.04% | 42,286 |
| 2022-07-18 | 2022-07-14 | 3.600 | 12,436 | +125 | 0.04% | 44,770 |
| 2022-07-11 | 2022-07-07 | 3.520 | 12,311 | +5 | 0.04% | 43,335 |
| 2022-07-07 | 2022-07-05 | 3.600 | 12,306 | +110 | 0.04% | 44,302 |
| 2022-07-06 | 2022-07-04 | 3.640 | 12,196 | +17 | 0.04% | 44,393 |
| 2022-07-05 | 2022-06-30 | 3.680 | 12,179 | +9,127 | 0.04% | 44,819 |
| 2022-06-28 | 2022-06-24 | 3.560 | 3,052 | -163 | 0.01% | 10,865 |
| 2022-06-22 | 2022-06-20 | 3.600 | 3,215 | -250 | 0.01% | 11,574 |
| 2022-06-21 | 2022-06-17 | 3.600 | 3,465 | -2,500 | 0.01% | 12,474 |
| 2022-06-20 | 2022-06-16 | 3.560 | 5,965 | +5,500 | 0.02% | 21,235 |
| 2022-06-17 | 2022-06-15 | 4.000 | 465 | +375 | 0.00% | 1,860 |
| 2022-06-15 | 2022-06-13 | 3.920 | 90 | -250 | 0.00% | 353 |
| 2022-05-27 | 2022-05-25 | 4.000 | 340 | +250 | 0.00% | 1,360 |
| 2022-05-20 | 2022-05-18 | 4.000 | 90 | -125 | 0.00% | 360 |
| 2022-05-11 | 2022-05-06 | 4.320 | 215 | +4 | 0.00% | 929 |
| 2022-04-29 | 2022-04-27 | 4.480 | 211 | -125 | 0.00% | 945 |
| 2022-04-26 | 2022-04-22 | 4.560 | 336 | -125 | 0.00% | 1,532 |
| 2022-04-25 | 2022-04-21 | 5.040 | 461 | +376 | 0.00% | 2,323 |
| 2022-04-22 | 2022-04-20 | 4.280 | 85 | -250 | 0.00% | 364 |
| 2022-04-08 | 2022-04-06 | 4.600 | 335 | +125 | 0.00% | 1,541 |
| 2022-04-04 | 2022-03-31 | 4.960 | 210 | +125 | 0.00% | 1,042 |
| 2022-04-01 | 2022-03-30 | 4.600 | 85 | -125 | 0.00% | 391 |
| 2022-03-31 | 2022-03-29 | 4.720 | 210 | +125 | 0.00% | 991 |
| 2022-03-18 | 2022-03-16 | 4.800 | 85 | +50 | 0.00% | 408 |
| 2022-02-09 | 2022-02-07 | 5.680 | 35 | +20 | 0.00% | 199 |
| 2022-01-18 | 2022-01-14 | 6.000 | 15 | -92 | 0.00% | 90 |
| 2022-01-17 | 2022-01-13 | 6.120 | 107 | +32 | 0.00% | 655 |
| 2022-01-14 | 2022-01-12 | 6.120 | 75 | +63 | 0.00% | 459 |
| 2021-12-15 | 2021-12-13 | 8.600 | 12 | -63 | 0.00% | 103 |
| 2021-11-30 | 2021-11-26 | 13.400 | 75 | -1,375 | 0.00% | 1,005 |
| 2021-11-29 | 2021-11-25 | 15.000 | 1,450 | +1,375 | 0.01% | 21,750 |
| 2021-11-25 | 2021-11-23 | 18.400 | 75 | +28 | 0.00% | 1,380 |
| 2021-11-09 | 2021-11-05 | 16.000 | 47 | -63 | 0.00% | 752 |
| 2021-11-01 | 2021-10-28 | 16.400 | 110 | +4 | 0.00% | 1,804 |
| 2021-09-30 | 2021-09-28 | 17.000 | 106 | +1 | 0.00% | 1,802 |
| 2021-09-24 | 2021-09-21 | 17.800 | 105 | +75 | 0.00% | 1,869 |
| 2021-09-15 | 2021-09-13 | 17.600 | 30 | +2 | 0.00% | 528 |
| 2021-09-13 | 2021-09-09 | 18.800 | 28 | +25 | 0.00% | 526 |
| 2021-09-10 | 2021-09-08 | 17.400 | 3 | -114 | 0.00% | 52 |
| 2021-09-02 | 2021-08-31 | 18.000 | 117 | +57 | 0.00% | 2,106 |
| 2021-08-24 | 2021-08-20 | 17.400 | 60 | -6 | 0.00% | 1,044 |
| 2021-08-11 | 2021-08-09 | 17.400 | 66 | -50 | 0.00% | 1,148 |
| 2021-07-07 | 2021-07-05 | 18.600 | 116 | +15 | 0.00% | 2,158 |
| 2021-07-02 | 2021-06-29 | 18.600 | 101 | +18 | 0.00% | 1,879 |
| 2021-06-28 | 2021-06-24 | 18.400 | 83 | +8 | 0.00% | 1,527 |
| 2021-06-16 | 2021-06-11 | 18.000 | 75 | +4 | 0.00% | 1,350 |
| 2021-06-11 | 2021-06-09 | 19.200 | 71 | +63 | 0.00% | 1,363 |
| 2021-06-09 | 2021-06-07 | 19.600 | 8 | +4 | 0.00% | 157 |
| 2021-06-03 | 2021-06-01 | 18.800 | 4 | -73 | 0.00% | 75 |
| 2021-05-27 | 2021-05-25 | 19.600 | 77 | +8 | 0.00% | 1,509 |
| 2021-05-04 | 2021-04-30 | 20.000 | 69 | +4 | 0.00% | 1,380 |
| 2021-05-03 | 2021-04-29 | 20.000 | 65 | +4 | 0.00% | 1,300 |
| 2021-04-26 | 2021-04-22 | 20.000 | 61 | -50 | 0.00% | 1,220 |
| 2021-04-23 | 2021-04-21 | 19.800 | 111 | +62 | 0.00% | 2,198 |
| 2021-04-21 | 2021-04-19 | 20.000 | 49 | +4 | 0.00% | 980 |
| 2021-04-19 | 2021-04-15 | 19.800 | 45 | -40 | 0.00% | 891 |
| 2021-04-15 | 2021-04-13 | 19.800 | 85 | +83 | 0.00% | 1,683 |
| 2021-04-14 | 2021-04-12 | 20.000 | 2 | -53 | 0.00% | 40 |
| 2021-04-13 | 2021-04-09 | 19.800 | 55 | +46 | 0.00% | 1,089 |
| 2021-04-12 | 2021-04-08 | 19.800 | 9 | -61 | 0.00% | 178 |
| 2021-04-09 | 2021-04-07 | 19.800 | 70 | -36 | 0.00% | 1,386 |
| 2021-04-08 | 2021-04-01 | 19.800 | 106 | +62 | 0.00% | 2,099 |
| 2021-04-07 | 2021-03-31 | 19.600 | 44 | +7 | 0.00% | 862 |
| 2021-04-01 | 2021-03-30 | 19.600 | 37 | -50 | 0.00% | 725 |
| 2021-03-17 | 2021-03-15 | 19.000 | 87 | +62 | 0.00% | 1,653 |
| 2021-03-04 | 2021-03-02 | 19.200 | 25 | -62 | 0.00% | 480 |
| 2021-03-02 | 2021-02-26 | 19.400 | 87 | -36 | 0.00% | 1,688 |
| 2021-02-25 | 2021-02-23 | 19.400 | 123 | +62 | 0.00% | 2,386 |
| 2021-02-23 | 2021-02-19 | 19.200 | 61 | -62 | 0.00% | 1,171 |
| 2021-02-19 | 2021-02-17 | 19.400 | 123 | +97 | 0.00% | 2,386 |
| 2021-02-18 | 2021-02-16 | 19.600 | 26 | -23 | 0.00% | 510 |
| 2021-02-05 | 2021-02-03 | 16.200 | 49 | -63 | 0.00% | 794 |
| 2021-02-03 | 2021-02-01 | 16.600 | 112 | +13 | 0.00% | 1,859 |
| 2021-01-29 | 2021-01-27 | 16.200 | 99 | +37 | 0.00% | 1,604 |
| 2021-01-28 | 2021-01-26 | 16.800 | 62 | -44 | 0.00% | 1,042 |
| 2021-01-27 | 2021-01-25 | 16.600 | 106 | +32 | 0.00% | 1,760 |
| 2021-01-26 | 2021-01-22 | 16.800 | 74 | +12 | 0.00% | 1,243 |
| 2021-01-25 | 2021-01-21 | 17.000 | 62 | +18 | 0.00% | 1,054 |
| 2021-01-22 | 2021-01-20 | 17.000 | 44 | +6 | 0.00% | 748 |
| 2021-01-20 | 2021-01-18 | 16.600 | 38 | +5 | 0.00% | 631 |
| 2021-01-18 | 2021-01-14 | 16.800 | 33 | -32 | 0.00% | 554 |
| 2021-01-15 | 2021-01-13 | 16.200 | 65 | +42 | 0.00% | 1,053 |
| 2021-01-14 | 2021-01-12 | 16.400 | 23 | -80 | 0.00% | 377 |
| 2021-01-13 | 2021-01-11 | 16.600 | 103 | +2 | 0.00% | 1,710 |
| 2021-01-08 | 2021-01-06 | 15.600 | 101 | +15 | 0.00% | 1,576 |
| 2021-01-05 | 2020-12-31 | 15.600 | 86 | +44 | 0.00% | 1,342 |
| 2020-12-18 | 2020-12-16 | 14.600 | 42 | -58 | 0.00% | 613 |
| 2020-12-17 | 2020-12-15 | 14.400 | 100 | +83 | 0.00% | 1,440 |
| 2020-12-15 | 2020-12-11 | 14.400 | 17 | +10 | 0.00% | 245 |
| 2020-11-30 | 2020-11-26 | 14.000 | 7 | -112 | 0.00% | 98 |
| 2020-11-26 | 2020-11-24 | 14.000 | 119 | +2 | 0.00% | 1,666 |
| 2020-11-25 | 2020-11-23 | 14.000 | 117 | +64 | 0.00% | 1,638 |
| 2020-11-23 | 2020-11-19 | 13.800 | 53 | -6 | 0.00% | 731 |
| 2020-11-20 | 2020-11-18 | 13.800 | 59 | +13 | 0.00% | 814 |
| 2020-11-12 | 2020-11-10 | 15.000 | 46 | -63 | 0.00% | 690 |
| 2020-11-06 | 2020-11-04 | 13.000 | 109 | +3 | 0.00% | 1,417 |
| 2020-11-05 | 2020-11-03 | 12.600 | 106 | +38 | 0.00% | 1,336 |
| 2020-11-02 | 2020-10-29 | 13.200 | 68 | +5 | 0.00% | 898 |
| 2020-10-30 | 2020-10-28 | 13.200 | 63 | +2 | 0.00% | 832 |
| 2020-10-29 | 2020-10-27 | 12.800 | 61 | -125 | 0.00% | 781 |
| 2020-10-28 | 2020-10-23 | 12.800 | 186 | +100 | 0.00% | 2,381 |
| 2020-10-15 | 2020-10-12 | 12.000 | 86 | +12 | 0.00% | 1,032 |
| 2020-10-14 | 2020-10-09 | 9.920 | 74 | +31 | 0.00% | 734 |
| 2020-10-07 | 2020-10-05 | 9.400 | 43 | +5 | 0.00% | 404 |
| 2020-09-23 | 2020-09-21 | 10.000 | 38 | +5 | 0.00% | 380 |
| 2020-09-21 | 2020-09-17 | 9.440 | 33 | -63 | 0.00% | 312 |
| 2020-09-14 | 2020-09-10 | 10.400 | 96 | +4 | 0.00% | 998 |
| 2020-09-07 | 2020-09-03 | 9.840 | 92 | +1 | 0.00% | 905 |
| 2020-09-02 | 2020-08-31 | 9.200 | 91 | +1 | 0.00% | 837 |
| 2020-08-28 | 2020-08-26 | 10.000 | 90 | +50 | 0.00% | 900 |
| 2020-08-26 | 2020-08-24 | 9.920 | 40 | +15 | 0.00% | 397 |
| 2020-08-25 | 2020-08-21 | 10.200 | 25 | -30 | 0.00% | 255 |
| 2020-08-21 | 2020-08-19 | 9.800 | 55 | +5 | 0.00% | 539 |
| 2020-08-14 | 2020-08-12 | 11.800 | 50 | +19 | 0.00% | 590 |
| 2020-08-13 | 2020-08-11 | 11.600 | 31 | -59 | 0.00% | 360 |
| 2020-08-11 | 2020-08-07 | 13.000 | 90 | +31 | 0.00% | 1,170 |
| 2020-08-07 | 2020-08-05 | 15.600 | 59 | +25 | 0.00% | 920 |
| 2020-07-29 | 2020-07-27 | 16.000 | 34 | -37 | 0.00% | 544 |
| 2020-07-23 | 2020-07-21 | 16.600 | 71 | +6 | 0.00% | 1,179 |
| 2020-07-21 | 2020-07-17 | 17.400 | 65 | +19 | 0.00% | 1,131 |
| 2020-07-20 | 2020-07-16 | 17.600 | 46 | +25 | 0.00% | 810 |
| 2020-07-09 | 2020-07-07 | 17.800 | 21 | +5 | 0.00% | 374 |
| 2020-07-06 | 2020-07-02 | 17.600 | 16 | -92 | 0.00% | 282 |
| 2020-06-30 | 2020-06-26 | 16.600 | 108 | +43 | 0.00% | 1,793 |
| 2020-06-19 | 2020-06-17 | 16.400 | 65 | +1 | 0.00% | 1,066 |
| 2020-06-16 | 2020-06-12 | 16.000 | 64 | +8 | 0.00% | 1,024 |
| 2020-06-05 | 2020-06-03 | 16.200 | 56 | +25 | 0.00% | 907 |
| 2020-06-03 | 2020-06-01 | 16.000 | 31 | -88 | 0.00% | 496 |
| 2020-06-01 | 2020-05-28 | 17.200 | 119 | +94 | 0.00% | 2,047 |
| 2020-05-29 | 2020-05-27 | 20.000 | 25 | +3 | 0.00% | 500 |
| 2020-05-22 | 2020-05-20 | 19.400 | 22 | -46 | 0.00% | 427 |
| 2020-05-14 | 2020-05-12 | 22.000 | 68 | +63 | 0.00% | 1,496 |
| 2020-05-13 | 2020-05-11 | 21.200 | 5 | -65 | 0.00% | 106 |
| 2020-05-11 | 2020-05-07 | 22.800 | 70 | -13 | 0.00% | 1,596 |
| 2020-05-08 | 2020-05-06 | 21.600 | 83 | +49 | 0.00% | 1,793 |
| 2020-05-07 | 2020-05-05 | 21.600 | 34 | -44 | 0.00% | 734 |
| 2020-05-06 | 2020-05-04 | 19.400 | 78 | +38 | 0.00% | 1,513 |
| 2020-05-04 | 2020-04-28 | 19.200 | 40 | -69 | 0.00% | 768 |
| 2020-04-29 | 2020-04-27 | 19.400 | 109 | +56 | 0.00% | 2,115 |
| 2020-04-22 | 2020-04-20 | 19.000 | 53 | +8 | 0.00% | 1,007 |
| 2020-04-21 | 2020-04-17 | 20.000 | 45 | -13 | 0.00% | 900 |
| 2020-04-17 | 2020-04-15 | 20.400 | 58 | +25 | 0.00% | 1,183 |
| 2020-04-15 | 2020-04-09 | 19.000 | 33 | -69 | 0.00% | 627 |
| 2020-04-08 | 2020-04-06 | 20.000 | 102 | +7 | 0.00% | 2,040 |
| 2020-03-27 | 2020-03-25 | 18.400 | 95 | +87 | 0.00% | 1,748 |
| 2020-03-26 | 2020-03-24 | 18.800 | 8 | -108 | 0.00% | 150 |
| 2020-03-24 | 2020-03-20 | 19.200 | 116 | +50 | 0.00% | 2,227 |
| 2020-03-23 | 2020-03-19 | 17.200 | 66 | +64 | 0.00% | 1,135 |
| 2020-03-17 | 2020-03-13 | 19.200 | 2 | -62 | 0.00% | 38 |
| 2020-03-06 | 2020-03-04 | 18.200 | 64 | -38 | 0.00% | 1,165 |
| 2020-03-05 | 2020-03-03 | 18.400 | 102 | +25 | 0.00% | 1,877 |
| 2020-02-27 | 2020-02-25 | 24.400 | 77 | +50 | 0.00% | 1,879 |
| 2020-02-26 | 2020-02-24 | 24.400 | 27 | -81 | 0.00% | 659 |
| 2020-02-25 | 2020-02-21 | 25.200 | 108 | +1 | 0.00% | 2,722 |
| 2020-02-24 | 2020-02-20 | 25.600 | 107 | +87 | 0.00% | 2,739 |
| 2020-02-21 | 2020-02-19 | 24.800 | 20 | -91 | 0.00% | 496 |
| 2020-02-20 | 2020-02-18 | 23.200 | 111 | +75 | 0.00% | 2,575 |
| 2020-02-19 | 2020-02-17 | 22.000 | 36 | -75 | 0.00% | 792 |
| 2020-02-18 | 2020-02-14 | 21.600 | 111 | +93 | 0.00% | 2,398 |
| 2020-02-17 | 2020-02-13 | 21.200 | 18 | -90 | 0.00% | 382 |
| 2020-02-14 | 2020-02-12 | 20.000 | 108 | -49 | 0.00% | 2,160 |
| 2020-02-13 | 2020-02-11 | 19.600 | 157 | +100 | 0.00% | 3,077 |
| 2020-02-11 | 2020-02-07 | 19.000 | 57 | +2 | 0.00% | 1,083 |
| 2020-02-10 | 2020-02-06 | 19.400 | 55 | +12 | 0.00% | 1,067 |
| 2020-02-07 | 2020-02-05 | 19.400 | 43 | +2 | 0.00% | 834 |
| 2020-02-05 | 2020-02-03 | 19.800 | 41 | +27 | 0.00% | 812 |
| 2020-02-04 | 2020-01-31 | 19.200 | 14 | -43 | 0.00% | 269 |
| 2020-02-03 | 2020-01-30 | 19.000 | 57 | +57 | 0.00% | 1,083 |
| 2020-01-31 | 2020-01-29 | 19.800 | 0 | -113 | ||
| 2020-01-30 | 2020-01-24 | 19.800 | 113 | +55 | 0.00% | 2,237 |
| 2020-01-29 | 2020-01-22 | 19.400 | 58 | +53 | 0.00% | 1,125 |
| 2020-01-23 | 2020-01-21 | 19.400 | 5 | +2 | 0.00% | 97 |
| 2020-01-22 | 2020-01-20 | 20.000 | 3 | +2 | 0.00% | 60 |
| 2020-01-17 | 2020-01-15 | 19.800 | 1 | -3 | 0.00% | 20 |
| 2020-01-14 | 2020-01-10 | 20.000 | 4 | -1 | 0.00% | 80 |
| 2020-01-09 | 2020-01-07 | 19.044 | 5 | -1 | 0.00% | 95 |
| 2020-01-08 | 2020-01-06 | 18.311 | 6 | -1,372 | 0.00% | 110 |
| 2020-01-07 | 2020-01-03 | 17.579 | 1,378 | +1,372 | 0.03% | 24,223 |
| 2020-01-06 | 2020-01-02 | 17.579 | 6 | +5 | 0.00% | 105 |
| 2019-12-30 | 2019-12-24 | 18.311 | 1 | -1,366 | 0.00% | 18 |
| 2019-12-23 | 2019-12-19 | 18.311 | 1,367 | +1,363 | 0.03% | 25,031 |
| 2019-12-19 | 2019-12-17 | 18.311 | 4 | +3 | 0.00% | 73 |
| 2019-11-20 | 2019-11-18 | 18.311 | 1 | +1 | 0.00% | 18 |
| 2019-11-14 | 2019-11-12 | 18.311 | 0 | -6 | ||
| 2019-11-11 | 2019-11-07 | 18.311 | 6 | +4 | 0.00% | 110 |
| 2019-10-02 | 2019-09-27 | 21.241 | 2 | +1 | 0.00% | 42 |
| 2019-08-30 | 2019-08-28 | 21.973 | 1 | -4 | 0.00% | 22 |
| 2019-08-21 | 2019-08-19 | 24.903 | 5 | +4 | 0.00% | 125 |
| 2019-08-19 | 2019-08-15 | 24.903 | 1 | -5 | 0.00% | 25 |
| 2019-08-09 | 2019-08-07 | 27.833 | 6 | +3 | 0.00% | 167 |
| 2019-08-07 | 2019-08-05 | 30.030 | 3 | +2 | 0.00% | 90 |
| 2019-07-11 | 2019-07-09 | 35.890 | 1 | -3 | 0.00% | 36 |
| 2019-07-04 | 2019-07-02 | 38.820 | 4 | +1 | 0.00% | 155 |
| 2019-06-21 | 2019-06-19 | 40.284 | 3 | -1 | 0.00% | 121 |
| 2019-05-31 | 2019-05-29 | 40.284 | 4 | -2 | 0.00% | 161 |
| 2019-05-20 | 2019-05-16 | 44.679 | 6 | +3 | 0.00% | 268 |
| 2019-05-10 | 2019-05-08 | 43.947 | 3 | +3 | 0.00% | 132 |
| 2019-05-07 | 2019-05-03 | 44.679 | 0 | -5 | ||
| 2019-05-03 | 2019-04-30 | 44.679 | 5 | +2 | 0.00% | 223 |
| 2019-04-10 | 2019-04-08 | 51.271 | 3 | +2 | 0.00% | 154 |
| 2019-04-01 | 2019-03-28 | 43.947 | 1 | -5 | 0.00% | 44 |
| 2019-03-20 | 2019-03-18 | 46.144 | 6 | +3 | 0.00% | 277 |
| 2019-03-18 | 2019-03-14 | 43.947 | 3 | +2 | 0.00% | 132 |
| 2019-03-14 | 2019-03-12 | 40.284 | 1 | -3 | 0.00% | 40 |
| 2019-03-05 | 2019-03-01 | 51.271 | 4 | +3 | 0.00% | 205 |
| 2019-03-04 | 2019-02-28 | 53.468 | 1 | -1 | 0.00% | 53 |
| 2019-03-01 | 2019-02-27 | 58.596 | 2 | +1 | 0.00% | 117 |
| 2019-01-30 | 2019-01-28 | 62.990 | 1 | -2 | 0.00% | 63 |
| 2019-01-22 | 2019-01-18 | 63.723 | 3 | +2 | 0.00% | 191 |
| 2019-01-18 | 2019-01-16 | 63.723 | 1 | -5 | 0.00% | 64 |
| 2019-01-16 | 2019-01-14 | 62.990 | 6 | +1 | 0.00% | 378 |
| 2019-01-15 | 2019-01-11 | 63.723 | 5 | -1 | 0.00% | 319 |
| 2019-01-03 | 2018-12-31 | 67.385 | 6 | +3 | 0.00% | 404 |
| 2018-12-19 | 2018-12-17 | 55.666 | 3 | -6 | 0.00% | 167 |
| 2018-12-18 | 2018-12-14 | 55.666 | 9 | +5 | 0.00% | 501 |
| 2018-11-28 | 2018-11-26 | 57.131 | 4 | +1 | 0.00% | 229 |
| 2018-11-27 | 2018-11-23 | 56.398 | 3 | -4 | 0.00% | 169 |
| 2018-11-26 | 2018-11-22 | 60.793 | 7 | +4 | 0.00% | 426 |
| 2018-11-14 | 2018-11-12 | 57.131 | 3 | +3 | 0.00% | 171 |
| 2018-10-15 | 2018-10-11 | 49.074 | 0 | -1 | ||
| 2018-10-09 | 2018-10-05 | 51.271 | 1 | -4 | 0.00% | 51 |
| 2018-10-02 | 2018-09-27 | 52.736 | 5 | +2 | 0.00% | 264 |
| 2018-09-28 | 2018-09-26 | 52.736 | 3 | +3 | 0.00% | 158 |
| 2018-09-26 | 2018-09-21 | 52.004 | 0 | -1 | ||
| 2018-09-17 | 2018-09-13 | 51.271 | 1 | +1 | 0.00% | 51 |
| 2018-08-30 | 2018-08-28 | 56.398 | 0 | -5 | ||
| 2018-07-05 | 2018-07-03 | 54.933 | 5 | +4 | 0.00% | 275 |
| 2018-07-03 | 2018-06-28 | 54.201 | 1 | -5 | 0.00% | 54 |
| 2018-06-29 | 2018-06-27 | 52.736 | 6 | +1 | 0.00% | 316 |
| 2018-06-21 | 2018-06-19 | 60.060 | 5 | +4 | 0.00% | 300 |
| 2018-06-15 | 2018-06-13 | 62.258 | 1 | -3 | 0.00% | 62 |
| 2018-06-14 | 2018-06-12 | 62.258 | 4 | +2 | 0.00% | 249 |
| 2018-06-01 | 2018-05-30 | 55.666 | 2 | -2 | 0.00% | 111 |
| 2018-05-24 | 2018-05-21 | 55.666 | 4 | -2 | 0.00% | 223 |
| 2018-05-09 | 2018-05-07 | 55.666 | 6 | +2 | 0.00% | 334 |
| 2018-04-24 | 2018-04-20 | 48.341 | 4 | +1 | 0.00% | 193 |
| 2018-04-13 | 2018-04-11 | 48.341 | 3 | +2 | 0.00% | 145 |
| 2018-04-10 | 2018-04-06 | 46.876 | 1 | -3 | 0.00% | 47 |
| 2018-03-13 | 2018-03-09 | 49.806 | 4 | +3 | 0.00% | 199 |
| 2018-01-25 | 2018-01-23 | 53.468 | 1 | -3 | 0.00% | 53 |
| 2018-01-15 | 2018-01-11 | 62.990 | 4 | +1 | 0.00% | 252 |
| 2018-01-11 | 2018-01-09 | 53.468 | 3 | +1 | 0.00% | 160 |
| 2018-01-09 | 2018-01-05 | 51.271 | 2 | -1 | 0.00% | 103 |
| 2018-01-03 | 2017-12-29 | 55.666 | 3 | +3 | 0.00% | 167 |
| 2018-01-02 | 2017-12-28 | 55.666 | 0 | -2 | ||
| 2017-12-29 | 2017-12-27 | 51.271 | 2 | +1 | 0.00% | 103 |
| 2017-12-28 | 2017-12-22 | 46.144 | 1 | -3 | 0.00% | 46 |
| 2017-12-27 | 2017-12-21 | 44.679 | 4 | +4 | 0.00% | 179 |
| 2017-12-22 | 2017-12-20 | 45.412 | 0 | -2 | ||
| 2017-12-20 | 2017-12-18 | 43.214 | 2 | -4 | 0.00% | 86 |
| 2017-12-08 | 2017-12-06 | 42.482 | 6 | +5 | 0.00% | 255 |
| 2017-11-29 | 2017-11-27 | 41.749 | 1 | -2,218 | 0.00% | 42 |
| 2017-11-20 | 2017-11-16 | 43.214 | 2,219 | -1 | 0.06% | 95,892 |
| 2017-11-16 | 2017-11-14 | 43.947 | 2,220 | -2,389 | 0.06% | 97,562 |
| 2017-11-15 | 2017-11-13 | 43.947 | 4,609 | -3 | 0.13% | 202,550 |
| 2017-11-13 | 2017-11-09 | 42.482 | 4,612 | -1,365 | 0.13% | 195,926 |
| 2017-11-10 | 2017-11-08 | 38.820 | 5,977 | +1 | 0.17% | 232,024 |
| 2017-11-08 | 2017-11-06 | 40.284 | 5,976 | +2 | 0.17% | 240,740 |
| 2017-11-06 | 2017-11-02 | 40.284 | 5,974 | +618 | 0.17% | 240,659 |
| 2017-10-27 | 2017-10-25 | 38.820 | 5,356 | +1,256 | 0.16% | 207,918 |
| 2017-10-26 | 2017-10-24 | 38.820 | 4,100 | -1 | 0.12% | 159,160 |
| 2017-10-25 | 2017-10-23 | 38.087 | 4,101 | +1,365 | 0.12% | 156,195 |
| 2017-10-23 | 2017-10-19 | 42.482 | 2,736 | +4 | 0.08% | 116,230 |
| 2017-10-20 | 2017-10-18 | 40.284 | 2,732 | +1,365 | 0.08% | 110,057 |
| 2017-10-17 | 2017-10-13 | 45.412 | 1,367 | -5 | 0.04% | 62,078 |
| 2017-10-12 | 2017-10-10 | 44.679 | 1,372 | -512 | 0.04% | 61,300 |
| 2017-10-11 | 2017-10-09 | 43.947 | 1,884 | +1,883 | 0.06% | 82,796 |
| 2017-10-06 | 2017-10-03 | 46.876 | 1 | -116 | 0.00% | 47 |
| 2017-10-04 | 2017-09-29 | 43.947 | 117 | +116 | 0.00% | 5,142 |
| 2017-09-28 | 2017-09-26 | 46.876 | 1 | -673 | 0.00% | 47 |
| 2017-09-27 | 2017-09-25 | 48.341 | 674 | +669 | 0.02% | 32,582 |
| 2017-09-21 | 2017-09-19 | 48.341 | 5 | -396 | 0.00% | 242 |
| 2017-09-20 | 2017-09-18 | 48.341 | 401 | +396 | 0.01% | 19,385 |
| 2017-09-19 | 2017-09-15 | 49.806 | 5 | +5 | 0.00% | 249 |
| 2017-09-07 | 2017-09-05 | 54.933 | 0 | -4 | ||
| 2017-09-06 | 2017-09-04 | 54.933 | 4 | -1 | 0.00% | 220 |
| 2017-09-05 | 2017-09-01 | 44.679 | 5 | -1 | 0.00% | 223 |
| 2017-08-30 | 2017-08-28 | 43.214 | 6 | +2 | 0.00% | 259 |
| 2017-08-09 | 2017-08-07 | 46.144 | 4 | +4 | 0.00% | 185 |
| 2017-08-01 | 2017-07-28 | 44.679 | 0 | -3 | ||
| 2017-07-28 | 2017-07-26 | 43.947 | 3 | -2 | 0.00% | 132 |
| 2017-07-26 | 2017-07-24 | 43.214 | 5 | +1 | 0.00% | 216 |
| 2017-07-25 | 2017-07-21 | 44.679 | 4 | -2 | 0.00% | 179 |
| 2017-07-21 | 2017-07-19 | 49.806 | 6 | +6 | 0.00% | 299 |
| 2017-07-19 | 2017-07-17 | 47.609 | 0 | -7 | ||
| 2017-07-14 | 2017-07-12 | 49.074 | 7 | +2 | 0.00% | 344 |
| 2017-07-11 | 2017-07-07 | 52.736 | 5 | +2 | 0.00% | 264 |
| 2017-07-03 | 2017-06-29 | 61.525 | 3 | -1 | 0.00% | 185 |
| 2017-06-30 | 2017-06-28 | 64.455 | 4 | +4 | 0.00% | 258 |
| 2017-06-27 | 2017-06-23 | 73.977 | 0 | -7 | ||
| 2017-06-22 | 2017-06-20 | 75.442 | 7 | +4 | 0.00% | 528 |
| 2017-06-16 | 2017-06-14 | 74.709 | 3 | -2 | 0.00% | 224 |
| 2017-06-15 | 2017-06-13 | 75.442 | 5 | +4 | 0.00% | 377 |
| 2017-06-08 | 2017-06-06 | 76.907 | 1 | -3 | 0.00% | 77 |
| 2017-06-02 | 2017-05-31 | 74.709 | 4 | +2 | 0.00% | 299 |
| 2017-06-01 | 2017-05-29 | 76.174 | 2 | -4 | 0.00% | 152 |
| 2017-05-17 | 2017-05-15 | 98.880 | 6 | +1 | 0.00% | 593 |
| 2017-05-15 | 2017-05-11 | 101.810 | 5 | +4 | 0.00% | 509 |
| 2017-05-08 | 2017-05-04 | 109.134 | 1 | -1 | 0.00% | 109 |
| 2017-05-05 | 2017-05-02 | 104.740 | 2 | -1 | 0.00% | 209 |
| 2017-05-04 | 2017-04-28 | 104.740 | 3 | +2 | 0.00% | 314 |
| 2017-05-02 | 2017-04-27 | 104.007 | 1 | -5 | 0.00% | 104 |
| 2017-04-21 | 2017-04-19 | 99.612 | 6 | +1 | 0.00% | 598 |
| 2017-04-20 | 2017-04-18 | 101.810 | 5 | +2 | 0.00% | 509 |
| 2017-04-12 | 2017-04-10 | 103.275 | 3 | +2 | 0.00% | 310 |
| 2017-04-10 | 2017-04-06 | 106.204 | 1 | -4 | 0.00% | 106 |
| 2017-03-23 | 2017-03-21 | 102.542 | 5 | +5 | 0.00% | 513 |
| 2017-03-21 | 2017-03-17 | 106.937 | 0 | -7 | ||
| 2017-03-20 | 2017-03-16 | 106.204 | 7 | +5 | 0.00% | 743 |
| 2017-03-10 | 2017-03-08 | 109.867 | 2 | +2 | 0.00% | 220 |
| 2017-03-02 | 2017-02-28 | 114.994 | 0 | -6 | ||
| 2017-02-24 | 2017-02-22 | 121.586 | 6 | +2 | 0.00% | 730 |
| 2017-02-22 | 2017-02-20 | 125.980 | 4 | +3 | 0.00% | 504 |
| 2017-02-20 | 2017-02-16 | 126.713 | 1 | -4 | 0.00% | 127 |
| 2017-02-16 | 2017-02-14 | 125.248 | 5 | -1 | 0.00% | 626 |
| 2017-02-13 | 2017-02-09 | 122.318 | 6 | +4 | 0.00% | 734 |
| 2017-02-10 | 2017-02-08 | 123.051 | 2 | -3 | 0.00% | 246 |
| 2017-02-06 | 2017-02-02 | 130.375 | 5 | -1 | 0.00% | 652 |
| 2017-02-01 | 2017-01-25 | 123.783 | 6 | +1 | 0.00% | 743 |
| 2017-01-20 | 2017-01-18 | 121.586 | 5 | -1 | 0.00% | 608 |
| 2017-01-17 | 2017-01-13 | 123.783 | 6 | +2 | 0.00% | 743 |
| 2017-01-03 | 2016-12-29 | 125.980 | 4 | -1 | 0.00% | 504 |
| 2016-12-28 | 2016-12-22 | 111.332 | 5 | +1 | 0.00% | 557 |
| 2016-12-22 | 2016-12-20 | 117.924 | 4 | +1 | 0.00% | 472 |
| 2016-12-20 | 2016-12-16 | 127.445 | 3 | -2 | 0.00% | 382 |
| 2016-12-14 | 2016-12-12 | 111.332 | 5 | +3 | 0.00% | 557 |
| 2016-12-06 | 2016-12-02 | 102.542 | 2 | +1 | 0.00% | 205 |
| 2016-12-05 | 2016-12-01 | 108.402 | 1 | -5 | 0.00% | 108 |
| 2016-12-02 | 2016-11-30 | 110.599 | 6 | +5 | 0.00% | 664 |
| 2016-11-29 | 2016-11-25 | 124.516 | 1 | -1 | 0.00% | 125 |
| 2016-11-25 | 2016-11-23 | 136.967 | 2 | -4 | 0.00% | 274 |
| 2016-11-24 | 2016-11-22 | 139.164 | 6 | +5 | 0.00% | 835 |
| 2016-11-17 | 2016-11-15 | 138.432 | 1 | -1 | 0.00% | 138 |
| 2016-11-15 | 2016-11-11 | 150.884 | 2 | -4 | 0.00% | 302 |
| 2016-11-14 | 2016-11-10 | 160.405 | 6 | +2 | 0.00% | 962 |
| 2016-11-11 | 2016-11-09 | 162.603 | 4 | +3 | 0.00% | 650 |
| 2016-11-10 | 2016-11-08 | 181.646 | 1 | -1 | 0.00% | 182 |
| 2016-11-09 | 2016-11-07 | 171.392 | 2 | -2 | 0.00% | 343 |
| 2016-11-04 | 2016-11-02 | 132.572 | 4 | +1 | 0.00% | 530 |
| 2016-10-28 | 2016-10-26 | 106.937 | 3 | -3 | 0.00% | 321 |
| 2016-10-27 | 2016-10-25 | 106.204 | 6 | +6 | 0.00% | 637 |
| 2016-10-24 | 2016-10-19 | 97.415 | 0 | -685 | ||
| 2016-10-20 | 2016-10-18 | 99.612 | 685 | -2 | 0.04% | 68,235 |
| 2016-10-19 | 2016-10-17 | 94.485 | 687 | -2 | 0.04% | 64,911 |
| 2016-10-18 | 2016-10-14 | 92.288 | 689 | +684 | 0.04% | 63,586 |
| 2016-10-13 | 2016-10-11 | 123.051 | 5 | +1 | 0.00% | 615 |
| 2016-10-04 | 2016-09-30 | 136.967 | 4 | +1 | 0.00% | 548 |
| 2016-10-03 | 2016-09-29 | 131.840 | 3 | -1 | 0.00% | 396 |
| 2016-09-30 | 2016-09-28 | 135.502 | 4 | -1 | 0.00% | 542 |
| 2016-09-27 | 2016-09-23 | 146.489 | 5 | +1 | 0.00% | 732 |
| 2016-09-22 | 2016-09-20 | 168.462 | 4 | +1 | 0.00% | 674 |
| 2016-09-20 | 2016-09-15 | 156.011 | 3 | +2 | 0.00% | 468 |
| 2016-09-12 | 2016-09-08 | 136.235 | 1 | -2 | 0.00% | 136 |
| 2016-09-05 | 2016-09-01 | 150.884 | 3 | -2 | 0.00% | 453 |
| 2016-08-30 | 2016-08-26 | 180.914 | 5 | +1 | 0.00% | 905 |
| 2016-08-29 | 2016-08-25 | 177.984 | 4 | +2 | 0.00% | 712 |
| 2016-08-22 | 2016-08-18 | 180.181 | 2 | -3 | 0.00% | 360 |
| 2016-08-19 | 2016-08-17 | 181.646 | 5 | +1 | 0.00% | 908 |
| 2016-08-17 | 2016-08-15 | 180.181 | 4 | -1 | 0.00% | 721 |
| 2016-08-08 | 2016-08-04 | 175.787 | 5 | +3 | 0.00% | 879 |
| 2016-08-05 | 2016-08-03 | 174.322 | 2 | +1 | 0.00% | 349 |
| 2016-08-03 | 2016-07-29 | 172.857 | 1 | -4 | 0.00% | 173 |
| 2016-07-29 | 2016-07-27 | 183.111 | 5 | +3 | 0.00% | 916 |
| 2016-07-28 | 2016-07-26 | 179.449 | 2 | -4 | 0.00% | 359 |
| 2016-07-25 | 2016-07-21 | 182.379 | 6 | +4 | 0.00% | 1,094 |
| 2016-07-21 | 2016-07-19 | 175.787 | 2 | +2 | 0.00% | 352 |
| 2016-07-19 | 2016-07-15 | 170.660 | 0 | -6 | ||
| 2016-07-18 | 2016-07-14 | 166.997 | 6 | +5 | 0.00% | 1,002 |
| 2016-07-15 | 2016-07-13 | 162.603 | 1 | -2 | 0.00% | 163 |
| 2016-07-14 | 2016-07-12 | 162.603 | 3 | +1 | 0.00% | 488 |
| 2016-06-28 | 2016-06-24 | 172.857 | 2 | +2 | 0.00% | 346 |
| 2016-06-24 | 2016-06-22 | 186.773 | 0 | -2 | ||
| 2016-06-23 | 2016-06-21 | 182.379 | 2 | +1 | 0.00% | 365 |
| 2016-06-20 | 2016-06-16 | 164.800 | 1 | -3 | 0.00% | 165 |
| 2016-06-17 | 2016-06-15 | 180.181 | 4 | +1 | 0.00% | 721 |
| 2016-06-15 | 2016-06-13 | 183.111 | 3 | +1 | 0.00% | 549 |
| 2016-06-03 | 2016-06-01 | 216.071 | 2 | -2 | 0.00% | 432 |
| 2016-06-02 | 2016-05-31 | 216.071 | 4 | -3 | 0.00% | 864 |
| 2016-06-01 | 2016-05-30 | 208.747 | 7 | +6 | 0.00% | 1,461 |
| 2016-05-30 | 2016-05-26 | 201.422 | 1 | -3 | 0.00% | 201 |
| 2016-05-23 | 2016-05-19 | 197.760 | 4 | +2 | 0.00% | 791 |
| 2016-05-20 | 2016-05-18 | 186.773 | 2 | -2 | 0.00% | 374 |
| 2016-05-13 | 2016-05-11 | 208.747 | 4 | -2 | 0.00% | 835 |
| 2016-05-12 | 2016-05-10 | 230.720 | 6 | +5 | 0.00% | 1,384 |
| 2016-05-09 | 2016-05-05 | 180.914 | 1 | -5 | 0.00% | 181 |
| 2016-05-06 | 2016-05-04 | 164.068 | 6 | +3 | 0.00% | 984 |
| 2016-04-28 | 2016-04-26 | 179.449 | 3 | -4 | 0.00% | 538 |
| 2016-04-27 | 2016-04-25 | 171.392 | 7 | +6 | 0.00% | 1,200 |
| 2016-04-26 | 2016-04-22 | 169.195 | 1 | -5 | 0.00% | 169 |
| 2016-04-22 | 2016-04-20 | 158.208 | 6 | +1 | 0.00% | 949 |
| 2016-04-21 | 2016-04-19 | 153.813 | 5 | +4 | 0.00% | 769 |
| 2016-04-20 | 2016-04-18 | 169.927 | 1 | -2 | 0.00% | 170 |
| 2016-04-19 | 2016-04-15 | 155.278 | 3 | -1 | 0.00% | 466 |
| 2016-04-18 | 2016-04-14 | 112.064 | 4 | +4 | 0.00% | 448 |
| 2016-04-14 | 2016-04-12 | 102.542 | 0 | -7 | ||
| 2016-04-08 | 2016-04-06 | 101.810 | 7 | +3 | 0.00% | 713 |
| 2016-04-07 | 2016-04-05 | 102.542 | 4 | -2 | 0.00% | 410 |
| 2016-04-06 | 2016-04-01 | 102.542 | 6 | +1 | 0.00% | 615 |
| 2016-04-05 | 2016-03-31 | 101.077 | 5 | -1 | 0.00% | 505 |
| 2016-04-01 | 2016-03-30 | 98.880 | 6 | +2 | 0.00% | 593 |
| 2016-03-30 | 2016-03-24 | 80.569 | 4 | +2 | 0.00% | 322 |
| 2016-03-23 | 2016-03-21 | 84.964 | 2 | -2 | 0.00% | 170 |
| 2016-02-26 | 2016-02-24 | 98.148 | 4 | +3 | 0.00% | 393 |
| 2016-02-25 | 2016-02-23 | 112.796 | 1 | -4 | 0.00% | 113 |
| 2016-02-23 | 2016-02-19 | 109.867 | 5 | +4 | 0.00% | 549 |
| 2016-02-11 | 2016-02-04 | 109.867 | 1 | -5 | 0.00% | 110 |
| 2016-02-01 | 2016-01-28 | 109.867 | 6 | +4 | 0.00% | 659 |
| 2016-01-28 | 2016-01-26 | 112.064 | 2 | -4 | 0.00% | 224 |
| 2016-01-27 | 2016-01-25 | 116.459 | 6 | -1 | 0.00% | 699 |
| 2016-01-25 | 2016-01-21 | 109.867 | 7 | +7 | 0.00% | 769 |
| 2016-01-22 | 2016-01-20 | 128.910 | 0 | -6 | ||
| 2016-01-21 | 2016-01-19 | 143.559 | 6 | +2 | 0.00% | 861 |
| 2016-01-12 | 2016-01-08 | 180.181 | 4 | +3 | 0.00% | 721 |
| 2016-01-08 | 2016-01-06 | 208.747 | 1 | -4 | 0.00% | 209 |
| 2016-01-07 | 2016-01-05 | 227.058 | 5 | +1 | 0.00% | 1,135 |
| 2016-01-06 | 2016-01-04 | 252.693 | 4 | -164 | 0.00% | 1,011 |
| 2016-01-04 | 2015-12-29 | 267.342 | 168 | +1 | 0.01% | 44,913 |
| 2015-12-28 | 2015-12-22 | 292.978 | 167 | -2 | 0.01% | 48,927 |
| 2015-12-23 | 2015-12-21 | 292.978 | 169 | -1 | 0.01% | 49,513 |
| 2015-12-22 | 2015-12-18 | 300.302 | 170 | +1 | 0.01% | 51,051 |
| 2015-12-18 | 2015-12-16 | 296.640 | 169 | +3 | 0.01% | 50,132 |
| 2015-12-17 | 2015-12-15 | 300.302 | 166 | +27 | 0.01% | 49,850 |
| 2015-12-16 | 2015-12-14 | 285.653 | 139 | -154 | 0.01% | 39,706 |
| 2015-12-15 | 2015-12-11 | 289.316 | 293 | +5 | 0.02% | 84,769 |
| 2015-12-14 | 2015-12-10 | 300.302 | 288 | +12 | 0.02% | 86,487 |
| 2015-12-11 | 2015-12-09 | 292.978 | 276 | +2 | 0.02% | 80,862 |
| 2015-12-10 | 2015-12-08 | 285.653 | 274 | -4 | 0.02% | 78,269 |
| 2015-12-09 | 2015-12-07 | 285.653 | 278 | +2 | 0.02% | 79,412 |
| 2015-12-08 | 2015-12-04 | 281.991 | 276 | +1 | 0.02% | 77,830 |
| 2015-12-03 | 2015-12-01 | 267.342 | 275 | +1 | 0.02% | 73,519 |
| 2015-12-02 | 2015-11-30 | 263.680 | 274 | -2 | 0.02% | 72,248 |
| 2015-11-30 | 2015-11-26 | 289.316 | 276 | +1 | 0.02% | 79,851 |
| 2015-11-27 | 2015-11-25 | 292.978 | 275 | +1 | 0.02% | 80,569 |
| 2015-11-26 | 2015-11-24 | 292.978 | 274 | -2 | 0.02% | 80,276 |
| 2015-11-25 | 2015-11-23 | 292.978 | 276 | +2 | 0.02% | 80,862 |
| 2015-11-24 | 2015-11-20 | 292.978 | 274 | -6 | 0.02% | 80,276 |
| 2015-11-23 | 2015-11-19 | 292.978 | 280 | +3 | 0.02% | 82,034 |
| 2015-11-20 | 2015-11-18 | 303.964 | 277 | -2 | 0.02% | 84,198 |
| 2015-11-18 | 2015-11-16 | 292.978 | 279 | +4 | 0.02% | 81,741 |
| 2015-11-17 | 2015-11-13 | 289.316 | 275 | -4 | 0.02% | 79,562 |
| 2015-11-16 | 2015-11-12 | 289.316 | 279 | +1 | 0.02% | 80,719 |
| 2015-11-13 | 2015-11-11 | 292.978 | 278 | +1 | 0.02% | 81,448 |
| 2015-11-12 | 2015-11-10 | 292.978 | 277 | -3 | 0.02% | 81,155 |
| 2015-11-11 | 2015-11-09 | 292.978 | 280 | +6 | 0.02% | 82,034 |
| 2015-11-10 | 2015-11-06 | 351.573 | 274 | +205 | 0.02% | 96,331 |
| 2015-11-09 | 2015-11-05 | 358.898 | 69 | -273 | 0.00% | 24,764 |
| 2015-11-06 | 2015-11-04 | 373.547 | 342 | +275 | 0.02% | 127,753 |
| 2015-11-05 | 2015-11-03 | 380.871 | 67 | -4 | 0.09% | 25,518 |
| 2015-10-30 | 2015-10-28 | 402.844 | 71 | +1 | 0.10% | 28,602 |
| 2015-10-29 | 2015-10-27 | 417.493 | 70 | +1 | 0.10% | 29,225 |
| 2015-10-28 | 2015-10-26 | 439.467 | 69 | -3 | 0.10% | 30,323 |
| 2015-10-27 | 2015-10-23 | 439.467 | 72 | +6 | 0.10% | 31,642 |
| 2015-10-22 | 2015-10-19 | 432.142 | 66 | +33 | 0.09% | 28,521 |
| 2015-10-13 | 2015-10-09 | 542.009 | 33 | +29 | 0.05% | 17,886 |
| 2015-10-09 | 2015-10-07 | 450.701 | 4 | -13 | 0.01% | 1,803 |
| 2015-10-07 | 2015-10-05 | 490.683 | 17 | -1 | 0.01% | 8,342 |
| 2015-10-05 | 2015-09-30 | 499.769 | 18 | +1 | 0.01% | 8,996 |
| 2015-09-30 | 2015-09-25 | 499.769 | 17 | -1 | 0.01% | 8,496 |
| 2015-09-25 | 2015-09-23 | 517.943 | 18 | +1 | 0.01% | 9,323 |
| 2015-09-24 | 2015-09-22 | 545.203 | 17 | -2 | 0.01% | 9,268 |
| 2015-09-22 | 2015-09-18 | 425.258 | 19 | +1 | 0.01% | 8,080 |
| 2015-09-02 | 2015-08-31 | 374.373 | 18 | +1 | 0.01% | 6,739 |
| 2015-08-12 | 2015-08-10 | 490.683 | 17 | -1 | 0.01% | 8,342 |
| 2015-08-11 | 2015-08-07 | 517.943 | 18 | +1 | 0.01% | 9,323 |
| 2015-07-31 | 2015-07-29 | 754.197 | 17 | -1 | 0.01% | 12,821 |
| 2015-07-22 | 2015-07-20 | 899.585 | 18 | +1 | 0.01% | 16,193 |
| 2015-07-21 | 2015-07-17 | 908.672 | 17 | -1 | 0.01% | 15,447 |
| 2015-07-17 | 2015-07-15 | 881.412 | 18 | +1 | 0.01% | 15,865 |
| 2015-07-16 | 2015-07-14 | 890.498 | 17 | -1 | 0.01% | 15,138 |
| 2015-07-08 | 2015-07-06 | 854.151 | 18 | +1 | 0.01% | 15,375 |
| 2015-07-07 | 2015-07-03 | 999.539 | 17 | -1 | 0.01% | 16,992 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 18 | +1 | 0.01% | 20,609 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 17 | -1 | 0.01% | 19,464 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 18 | +1 | 0.01% | 23,226 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 17 | -1 | 0.01% | 21,935 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 18 | +1 | 0.01% | 26,497 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 17 | -26 | 0.01% | 27,496 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 43 | +1 | 0.01% | 68,768 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 42 | -1 | 0.01% | 64,879 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 43 | +17 | 0.01% | 71,113 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 26 | +26 | 0.01% | 53,866 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 0 | -1 | ||
| 2015-06-05 | 2015-06-03 | 1472.048 | 1 | +1 | 0.00% | 1,472 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 0 | -2 | ||
| 2015-06-01 | 2015-05-28 | 1472.048 | 2 | +1 | 0.00% | 2,944 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 1 | +1 | 0.00% | 1,472 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 0 | -1 | ||
| 2015-05-22 | 2015-05-20 | 1308.487 | 1 | +1 | 0.00% | 1,308 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 0 | -34 | ||
| 2015-05-14 | 2015-05-12 | 1344.834 | 34 | +33 | 0.01% | 45,724 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 1 | +1 | 0.00% | 1,363 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 0 | -1 | ||
| 2015-05-07 | 2015-05-05 | 1381.181 | 1 | +1 | 0.00% | 1,381 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 0 | -1 | ||
| 2015-04-28 | 2015-04-24 | 1453.875 | 1 | -2 | 0.00% | 1,454 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 3 | -47 | 0.00% | 4,634 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 50 | +50 | 0.02% | 87,232 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 0 | -1 | ||
| 2015-04-17 | 2015-04-15 | 2398.893 | 1 | +1 | 0.01% | 2,399 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 0 | -6 | ||
| 2015-01-28 | 2015-01-26 | 2435.526 | 6 | -8 | 0.01% | 14,613 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 14 | +8 | 0.03% | 37,804 |
| 2015-01-02 | 2014-12-29 | 3176.773 | 6 | +6 | 0.01% | 19,061 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 0 | -28 | ||
| 2014-11-21 | 2014-11-19 | 7306.579 | 28 | -21 | 0.06% | 204,584 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 49 | +49 | 0.10% | 425,476 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 0 | -2 | ||
| 2014-11-07 | 2014-11-05 | 12283.524 | 2 | +1 | 0.04% | 24,567 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 1 | -3 | 0.02% | 8,683 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 4 | +4 | 0.08% | 33,038 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 0 | -1 | ||
| 2013-12-18 | 2013-12-16 | 37867.342 | 1 | +1 | 0.02% | 37,867 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy