History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.188 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.226 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.215 | 0 | -15,000 | ||
| 2025-10-06 | 2025-10-02 | 0.194 | 15,000 | +15,000 | 0.00% | 2,910 |
| 2025-10-03 | 2025-09-30 | 0.202 | 0 | -5,000 | ||
| 2025-10-02 | 2025-09-29 | 0.196 | 5,000 | +5,000 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.208 | 0 | -40,000 | ||
| 2025-09-25 | 2025-09-23 | 0.209 | 40,000 | +40,000 | 0.00% | 8,360 |
| 2025-09-15 | 2025-09-11 | 0.242 | 0 | -10,000 | ||
| 2025-09-12 | 2025-09-10 | 0.270 | 10,000 | +10,000 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.290 | 0 | -50,000 | ||
| 2025-09-09 | 2025-09-05 | 0.255 | 50,000 | +50,000 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 0.190 | 0 | -35,000 | ||
| 2025-09-04 | 2025-09-02 | 0.140 | 35,000 | +30,000 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.124 | 5,000 | -10,000 | 0.00% | 620 |
| 2025-09-02 | 2025-08-29 | 0.104 | 15,000 | +15,000 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.091 | 0 | -195,000 | ||
| 2025-08-28 | 2025-08-26 | 0.083 | 195,000 | -305,000 | 0.02% | 16,185 |
| 2025-08-27 | 2025-08-25 | 0.076 | 500,000 | -185,000 | 0.05% | 38,000 |
| 2025-08-25 | 2025-08-21 | 0.071 | 685,000 | +85,000 | 0.07% | 48,635 |
| 2025-08-20 | 2025-08-18 | 0.074 | 600,000 | -10,000 | 0.06% | 44,400 |
| 2025-08-07 | 2025-08-05 | 0.069 | 610,000 | +30,000 | 0.06% | 42,090 |
| 2025-08-04 | 2025-07-31 | 0.070 | 580,000 | +95,000 | 0.06% | 40,600 |
| 2025-07-31 | 2025-07-29 | 0.072 | 485,000 | +160,000 | 0.05% | 34,920 |
| 2025-07-30 | 2025-07-28 | 0.070 | 325,000 | +90,000 | 0.03% | 22,750 |
| 2025-07-29 | 2025-07-25 | 0.071 | 235,000 | +125,000 | 0.02% | 16,685 |
| 2025-07-07 | 2025-07-03 | 0.068 | 110,000 | +60,000 | 0.01% | 7,480 |
| 2025-06-30 | 2025-06-26 | 0.079 | 50,000 | -60,000 | 0.00% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.084 | 110,000 | +10,000 | 0.01% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.084 | 100,000 | +80,000 | 0.01% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.077 | 20,000 | +20,000 | 0.00% | 1,540 |
| 2025-06-24 | 2025-06-20 | 0.076 | 0 | -35,000 | ||
| 2025-06-18 | 2025-06-16 | 0.077 | 35,000 | +35,000 | 0.00% | 2,695 |
| 2025-05-26 | 2025-05-22 | 0.076 | 0 | -10,000 | ||
| 2025-05-23 | 2025-05-21 | 0.088 | 10,000 | -15,000 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.096 | 25,000 | -205,000 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.102 | 230,000 | -5,000 | 0.02% | 23,460 |
| 2025-05-15 | 2025-05-13 | 0.101 | 235,000 | -90,000 | 0.02% | 23,735 |
| 2025-05-14 | 2025-05-12 | 0.101 | 325,000 | -5,000 | 0.03% | 32,825 |
| 2025-05-12 | 2025-05-08 | 0.101 | 330,000 | -5,000 | 0.03% | 33,330 |
| 2025-05-08 | 2025-05-06 | 0.101 | 335,000 | -30,000 | 0.03% | 33,835 |
| 2025-05-07 | 2025-05-02 | 0.101 | 365,000 | +5,000 | 0.04% | 36,865 |
| 2025-05-06 | 2025-04-30 | 0.099 | 360,000 | +120,000 | 0.04% | 35,640 |
| 2025-05-02 | 2025-04-29 | 0.101 | 240,000 | +240,000 | 0.02% | 24,240 |
| 2025-04-08 | 2025-04-03 | 0.103 | 0 | -30,000 | ||
| 2025-04-07 | 2025-04-02 | 0.103 | 30,000 | +30,000 | 0.00% | 3,090 |
| 2025-04-01 | 2025-03-28 | 0.101 | 0 | -65,000 | ||
| 2025-03-26 | 2025-03-24 | 0.103 | 65,000 | +10,000 | 0.01% | 6,695 |
| 2025-03-25 | 2025-03-21 | 0.102 | 55,000 | +55,000 | 0.01% | 5,610 |
| 2025-03-24 | 2025-03-20 | 0.103 | 0 | -55,000 | ||
| 2025-03-21 | 2025-03-19 | 0.103 | 55,000 | -30,000 | 0.01% | 5,665 |
| 2025-03-20 | 2025-03-18 | 0.107 | 85,000 | -20,000 | 0.01% | 9,095 |
| 2025-03-18 | 2025-03-14 | 0.104 | 105,000 | -10,000 | 0.01% | 10,920 |
| 2025-03-17 | 2025-03-13 | 0.101 | 115,000 | +55,000 | 0.01% | 11,615 |
| 2025-03-13 | 2025-03-11 | 0.106 | 60,000 | -25,000 | 0.01% | 6,360 |
| 2025-03-12 | 2025-03-10 | 0.103 | 85,000 | +45,000 | 0.01% | 8,755 |
| 2025-03-11 | 2025-03-07 | 0.109 | 40,000 | +40,000 | 0.00% | 4,360 |
| 2025-03-05 | 2025-03-03 | 0.142 | 0 | -5,000 | ||
| 2025-03-04 | 2025-02-28 | 0.145 | 5,000 | +5,000 | 0.00% | 725 |
| 2025-02-27 | 2025-02-25 | 0.138 | 0 | -40,000 | ||
| 2025-02-26 | 2025-02-24 | 0.133 | 40,000 | +40,000 | 0.00% | 5,320 |
| 2024-10-18 | 2024-10-16 | 0.091 | 0 | -45,000 | ||
| 2024-10-17 | 2024-10-15 | 0.100 | 45,000 | -30,000 | 0.01% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.117 | 75,000 | +75,000 | 0.02% | 8,775 |
| 2024-10-15 | 2024-10-10 | 0.120 | 0 | -15,000 | ||
| 2024-10-14 | 2024-10-09 | 0.125 | 15,000 | +15,000 | 0.00% | 1,875 |
| 2024-10-08 | 2024-10-04 | 0.147 | 0 | -95,000 | ||
| 2024-10-07 | 2024-10-03 | 0.110 | 95,000 | +95,000 | 0.03% | 10,450 |
| 2024-10-04 | 2024-10-02 | 0.109 | 0 | -125,000 | ||
| 2024-10-03 | 2024-09-30 | 0.101 | 125,000 | -10,000 | 0.04% | 12,625 |
| 2024-10-02 | 2024-09-27 | 0.100 | 135,000 | -10,000 | 0.04% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.099 | 145,000 | +145,000 | 0.04% | 14,355 |
| 2024-09-12 | 2024-09-10 | 0.102 | 0 | -90,000 | ||
| 2024-09-11 | 2024-09-09 | 0.101 | 90,000 | -5,000 | 0.03% | 9,090 |
| 2024-09-10 | 2024-09-05 | 0.103 | 95,000 | +95,000 | 0.03% | 9,785 |
| 2024-09-09 | 2024-09-04 | 0.100 | 0 | -25,000 | ||
| 2024-09-05 | 2024-09-03 | 0.103 | 25,000 | +25,000 | 0.01% | 2,575 |
| 2024-09-03 | 2024-08-30 | 0.103 | 0 | -20,000 | ||
| 2024-09-02 | 2024-08-29 | 0.104 | 20,000 | -30,000 | 0.01% | 2,080 |
| 2024-08-29 | 2024-08-27 | 0.108 | 50,000 | +50,000 | 0.01% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.108 | 0 | -95,000 | ||
| 2024-08-27 | 2024-08-23 | 0.115 | 95,000 | +75,000 | 0.03% | 10,925 |
| 2024-08-26 | 2024-08-22 | 0.113 | 20,000 | -20,000 | 0.01% | 2,260 |
| 2024-08-23 | 2024-08-21 | 0.115 | 40,000 | +40,000 | 0.01% | 4,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 0 | -30,000 | ||
| 2024-08-19 | 2024-08-15 | 0.126 | 30,000 | +30,000 | 0.01% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.133 | 0 | -50,000 | ||
| 2024-08-14 | 2024-08-12 | 0.129 | 50,000 | +10,000 | 0.01% | 6,450 |
| 2024-08-13 | 2024-08-09 | 0.134 | 40,000 | +40,000 | 0.01% | 5,360 |
| 2024-08-09 | 2024-08-07 | 0.162 | 0 | -85,000 | ||
| 2024-08-08 | 2024-08-06 | 0.152 | 85,000 | +85,000 | 0.03% | 12,920 |
| 2024-08-05 | 2024-08-01 | 0.182 | 0 | -60,000 | ||
| 2024-08-02 | 2024-07-31 | 0.187 | 60,000 | +5,000 | 0.02% | 11,220 |
| 2024-08-01 | 2024-07-30 | 0.184 | 55,000 | +55,000 | 0.02% | 10,120 |
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | -60,000 | ||
| 2024-07-30 | 2024-07-26 | 0.246 | 60,000 | +40,000 | 0.02% | 14,760 |
| 2024-07-26 | 2024-07-24 | 0.249 | 20,000 | -110,000 | 0.01% | 4,980 |
| 2024-07-25 | 2024-07-23 | 0.270 | 130,000 | -10,000 | 0.04% | 35,100 |
| 2024-07-23 | 2024-07-19 | 0.295 | 140,000 | -5,000 | 0.04% | 41,300 |
| 2024-07-15 | 2024-07-11 | 0.320 | 145,000 | -5,000 | 0.04% | 46,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 150,000 | +20,000 | 0.04% | 45,000 |
| 2024-07-08 | 2024-07-04 | 0.295 | 130,000 | +15,000 | 0.04% | 38,350 |
| 2024-07-05 | 2024-07-03 | 0.335 | 115,000 | +115,000 | 0.03% | 38,525 |
| 2024-07-04 | 2024-07-02 | 0.390 | 0 | -15,000 | ||
| 2024-07-02 | 2024-06-27 | 0.390 | 15,000 | -5,000 | 0.00% | 5,850 |
| 2024-06-28 | 2024-06-26 | 0.370 | 20,000 | -200,000 | 0.01% | 7,400 |
| 2024-06-26 | 2024-06-24 | 0.410 | 220,000 | +220,000 | 0.07% | 90,200 |
| 2024-06-25 | 2024-06-21 | 0.390 | 0 | -65,000 | ||
| 2024-06-24 | 2024-06-20 | 0.445 | 65,000 | +15,000 | 0.02% | 28,925 |
| 2024-06-21 | 2024-06-19 | 0.435 | 50,000 | +15,000 | 0.01% | 21,750 |
| 2024-06-20 | 2024-06-18 | 0.430 | 35,000 | +35,000 | 0.01% | 15,050 |
| 2024-06-19 | 2024-06-17 | 0.420 | 0 | -115,000 | ||
| 2024-06-18 | 2024-06-14 | 0.405 | 115,000 | -75,000 | 0.03% | 46,575 |
| 2024-06-17 | 2024-06-13 | 0.460 | 190,000 | +190,000 | 0.06% | 87,400 |
| 2024-06-14 | 2024-06-12 | 0.450 | 0 | -35,000 | ||
| 2024-06-13 | 2024-06-11 | 0.430 | 35,000 | +20,000 | 0.01% | 15,050 |
| 2024-06-12 | 2024-06-07 | 0.405 | 15,000 | -30,000 | 0.00% | 6,075 |
| 2024-06-11 | 2024-06-06 | 0.400 | 45,000 | +40,000 | 0.01% | 18,000 |
| 2024-06-06 | 2024-06-04 | 0.370 | 5,000 | -90,000 | 0.00% | 1,850 |
| 2024-06-05 | 2024-06-03 | 0.365 | 95,000 | +85,000 | 0.03% | 34,675 |
| 2024-06-04 | 2024-05-31 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.335 | 0 | -85,000 | ||
| 2024-05-31 | 2024-05-29 | 0.330 | 85,000 | +85,000 | 0.03% | 28,050 |
| 2024-05-30 | 2024-05-28 | 0.250 | 0 | -50,000 | ||
| 2024-05-29 | 2024-05-27 | 0.242 | 50,000 | +10,000 | 0.01% | 12,100 |
| 2024-05-28 | 2024-05-24 | 0.235 | 40,000 | +5,000 | 0.01% | 9,400 |
| 2024-05-24 | 2024-05-22 | 0.255 | 35,000 | -5,000 | 0.01% | 8,925 |
| 2024-05-23 | 2024-05-21 | 0.244 | 40,000 | -90,000 | 0.01% | 9,760 |
| 2024-05-22 | 2024-05-20 | 0.233 | 130,000 | +35,000 | 0.04% | 30,290 |
| 2024-05-21 | 2024-05-17 | 0.226 | 95,000 | +5,000 | 0.03% | 21,470 |
| 2024-05-20 | 2024-05-16 | 0.220 | 90,000 | +10,000 | 0.03% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.215 | 80,000 | +35,000 | 0.02% | 17,200 |
| 2024-05-16 | 2024-05-13 | 0.206 | 45,000 | -125,000 | 0.01% | 9,270 |
| 2024-05-14 | 2024-05-10 | 0.200 | 170,000 | +75,000 | 0.05% | 34,000 |
| 2024-05-10 | 2024-05-08 | 0.187 | 95,000 | +30,000 | 0.03% | 17,765 |
| 2024-05-09 | 2024-05-07 | 0.187 | 65,000 | +10,000 | 0.02% | 12,155 |
| 2024-05-08 | 2024-05-06 | 0.186 | 55,000 | +55,000 | 0.02% | 10,230 |
| 2023-12-19 | 2023-12-15 | 0.202 | 0 | -5,000 | ||
| 2023-12-18 | 2023-12-14 | 0.200 | 5,000 | +5,000 | 0.00% | 1,000 |
| 2023-11-28 | 2023-11-24 | 0.255 | 0 | -20,000 | ||
| 2023-11-27 | 2023-11-23 | 0.240 | 20,000 | -35,000 | 0.02% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.248 | 55,000 | +55,000 | 0.05% | 13,640 |
| 2023-05-25 | 2023-05-23 | 0.680 | 0 | -5,500 | ||
| 2023-05-19 | 2023-05-17 | 0.760 | 5,500 | +5,500 | 0.01% | 4,180 |
| 2022-12-28 | 2022-12-22 | 2.880 | 0 | -3,500 | ||
| 2022-12-20 | 2022-12-16 | 2.920 | 3,500 | +3,500 | 0.01% | 10,220 |
| 2022-11-25 | 2022-11-23 | 2.840 | 0 | -2,000 | ||
| 2022-11-21 | 2022-11-17 | 2.800 | 2,000 | +2,000 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 2.960 | 0 | -1,500 | ||
| 2022-11-17 | 2022-11-15 | 2.800 | 1,500 | +1,500 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 2.800 | 0 | -1,000 | ||
| 2022-10-13 | 2022-10-11 | 2.920 | 1,000 | -500 | 0.00% | 2,920 |
| 2022-10-10 | 2022-10-06 | 2.960 | 1,500 | +1,500 | 0.00% | 4,440 |
| 2022-09-16 | 2022-09-14 | 3.200 | 0 | -1,000 | ||
| 2022-09-15 | 2022-09-13 | 3.360 | 1,000 | +1,000 | 0.00% | 3,360 |
| 2022-07-05 | 2022-06-30 | 3.680 | 0 | -5,000 | ||
| 2022-06-30 | 2022-06-28 | 3.520 | 5,000 | -1,000 | 0.02% | 17,600 |
| 2022-06-28 | 2022-06-24 | 3.560 | 6,000 | +6,000 | 0.02% | 21,360 |
| 2022-06-17 | 2022-06-15 | 4.000 | 0 | -2,500 | ||
| 2022-06-15 | 2022-06-13 | 3.920 | 2,500 | +2,500 | 0.01% | 9,800 |
| 2022-05-03 | 2022-04-28 | 4.600 | 0 | -500 | ||
| 2022-04-29 | 2022-04-27 | 4.480 | 500 | -2,000 | 0.00% | 2,240 |
| 2022-04-28 | 2022-04-26 | 4.600 | 2,500 | +2,500 | 0.01% | 11,500 |
| 2022-04-25 | 2022-04-21 | 5.040 | 0 | -4,500 | ||
| 2022-04-22 | 2022-04-20 | 4.280 | 4,500 | +4,000 | 0.02% | 19,260 |
| 2022-04-21 | 2022-04-19 | 4.160 | 500 | +500 | 0.00% | 2,080 |
| 2022-04-13 | 2022-04-11 | 4.600 | 0 | -500 | ||
| 2022-04-06 | 2022-04-01 | 4.800 | 500 | +500 | 0.00% | 2,400 |
| 2022-02-21 | 2022-02-17 | 5.320 | 0 | -750 | ||
| 2022-02-18 | 2022-02-16 | 5.280 | 750 | +750 | 0.00% | 3,960 |
| 2022-02-07 | 2022-01-31 | 5.560 | 0 | -1,125 | ||
| 2022-02-04 | 2022-01-27 | 5.560 | 1,125 | -250 | 0.00% | 6,255 |
| 2022-01-28 | 2022-01-26 | 5.880 | 1,375 | -250 | 0.01% | 8,085 |
| 2022-01-26 | 2022-01-24 | 5.960 | 1,625 | -375 | 0.01% | 9,685 |
| 2022-01-25 | 2022-01-21 | 6.080 | 2,000 | -375 | 0.01% | 12,160 |
| 2022-01-24 | 2022-01-20 | 5.960 | 2,375 | -250 | 0.01% | 14,155 |
| 2022-01-21 | 2022-01-19 | 5.720 | 2,625 | -875 | 0.01% | 15,015 |
| 2022-01-20 | 2022-01-18 | 5.480 | 3,500 | +875 | 0.02% | 19,180 |
| 2022-01-19 | 2022-01-17 | 5.800 | 2,625 | +1,250 | 0.01% | 15,225 |
| 2022-01-18 | 2022-01-14 | 6.000 | 1,375 | +1,375 | 0.01% | 8,250 |
| 2022-01-17 | 2022-01-13 | 6.120 | 0 | -625 | ||
| 2022-01-14 | 2022-01-12 | 6.120 | 625 | +625 | 0.00% | 3,825 |
| 2022-01-12 | 2022-01-10 | 7.120 | 0 | -1,750 | ||
| 2022-01-10 | 2022-01-06 | 6.720 | 1,750 | -875 | 0.01% | 11,760 |
| 2022-01-06 | 2022-01-04 | 6.760 | 2,625 | +625 | 0.01% | 17,745 |
| 2022-01-05 | 2022-01-03 | 7.760 | 2,000 | -1,000 | 0.01% | 15,520 |
| 2022-01-04 | 2021-12-31 | 7.280 | 3,000 | +1,750 | 0.01% | 21,840 |
| 2021-12-30 | 2021-12-28 | 7.560 | 1,250 | +375 | 0.01% | 9,450 |
| 2021-12-29 | 2021-12-24 | 8.320 | 875 | -750 | 0.00% | 7,280 |
| 2021-12-28 | 2021-12-22 | 7.560 | 1,625 | -125 | 0.01% | 12,285 |
| 2021-12-23 | 2021-12-21 | 7.520 | 1,750 | +1,125 | 0.01% | 13,160 |
| 2021-12-22 | 2021-12-20 | 8.040 | 625 | +125 | 0.00% | 5,025 |
| 2021-12-20 | 2021-12-16 | 9.400 | 500 | -375 | 0.00% | 4,700 |
| 2021-12-17 | 2021-12-15 | 9.120 | 875 | -250 | 0.00% | 7,980 |
| 2021-12-15 | 2021-12-13 | 8.600 | 1,125 | +125 | 0.00% | 9,675 |
| 2021-12-14 | 2021-12-10 | 8.600 | 1,000 | +750 | 0.00% | 8,600 |
| 2021-12-13 | 2021-12-09 | 9.200 | 250 | -500 | 0.00% | 2,300 |
| 2021-12-10 | 2021-12-08 | 9.400 | 750 | +125 | 0.00% | 7,050 |
| 2021-12-09 | 2021-12-07 | 9.920 | 625 | +250 | 0.00% | 6,200 |
| 2021-12-08 | 2021-12-06 | 10.200 | 375 | -500 | 0.00% | 3,825 |
| 2021-12-07 | 2021-12-03 | 10.000 | 875 | -250 | 0.00% | 8,750 |
| 2021-12-03 | 2021-12-01 | 12.400 | 1,125 | +625 | 0.00% | 13,950 |
| 2021-12-01 | 2021-11-29 | 12.600 | 500 | -500 | 0.00% | 6,300 |
| 2021-11-30 | 2021-11-26 | 13.400 | 1,000 | +875 | 0.00% | 13,400 |
| 2021-11-29 | 2021-11-25 | 15.000 | 125 | -750 | 0.00% | 1,875 |
| 2021-11-26 | 2021-11-24 | 18.400 | 875 | +875 | 0.00% | 16,100 |
| 2021-04-14 | 2021-04-12 | 20.000 | 0 | -3,047 | ||
| 2021-02-23 | 2021-02-19 | 19.200 | 3,047 | -1,000 | 0.01% | 58,502 |
| 2021-02-22 | 2021-02-18 | 19.200 | 4,047 | +1,000 | 0.02% | 77,702 |
| 2021-01-27 | 2021-01-25 | 16.600 | 3,047 | -1,125 | 0.01% | 50,580 |
| 2020-12-08 | 2020-12-04 | 14.200 | 4,172 | -875 | 0.02% | 59,242 |
| 2020-12-07 | 2020-12-03 | 14.200 | 5,047 | -250 | 0.02% | 71,667 |
| 2020-12-03 | 2020-12-01 | 14.400 | 5,297 | +1,125 | 0.02% | 76,277 |
| 2020-09-03 | 2020-09-01 | 9.320 | 4,172 | -750 | 0.02% | 38,883 |
| 2020-09-02 | 2020-08-31 | 9.200 | 4,922 | +250 | 0.02% | 45,282 |
| 2020-09-01 | 2020-08-28 | 9.320 | 4,672 | +500 | 0.02% | 43,543 |
| 2020-08-14 | 2020-08-12 | 11.800 | 4,172 | -2,125 | 0.02% | 49,230 |
| 2020-08-13 | 2020-08-11 | 11.600 | 6,297 | -125 | 0.03% | 73,045 |
| 2020-08-12 | 2020-08-10 | 13.000 | 6,422 | -750 | 0.03% | 83,486 |
| 2020-08-11 | 2020-08-07 | 13.000 | 7,172 | -500 | 0.03% | 93,236 |
| 2020-08-10 | 2020-08-06 | 13.000 | 7,672 | +3,500 | 0.03% | 99,736 |
| 2020-08-07 | 2020-08-05 | 15.600 | 4,172 | -125 | 0.02% | 65,083 |
| 2020-08-03 | 2020-07-30 | 15.200 | 4,297 | +125 | 0.02% | 65,314 |
| 2020-06-12 | 2020-06-10 | 16.400 | 4,172 | -125 | 0.02% | 68,421 |
| 2020-06-11 | 2020-06-09 | 16.000 | 4,297 | +125 | 0.02% | 68,752 |
| 2020-05-22 | 2020-05-20 | 19.400 | 4,172 | -1,000 | 0.02% | 80,937 |
| 2020-05-21 | 2020-05-19 | 20.800 | 5,172 | +1,000 | 0.02% | 107,578 |
| 2020-05-19 | 2020-05-15 | 19.800 | 4,172 | -750 | 0.02% | 82,606 |
| 2020-05-18 | 2020-05-14 | 19.600 | 4,922 | +750 | 0.02% | 96,471 |
| 2020-03-09 | 2020-03-05 | 18.400 | 4,172 | -3,000 | 0.02% | 76,765 |
| 2020-03-04 | 2020-03-02 | 19.200 | 7,172 | -375 | 0.03% | 137,702 |
| 2020-03-03 | 2020-02-28 | 19.200 | 7,547 | -2,250 | 0.03% | 144,902 |
| 2020-02-28 | 2020-02-26 | 24.000 | 9,797 | +750 | 0.04% | 235,128 |
| 2020-02-24 | 2020-02-20 | 25.600 | 9,047 | +375 | 0.04% | 231,603 |
| 2020-02-21 | 2020-02-19 | 24.800 | 8,672 | +1,500 | 0.04% | 215,066 |
| 2020-02-20 | 2020-02-18 | 23.200 | 7,172 | +3,000 | 0.03% | 166,390 |
| 2020-02-17 | 2020-02-13 | 21.200 | 4,172 | -2,250 | 0.02% | 88,446 |
| 2020-02-14 | 2020-02-12 | 20.000 | 6,422 | -250 | 0.03% | 128,440 |
| 2020-02-06 | 2020-02-04 | 19.400 | 6,672 | +2,500 | 0.14% | 129,437 |
| 2020-01-09 | 2020-01-07 | 19.044 | 4,172 | -385 | 0.09% | 79,450 |
| 2019-11-13 | 2019-11-11 | 18.311 | 4,557 | -410 | 0.09% | 83,444 |
| 2019-11-12 | 2019-11-08 | 19.044 | 4,967 | +68 | 0.10% | 94,589 |
| 2019-10-29 | 2019-10-25 | 22.706 | 4,899 | -27 | 0.10% | 111,236 |
| 2019-10-25 | 2019-10-23 | 22.706 | 4,926 | +369 | 0.10% | 111,849 |
| 2019-09-27 | 2019-09-25 | 21.973 | 4,557 | -109 | 0.09% | 100,132 |
| 2019-09-19 | 2019-09-17 | 21.973 | 4,666 | +95 | 0.09% | 102,528 |
| 2019-09-12 | 2019-09-10 | 23.438 | 4,571 | -368 | 0.09% | 107,136 |
| 2019-09-11 | 2019-09-09 | 24.903 | 4,939 | -28 | 0.10% | 122,996 |
| 2019-09-05 | 2019-09-03 | 22.706 | 4,967 | +410 | 0.10% | 112,780 |
| 2019-09-03 | 2019-08-30 | 21.973 | 4,557 | -21 | 0.09% | 100,132 |
| 2019-08-29 | 2019-08-27 | 24.171 | 4,578 | -20 | 0.09% | 110,653 |
| 2019-08-28 | 2019-08-26 | 23.438 | 4,598 | -14 | 0.09% | 107,769 |
| 2019-08-26 | 2019-08-22 | 22.706 | 4,612 | +55 | 0.09% | 104,719 |
| 2019-07-19 | 2019-07-17 | 37.355 | 4,557 | -205 | 0.11% | 170,225 |
| 2019-07-18 | 2019-07-16 | 38.820 | 4,762 | -205 | 0.11% | 184,859 |
| 2019-07-17 | 2019-07-15 | 39.552 | 4,967 | +410 | 0.12% | 196,455 |
| 2019-06-04 | 2019-05-31 | 43.947 | 4,557 | -185 | 0.11% | 200,265 |
| 2019-05-31 | 2019-05-29 | 40.284 | 4,742 | -6 | 0.11% | 191,029 |
| 2019-05-29 | 2019-05-27 | 41.017 | 4,748 | +47 | 0.12% | 194,748 |
| 2019-05-27 | 2019-05-23 | 43.214 | 4,701 | -266 | 0.12% | 203,150 |
| 2019-05-24 | 2019-05-22 | 44.679 | 4,967 | +410 | 0.12% | 221,921 |
| 2019-04-15 | 2019-04-11 | 49.074 | 4,557 | -7 | 0.11% | 223,629 |
| 2019-04-12 | 2019-04-10 | 47.609 | 4,564 | +7 | 0.11% | 217,287 |
| 2019-03-14 | 2019-03-12 | 40.284 | 4,557 | -48 | 0.11% | 183,576 |
| 2019-03-13 | 2019-03-11 | 43.214 | 4,605 | +48 | 0.11% | 199,001 |
| 2019-03-08 | 2019-03-06 | 44.679 | 4,557 | -68 | 0.11% | 203,603 |
| 2019-03-07 | 2019-03-05 | 44.679 | 4,625 | +68 | 0.11% | 206,641 |
| 2019-03-06 | 2019-03-04 | 48.341 | 4,557 | -273 | 0.11% | 220,291 |
| 2019-03-05 | 2019-03-01 | 51.271 | 4,830 | -130 | 0.12% | 247,639 |
| 2019-03-04 | 2019-02-28 | 53.468 | 4,960 | +403 | 0.12% | 265,203 |
| 2019-03-01 | 2019-02-27 | 58.596 | 4,557 | -280 | 0.11% | 267,020 |
| 2019-02-28 | 2019-02-26 | 62.990 | 4,837 | -55 | 0.12% | 304,684 |
| 2019-02-27 | 2019-02-25 | 65.188 | 4,892 | +335 | 0.12% | 318,898 |
| 2019-02-14 | 2019-02-12 | 64.455 | 4,557 | -68 | 0.11% | 293,722 |
| 2019-02-08 | 2019-01-31 | 58.596 | 4,625 | -274 | 0.11% | 271,004 |
| 2019-02-01 | 2019-01-30 | 58.596 | 4,899 | -27 | 0.12% | 287,060 |
| 2019-01-31 | 2019-01-29 | 62.990 | 4,926 | -27 | 0.12% | 310,290 |
| 2019-01-30 | 2019-01-28 | 62.990 | 4,953 | -14 | 0.12% | 311,991 |
| 2019-01-29 | 2019-01-25 | 60.793 | 4,967 | +410 | 0.12% | 301,958 |
| 2018-12-27 | 2018-12-20 | 57.863 | 4,557 | -266 | 0.11% | 263,682 |
| 2018-12-20 | 2018-12-18 | 54.201 | 4,823 | -35 | 0.12% | 261,411 |
| 2018-12-19 | 2018-12-17 | 55.666 | 4,858 | -13 | 0.12% | 270,424 |
| 2018-12-18 | 2018-12-14 | 55.666 | 4,871 | -7 | 0.12% | 271,148 |
| 2018-12-12 | 2018-12-10 | 55.666 | 4,878 | -82 | 0.12% | 271,538 |
| 2018-12-11 | 2018-12-07 | 58.596 | 4,960 | +48 | 0.12% | 290,634 |
| 2018-12-07 | 2018-12-05 | 55.666 | 4,912 | +355 | 0.12% | 273,430 |
| 2018-12-03 | 2018-11-29 | 56.398 | 4,557 | -123 | 0.11% | 257,007 |
| 2018-11-30 | 2018-11-28 | 56.398 | 4,680 | -75 | 0.12% | 263,944 |
| 2018-11-29 | 2018-11-27 | 56.398 | 4,755 | -48 | 0.12% | 268,174 |
| 2018-11-28 | 2018-11-26 | 57.131 | 4,803 | +116 | 0.12% | 274,399 |
| 2018-11-27 | 2018-11-23 | 56.398 | 4,687 | -280 | 0.12% | 264,338 |
| 2018-11-26 | 2018-11-22 | 60.793 | 4,967 | +410 | 0.12% | 301,958 |
| 2018-11-13 | 2018-11-09 | 56.398 | 4,557 | -410 | 0.11% | 257,007 |
| 2018-11-05 | 2018-11-01 | 54.933 | 4,967 | +410 | 0.12% | 272,854 |
| 2018-10-26 | 2018-10-24 | 49.806 | 4,557 | -75 | 0.11% | 226,967 |
| 2018-10-24 | 2018-10-22 | 52.004 | 4,632 | +75 | 0.11% | 240,880 |
| 2018-09-27 | 2018-09-24 | 52.736 | 4,557 | -403 | 0.11% | 240,318 |
| 2018-09-26 | 2018-09-21 | 52.004 | 4,960 | -7 | 0.12% | 257,938 |
| 2018-09-21 | 2018-09-19 | 52.004 | 4,967 | +410 | 0.12% | 258,302 |
| 2018-08-31 | 2018-08-29 | 54.933 | 4,557 | -137 | 0.11% | 250,331 |
| 2018-08-17 | 2018-08-15 | 52.736 | 4,694 | -382 | 0.12% | 247,543 |
| 2018-08-15 | 2018-08-13 | 54.201 | 5,076 | +382 | 0.13% | 275,124 |
| 2018-08-10 | 2018-08-08 | 56.398 | 4,694 | -123 | 0.12% | 264,733 |
| 2018-08-09 | 2018-08-07 | 57.131 | 4,817 | +123 | 0.12% | 275,198 |
| 2018-08-08 | 2018-08-06 | 56.398 | 4,694 | -177 | 0.12% | 264,733 |
| 2018-08-07 | 2018-08-03 | 57.863 | 4,871 | +177 | 0.12% | 281,851 |
| 2018-08-01 | 2018-07-30 | 57.131 | 4,694 | -68 | 0.12% | 268,171 |
| 2018-07-31 | 2018-07-27 | 56.398 | 4,762 | +68 | 0.12% | 268,568 |
| 2018-07-30 | 2018-07-26 | 55.666 | 4,694 | -89 | 0.12% | 261,295 |
| 2018-07-27 | 2018-07-25 | 54.201 | 4,783 | +89 | 0.12% | 259,243 |
| 2018-07-19 | 2018-07-17 | 57.131 | 4,694 | -375 | 0.12% | 268,171 |
| 2018-07-17 | 2018-07-13 | 54.201 | 5,069 | +375 | 0.13% | 274,744 |
| 2018-07-12 | 2018-07-10 | 55.666 | 4,694 | -137 | 0.12% | 261,295 |
| 2018-07-10 | 2018-07-06 | 56.398 | 4,831 | +48 | 0.12% | 272,460 |
| 2018-07-09 | 2018-07-05 | 55.666 | 4,783 | +89 | 0.12% | 266,249 |
| 2018-06-29 | 2018-06-27 | 52.736 | 4,694 | -177 | 0.12% | 247,543 |
| 2018-06-28 | 2018-06-26 | 56.398 | 4,871 | +177 | 0.12% | 274,716 |
| 2018-05-28 | 2018-05-24 | 56.398 | 4,694 | +137 | 0.12% | 264,733 |
| 2018-05-11 | 2018-05-09 | 54.201 | 4,557 | -117 | 0.11% | 246,993 |
| 2018-05-10 | 2018-05-08 | 52.736 | 4,674 | +62 | 0.12% | 246,488 |
| 2018-05-09 | 2018-05-07 | 55.666 | 4,612 | +55 | 0.11% | 256,731 |
| 2018-02-28 | 2018-02-26 | 52.004 | 4,557 | -137 | 0.11% | 236,980 |
| 2018-02-20 | 2018-02-13 | 45.412 | 4,694 | -137 | 0.14% | 213,162 |
| 2018-02-13 | 2018-02-09 | 42.482 | 4,831 | -27 | 0.14% | 205,229 |
| 2018-02-08 | 2018-02-06 | 44.679 | 4,858 | -20 | 0.14% | 217,051 |
| 2018-02-07 | 2018-02-05 | 48.341 | 4,878 | +184 | 0.14% | 235,809 |
| 2018-02-06 | 2018-02-02 | 52.004 | 4,694 | -273 | 0.14% | 244,105 |
| 2018-02-05 | 2018-02-01 | 54.201 | 4,967 | +410 | 0.14% | 269,216 |
| 2018-01-31 | 2018-01-29 | 56.398 | 4,557 | -274 | 0.13% | 257,007 |
| 2018-01-25 | 2018-01-23 | 53.468 | 4,831 | -122 | 0.14% | 258,306 |
| 2018-01-22 | 2018-01-18 | 54.201 | 4,953 | +47 | 0.14% | 268,457 |
| 2018-01-19 | 2018-01-17 | 51.271 | 4,906 | +212 | 0.14% | 251,536 |
| 2018-01-15 | 2018-01-11 | 62.990 | 4,694 | -137 | 0.14% | 295,676 |
| 2018-01-08 | 2018-01-04 | 49.806 | 4,831 | -143 | 0.14% | 240,614 |
| 2018-01-05 | 2018-01-03 | 49.074 | 4,974 | +143 | 0.14% | 244,093 |
| 2018-01-03 | 2017-12-29 | 55.666 | 4,831 | -341 | 0.14% | 268,921 |
| 2018-01-02 | 2017-12-28 | 55.666 | 5,172 | -27 | 0.15% | 287,903 |
| 2017-12-29 | 2017-12-27 | 51.271 | 5,199 | +27 | 0.15% | 266,559 |
| 2017-12-01 | 2017-11-29 | 43.214 | 5,172 | -409 | 0.15% | 223,504 |
| 2017-11-30 | 2017-11-28 | 42.482 | 5,581 | +409 | 0.16% | 237,091 |
| 2017-11-08 | 2017-11-06 | 40.284 | 5,172 | -191 | 0.15% | 208,351 |
| 2017-10-27 | 2017-10-25 | 38.820 | 5,363 | -573 | 0.16% | 208,189 |
| 2017-10-25 | 2017-10-23 | 38.087 | 5,936 | +764 | 0.17% | 226,085 |
| 2017-10-23 | 2017-10-19 | 42.482 | 5,172 | +1,365 | 0.15% | 219,716 |
| 2017-10-20 | 2017-10-18 | 40.284 | 3,807 | +1,229 | 0.11% | 153,363 |
| 2017-10-12 | 2017-10-10 | 44.679 | 2,578 | -27 | 0.08% | 115,183 |
| 2017-10-06 | 2017-10-03 | 46.876 | 2,605 | -41 | 0.09% | 122,113 |
| 2017-09-27 | 2017-09-25 | 48.341 | 2,646 | -123 | 0.09% | 127,911 |
| 2017-09-26 | 2017-09-22 | 49.806 | 2,769 | -89 | 0.09% | 137,913 |
| 2017-09-22 | 2017-09-20 | 49.806 | 2,858 | -61 | 0.09% | 142,346 |
| 2017-09-19 | 2017-09-15 | 49.806 | 2,919 | -68 | 0.10% | 145,384 |
| 2017-09-18 | 2017-09-14 | 51.271 | 2,987 | +409 | 0.10% | 153,147 |
| 2017-09-08 | 2017-09-06 | 53.468 | 2,578 | -314 | 0.08% | 137,842 |
| 2017-09-07 | 2017-09-05 | 54.933 | 2,892 | +314 | 0.09% | 158,867 |
| 2017-09-06 | 2017-09-04 | 54.933 | 2,578 | -143 | 0.08% | 141,618 |
| 2017-08-08 | 2017-08-04 | 43.214 | 2,721 | -109 | 0.09% | 117,586 |
| 2017-08-07 | 2017-08-03 | 43.214 | 2,830 | +245 | 0.09% | 122,296 |
| 2017-08-01 | 2017-07-28 | 44.679 | 2,585 | +7 | 0.08% | 115,496 |
| 2017-07-31 | 2017-07-27 | 45.412 | 2,578 | +137 | 0.08% | 117,071 |
| 2017-07-10 | 2017-07-06 | 52.736 | 2,441 | +184 | 0.09% | 128,729 |
| 2017-07-06 | 2017-07-04 | 53.468 | 2,257 | -61 | 0.09% | 120,678 |
| 2017-07-05 | 2017-07-03 | 58.596 | 2,318 | -48 | 0.09% | 135,824 |
| 2017-07-04 | 2017-06-30 | 60.793 | 2,366 | +95 | 0.09% | 143,836 |
| 2017-06-29 | 2017-06-27 | 68.117 | 2,271 | +116 | 0.09% | 154,694 |
| 2017-05-31 | 2017-05-26 | 79.104 | 2,155 | -88 | 0.08% | 170,469 |
| 2017-05-29 | 2017-05-25 | 79.836 | 2,243 | -55 | 0.09% | 179,073 |
| 2017-05-26 | 2017-05-24 | 80.569 | 2,298 | -61 | 0.09% | 185,147 |
| 2017-05-25 | 2017-05-23 | 84.231 | 2,359 | +204 | 0.09% | 198,701 |
| 2017-05-24 | 2017-05-22 | 94.485 | 2,155 | -307 | 0.08% | 203,616 |
| 2017-05-23 | 2017-05-19 | 95.218 | 2,462 | +307 | 0.09% | 234,426 |
| 2017-03-10 | 2017-03-08 | 109.867 | 2,155 | +96 | 0.08% | 236,763 |
| 2017-03-01 | 2017-02-27 | 117.191 | 2,059 | +96 | 0.08% | 241,296 |
| 2017-02-28 | 2017-02-24 | 122.318 | 1,963 | -76 | 0.08% | 240,111 |
| 2017-02-27 | 2017-02-23 | 120.121 | 2,039 | +76 | 0.08% | 244,926 |
| 2017-02-17 | 2017-02-15 | 124.516 | 1,963 | -48 | 0.09% | 244,424 |
| 2017-02-14 | 2017-02-10 | 128.178 | 2,011 | +48 | 0.09% | 257,766 |
| 2017-02-03 | 2017-02-01 | 129.643 | 1,963 | -82 | 0.09% | 254,489 |
| 2017-02-01 | 2017-01-25 | 123.783 | 2,045 | +82 | 0.10% | 253,136 |
| 2017-01-03 | 2016-12-29 | 125.980 | 1,963 | -123 | 0.09% | 247,300 |
| 2016-12-23 | 2016-12-21 | 113.529 | 2,086 | +123 | 0.10% | 236,821 |
| 2016-12-20 | 2016-12-16 | 127.445 | 1,963 | -246 | 0.09% | 250,175 |
| 2016-12-15 | 2016-12-13 | 101.810 | 2,209 | +109 | 0.10% | 224,898 |
| 2016-12-14 | 2016-12-12 | 111.332 | 2,100 | -96 | 0.10% | 233,796 |
| 2016-12-06 | 2016-12-02 | 102.542 | 2,196 | +205 | 0.10% | 225,183 |
| 2016-12-05 | 2016-12-01 | 108.402 | 1,991 | +28 | 0.09% | 215,828 |
| 2016-12-01 | 2016-11-29 | 113.529 | 1,963 | -219 | 0.09% | 222,857 |
| 2016-11-30 | 2016-11-28 | 123.783 | 2,182 | +219 | 0.10% | 270,095 |
| 2016-10-31 | 2016-10-27 | 109.867 | 1,963 | -41 | 0.10% | 215,668 |
| 2016-10-28 | 2016-10-26 | 106.937 | 2,004 | -14 | 0.10% | 214,302 |
| 2016-10-27 | 2016-10-25 | 106.204 | 2,018 | +55 | 0.10% | 214,321 |
| 2016-10-17 | 2016-10-13 | 146.489 | 1,963 | -28 | 0.10% | 287,558 |
| 2016-10-13 | 2016-10-11 | 123.051 | 1,991 | -82 | 0.10% | 244,994 |
| 2016-10-11 | 2016-10-06 | 131.840 | 2,073 | +55 | 0.11% | 273,304 |
| 2016-10-06 | 2016-10-04 | 134.037 | 2,018 | +55 | 0.10% | 270,487 |
| 2016-10-05 | 2016-10-03 | 134.037 | 1,963 | -69 | 0.10% | 263,115 |
| 2016-10-04 | 2016-09-30 | 136.967 | 2,032 | -41 | 0.11% | 278,317 |
| 2016-10-03 | 2016-09-29 | 131.840 | 2,073 | +89 | 0.11% | 273,304 |
| 2016-09-30 | 2016-09-28 | 135.502 | 1,984 | +21 | 0.10% | 268,836 |
| 2016-09-29 | 2016-09-27 | 140.629 | 1,963 | -21 | 0.10% | 276,055 |
| 2016-09-28 | 2016-09-26 | 142.827 | 1,984 | -7 | 0.10% | 283,368 |
| 2016-09-23 | 2016-09-21 | 172.124 | 1,991 | -13 | 0.10% | 342,700 |
| 2016-09-22 | 2016-09-20 | 168.462 | 2,004 | +41 | 0.10% | 337,598 |
| 2016-05-25 | 2016-05-23 | 190.436 | 1,963 | -2,956 | 0.13% | 373,825 |
| 2016-05-24 | 2016-05-20 | 201.422 | 4,919 | +682 | 0.32% | 990,796 |
| 2016-05-23 | 2016-05-19 | 197.760 | 4,237 | +2,274 | 0.28% | 837,909 |
| 2016-05-16 | 2016-05-12 | 201.422 | 1,963 | -69 | 0.13% | 395,392 |
| 2016-05-13 | 2016-05-11 | 208.747 | 2,032 | -1,385 | 0.13% | 424,173 |
| 2016-05-12 | 2016-05-10 | 230.720 | 3,417 | +1,454 | 0.22% | 788,370 |
| 2016-04-22 | 2016-04-20 | 158.208 | 1,963 | -55 | 0.13% | 310,562 |
| 2016-04-20 | 2016-04-18 | 169.927 | 2,018 | -116 | 0.13% | 342,913 |
| 2016-04-05 | 2016-03-31 | 101.077 | 2,134 | -457 | 0.14% | 215,699 |
| 2016-03-29 | 2016-03-23 | 76.174 | 2,591 | -5,864 | 0.17% | 197,367 |
| 2016-03-24 | 2016-03-22 | 73.977 | 8,455 | -1,229 | 0.55% | 625,475 |
| 2016-03-23 | 2016-03-21 | 84.964 | 9,684 | +457 | 0.64% | 822,787 |
| 2016-03-17 | 2016-03-15 | 107.669 | 9,227 | +2,990 | 0.61% | 993,465 |
| 2016-03-04 | 2016-03-02 | 104.740 | 6,237 | +410 | 0.41% | 653,261 |
| 2016-03-03 | 2016-03-01 | 102.542 | 5,827 | +409 | 0.38% | 597,514 |
| 2016-02-18 | 2016-02-16 | 112.064 | 5,418 | -13 | 0.36% | 607,163 |
| 2016-01-29 | 2016-01-27 | 113.529 | 5,431 | +553 | 0.36% | 616,575 |
| 2016-01-28 | 2016-01-26 | 112.064 | 4,878 | +471 | 0.32% | 546,648 |
| 2016-01-27 | 2016-01-25 | 116.459 | 4,407 | -615 | 0.29% | 513,233 |
| 2016-01-25 | 2016-01-21 | 109.867 | 5,022 | +1,236 | 0.33% | 551,750 |
| 2016-01-22 | 2016-01-20 | 128.910 | 3,786 | +314 | 0.25% | 488,054 |
| 2016-01-13 | 2016-01-11 | 175.787 | 3,472 | +266 | 0.23% | 610,331 |
| 2016-01-11 | 2016-01-07 | 181.646 | 3,206 | +273 | 0.21% | 582,358 |
| 2016-01-08 | 2016-01-06 | 208.747 | 2,933 | +96 | 0.19% | 612,254 |
| 2016-01-07 | 2016-01-05 | 227.058 | 2,837 | +355 | 0.19% | 644,163 |
| 2016-01-06 | 2016-01-04 | 252.693 | 2,482 | +368 | 0.16% | 627,185 |
| 2016-01-05 | 2015-12-31 | 267.342 | 2,114 | +383 | 0.14% | 565,161 |
| 2016-01-04 | 2015-12-29 | 267.342 | 1,731 | -137 | 0.11% | 462,769 |
| 2015-11-27 | 2015-11-25 | 292.978 | 1,868 | +546 | 0.12% | 547,282 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,322 | +41 | 0.09% | 387,317 |
| 2015-11-06 | 2015-11-04 | 373.547 | 1,281 | +1,226 | 0.08% | 478,513 |
| 2015-10-20 | 2015-10-16 | 439.467 | 55 | -18 | 0.08% | 24,171 |
| 2015-10-13 | 2015-10-09 | 542.009 | 73 | +2 | 0.10% | 39,567 |
| 2015-10-09 | 2015-10-07 | 450.701 | 71 | -216 | 0.10% | 32,000 |
| 2015-10-08 | 2015-10-06 | 536.116 | 287 | -389 | 0.10% | 153,865 |
| 2015-10-07 | 2015-10-05 | 490.683 | 676 | -182 | 0.23% | 331,702 |
| 2015-09-24 | 2015-09-22 | 545.203 | 858 | -26 | 0.29% | 467,784 |
| 2015-09-22 | 2015-09-18 | 425.258 | 884 | -12 | 0.30% | 375,928 |
| 2015-09-17 | 2015-09-15 | 407.085 | 896 | -16 | 0.31% | 364,748 |
| 2015-09-16 | 2015-09-14 | 401.633 | 912 | -10 | 0.31% | 366,289 |
| 2015-09-11 | 2015-09-09 | 405.268 | 922 | -17 | 0.32% | 373,657 |
| 2015-09-01 | 2015-08-28 | 374.373 | 939 | -13 | 0.32% | 351,536 |
| 2015-08-27 | 2015-08-25 | 361.651 | 952 | +12 | 0.33% | 344,292 |
| 2015-08-26 | 2015-08-24 | 374.373 | 940 | -40 | 0.32% | 351,910 |
| 2015-08-25 | 2015-08-21 | 423.441 | 980 | +106 | 0.33% | 414,972 |
| 2015-08-24 | 2015-08-20 | 499.769 | 874 | -81 | 0.30% | 436,798 |
| 2015-08-20 | 2015-08-18 | 390.729 | 955 | +48 | 0.33% | 373,146 |
| 2015-07-29 | 2015-07-27 | 781.458 | 907 | +16 | 0.31% | 708,782 |
| 2015-07-24 | 2015-07-22 | 854.151 | 891 | +17 | 0.30% | 761,049 |
| 2015-07-16 | 2015-07-14 | 890.498 | 874 | -17 | 0.30% | 778,295 |
| 2015-07-13 | 2015-07-09 | 736.024 | 891 | -33 | 0.30% | 655,797 |
| 2015-07-08 | 2015-07-06 | 854.151 | 924 | +35 | 0.32% | 789,236 |
| 2015-07-07 | 2015-07-03 | 999.539 | 889 | +16 | 0.30% | 888,590 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 873 | +180 | 0.30% | 999,521 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 693 | +56 | 0.24% | 906,782 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 637 | +106 | 0.22% | 821,930 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 531 | -10 | 0.18% | 858,858 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 541 | -7 | 0.18% | 865,201 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 548 | +5 | 0.19% | 846,519 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 543 | -56 | 0.19% | 898,004 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 599 | +119 | 0.20% | 1,240,991 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 480 | -29 | 0.16% | 706,583 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 509 | +7 | 0.17% | 767,773 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 502 | +165 | 0.17% | 684,230 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 337 | -17 | 0.12% | 453,209 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 354 | +126 | 0.12% | 450,338 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 228 | -22 | 0.08% | 314,909 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 250 | +22 | 0.09% | 386,185 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 228 | -17 | 0.08% | 294,192 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 245 | +17 | 0.08% | 311,674 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 228 | +120 | 0.08% | 290,048 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 108 | +31 | 0.04% | 166,832 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 77 | +75 | 0.03% | 134,338 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 2 | -4 | 0.01% | 5,888 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 6 | -14 | 0.04% | 16,138 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 20 | -16 | 0.14% | 29,015 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 36 | +9 | 0.08% | 64,806 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 27 | +6 | 0.06% | 53,751 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 21 | +1 | 0.04% | 46,921 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 20 | -22 | 0.04% | 47,863 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 42 | -2 | 0.09% | 92,063 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 44 | -19 | 0.09% | 102,504 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 63 | -55 | 0.13% | 153,438 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 118 | -6 | 0.25% | 227,415 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 124 | +6 | 0.26% | 170,699 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 118 | -55 | 0.25% | 268,649 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 173 | -37 | 0.36% | 401,195 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 210 | +50 | 0.44% | 511,461 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 160 | -74 | 0.33% | 432,041 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 234 | -25 | 0.49% | 644,250 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 259 | +25 | 0.54% | 699,367 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 234 | -2 | 0.49% | 916,817 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 236 | +2 | 0.49% | 824,690 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 234 | +54 | 0.49% | 1,053,100 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 180 | +61 | 0.38% | 829,138 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 119 | +20 | 0.25% | 522,950 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 99 | +19 | 0.21% | 450,784 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 80 | +4 | 0.17% | 389,684 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 76 | +14 | 0.16% | 370,200 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 62 | +2 | 0.13% | 318,419 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 60 | +14 | 0.13% | 336,738 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 46 | +2 | 0.10% | 258,166 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 44 | +11 | 0.09% | 265,578 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 33 | +24 | 0.07% | 199,184 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 9 | -1 | 0.02% | 65,759 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 10 | +1 | 0.02% | 74,125 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 9 | +4 | 0.02% | 78,149 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 5 | +4 | 0.09% | 48,181 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 1 | -7 | 0.02% | 12,284 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 8 | -31 | 0.15% | 66,077 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 39 | +32 | 0.73% | 403,820 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 7 | +2 | 0.07% | 80,350 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 5 | +1 | 0.05% | 62,718 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 4 | -5 | 0.04% | 57,748 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 9 | +2 | 0.09% | 106,502 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 7 | +2 | 0.07% | 90,290 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 5 | -2 | 0.05% | 68,043 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 7 | +4 | 0.07% | 91,118 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 3 | -4 | 0.03% | 42,956 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 7 | +4 | 0.07% | 103,544 |
| 2014-09-05 | 2014-09-03 | 21004.542 | 3 | -2 | 0.03% | 63,014 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 5 | +2 | 0.05% | 102,064 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 3 | -1 | 0.03% | 63,901 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 4 | -2 | 0.06% | 84,018 |
| 2014-07-23 | 2014-07-21 | 20708.703 | 6 | +2 | 0.09% | 124,252 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 4 | -2 | 0.07% | 97,035 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 6 | +5 | 0.11% | 150,878 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 1 | +1 | 0.02% | 26,034 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 0 | -1 | ||
| 2013-12-30 | 2013-12-24 | 30767.216 | 1 | -18 | 0.02% | 30,767 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 19 | +19 | 0.38% | 640,786 |
| 2013-11-07 | 2013-11-05 | 59851.068 | 0 | -1 | ||
| 2013-10-30 | 2013-10-28 | 56051.000 | 1 | +1 | 0.05% | 56,051 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 0 | -2 | ||
| 2013-10-25 | 2013-10-23 | 42750.763 | 2 | +1 | 0.10% | 85,502 |
| 2013-10-24 | 2013-10-22 | 42750.763 | 1 | +1 | 0.05% | 42,751 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 0 | -2 | ||
| 2013-09-27 | 2013-09-25 | 61751.102 | 2 | -3 | 0.10% | 123,502 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 5 | +3 | 0.24% | 308,756 |
| 2013-09-23 | 2013-09-18 | 69351.238 | 2 | +1 | 0.12% | 138,702 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 1 | -1 | 0.06% | 70,301 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 2 | +2 | 0.12% | 150,103 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 0 | -2 | ||
| 2013-09-12 | 2013-09-10 | 65551.170 | 2 | -1 | 0.12% | 131,102 |
| 2013-07-26 | 2013-07-24 | 77901.390 | 3 | +1 | 0.17% | 233,704 |
| 2013-07-24 | 2013-07-22 | 82651.475 | 2 | -1 | 0.12% | 165,303 |
| 2013-07-23 | 2013-07-19 | 76951.373 | 3 | +1 | 0.17% | 230,854 |
| 2013-07-18 | 2013-07-16 | 81701.458 | 2 | +1 | 0.12% | 163,403 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 1 | +1 | 0.06% | 102,602 |
| 2013-06-03 | 2013-05-30 | 123502.204 | 0 | -1 | ||
| 2013-05-13 | 2013-05-09 | 105334.633 | 1 | -1 | 0.17% | 105,335 |
| 2013-04-03 | 2013-03-28 | 123923.098 | 2 | +1 | 0.33% | 247,846 |
| 2013-02-28 | 2013-02-26 | 237519.270 | 1 | +1 | 0.17% | 237,519 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -2 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 2 | +2 | 2.41% | 722,120 |
| 2012-11-07 | 2012-11-05 | 385538.526 | 0 | -1 | ||
| 2012-10-29 | 2012-10-25 | 379418.867 | 1 | +1 | 0.53% | 379,419 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -1 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 1 | +1 | 18.87% | 12,596,470 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy