History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.086 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.087 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.146 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.244 0 +0
2024-05-22 2024-05-20 0.233 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.187 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.186 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.185 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.201 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.215 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.201 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.236 0 +0
2024-03-19 2024-03-15 0.236 0 +0
2024-03-18 2024-03-14 0.238 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.232 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.216 0 +0
2024-02-21 2024-02-19 0.216 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.199 0 +0
2023-12-28 2023-12-22 0.213 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.232 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.247 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.465 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.630 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2021-04-07 2021-03-31 19.600 0 -1,500
2021-03-30 2021-03-26 19.000 1,500 +1,500 0.01% 28,500
2021-02-03 2021-02-01 16.600 0 -55
2021-01-04 2020-12-29 15.000 55 -125 0.00% 825
2020-03-03 2020-02-28 19.200 180 +125 0.00% 3,456
2020-01-09 2020-01-07 19.044 55 -5 0.00% 1,047
2019-11-13 2019-11-11 18.311 60 +14 0.00% 1,099
2019-10-28 2019-10-24 22.706 46 -137 0.00% 1,044
2018-10-05 2018-10-03 52.736 183 -3 0.00% 9,651
2018-09-05 2018-09-03 56.398 186 -1 0.00% 10,490
2018-09-03 2018-08-30 54.933 187 -32 0.00% 10,273
2018-07-30 2018-07-26 55.666 219 -89 0.01% 12,191
2018-02-07 2018-02-05 48.341 308 -1,092 0.01% 14,889
2018-01-29 2018-01-25 54.933 1,400 -519 0.04% 76,907
2018-01-18 2018-01-16 55.666 1,919 +410 0.06% 106,823
2018-01-16 2018-01-12 57.863 1,509 +1,201 0.04% 87,315
2018-01-10 2018-01-08 51.271 308 -519 0.01% 15,792
2018-01-05 2018-01-03 49.074 827 +519 0.02% 40,584
2017-12-27 2017-12-21 44.679 308 +41 0.01% 13,761
2017-12-04 2017-11-30 47.609 267 -683 0.01% 12,712
2017-11-14 2017-11-10 42.482 950 -252 0.03% 40,358
2017-09-18 2017-09-14 51.271 1,202 +935 0.04% 61,628
2017-09-06 2017-09-04 54.933 267 -683 0.01% 14,667
2017-08-28 2017-08-24 43.214 950 +273 0.03% 41,054
2017-08-10 2017-08-08 46.876 677 -682 0.02% 31,735
2017-08-09 2017-08-07 46.144 1,359 +682 0.04% 62,710
2017-08-07 2017-08-03 43.214 677 -409 0.02% 29,256
2017-08-04 2017-08-02 46.144 1,086 +546 0.04% 50,112
2017-07-31 2017-07-27 45.412 540 +273 0.02% 24,522
2017-03-09 2017-03-07 112.796 267 -218 0.01% 30,117
2017-03-02 2017-02-28 114.994 485 +218 0.02% 55,772
2017-01-10 2017-01-06 121.586 267 -546 0.01% 32,463
2017-01-05 2017-01-03 127.445 813 +218 0.04% 103,613
2017-01-04 2016-12-30 126.713 595 +328 0.03% 75,394
2016-12-28 2016-12-22 111.332 267 -273 0.01% 29,726
2016-12-23 2016-12-21 113.529 540 -137 0.03% 61,306
2016-12-21 2016-12-19 118.656 677 -709 0.03% 80,330
2016-12-20 2016-12-16 127.445 1,386 +1,119 0.06% 176,639
2016-12-15 2016-12-13 101.810 267 -136 0.01% 27,183
2016-11-22 2016-11-18 129.643 403 -219 0.02% 52,246
2016-11-18 2016-11-16 142.827 622 -218 0.03% 88,838
2016-11-17 2016-11-15 138.432 840 -403 0.04% 116,283
2016-11-15 2016-11-11 150.884 1,243 -157 0.06% 187,548
2016-11-14 2016-11-10 160.405 1,400 +491 0.07% 224,567
2016-11-11 2016-11-09 162.603 909 +137 0.04% 147,806
2016-11-10 2016-11-08 181.646 772 -82 0.04% 140,231
2016-11-09 2016-11-07 171.392 854 +314 0.04% 146,369
2016-11-08 2016-11-04 150.884 540 -997 0.03% 81,477
2016-11-07 2016-11-03 132.572 1,537 +164 0.07% 203,764
2016-11-04 2016-11-02 132.572 1,373 +137 0.07% 182,022
2016-11-03 2016-11-01 123.783 1,236 +655 0.06% 152,996
2016-10-31 2016-10-27 109.867 581 +137 0.03% 63,833
2016-10-24 2016-10-19 97.415 444 -21 0.02% 43,252
2016-10-20 2016-10-18 99.612 465 -13,230 0.02% 46,320
2016-10-19 2016-10-17 94.485 13,695 -20,827 0.71% 1,293,977
2016-10-18 2016-10-14 92.288 34,522 -26,644 1.79% 3,185,966
2016-10-14 2016-10-12 112.796 61,166 +1,843 3.18% 6,899,307
2016-10-06 2016-10-04 134.037 59,323 +157 3.08% 7,951,497
2016-10-03 2016-09-29 131.840 59,166 +492 3.07% 7,800,445
2016-09-30 2016-09-28 135.502 58,674 +539 3.05% 7,950,457
2016-09-29 2016-09-27 140.629 58,135 -164 3.02% 8,175,486
2016-09-27 2016-09-23 146.489 58,299 +164 3.03% 8,540,156
2016-09-21 2016-09-19 154.546 58,135 -218 3.59% 8,984,519
2016-09-15 2016-09-13 158.208 58,353 +34 3.60% 9,231,911
2016-09-14 2016-09-12 157.476 58,319 +130 3.60% 9,183,817
2016-09-13 2016-09-09 150.884 58,189 +1,570 3.59% 8,779,763
2016-09-12 2016-09-08 136.235 56,619 +225 3.49% 7,713,471
2016-09-09 2016-09-07 139.164 56,394 +805 3.48% 7,848,040
2016-09-08 2016-09-06 137.700 55,589 +1,250 3.43% 7,654,581
2016-09-07 2016-09-05 148.686 54,339 +273 3.35% 8,079,461
2016-09-06 2016-09-02 150.151 54,066 +669 3.34% 8,118,070
2016-09-05 2016-09-01 150.884 53,397 +2,253 3.30% 8,056,729
2016-09-02 2016-08-31 151.616 51,144 +2,075 3.16% 7,754,249
2016-09-01 2016-08-30 160.405 49,069 +136 3.03% 7,870,929
2016-08-25 2016-08-23 178.716 48,933 -1,802 3.07% 8,745,132
2016-08-24 2016-08-22 176.519 50,735 -1,365 3.19% 8,955,697
2016-08-23 2016-08-19 179.449 52,100 -1,536 3.27% 9,349,287
2016-08-19 2016-08-17 181.646 53,636 -983 3.37% 9,742,777
2016-08-18 2016-08-16 179.449 54,619 -3,140 3.52% 9,801,319
2016-07-15 2016-07-13 162.603 57,759 +41 3.79% 9,391,767
2016-07-13 2016-07-11 167.730 57,718 +177 3.79% 9,681,027
2016-07-11 2016-07-07 164.068 57,541 -164 3.77% 9,440,611
2016-07-07 2016-07-05 167.730 57,705 -164 3.79% 9,678,847
2016-06-30 2016-06-28 152.348 57,869 +328 3.80% 8,816,252
2016-06-29 2016-06-27 168.462 57,541 +164 3.77% 9,693,485
2016-06-28 2016-06-24 172.857 57,377 +519 3.76% 9,918,010
2016-06-23 2016-06-21 182.379 56,858 +232 3.73% 10,369,686
2016-06-22 2016-06-20 182.379 56,626 -137 3.71% 10,327,374
2016-06-21 2016-06-17 168.462 56,763 +383 3.72% 9,562,421
2016-06-15 2016-06-13 183.111 56,380 +273 3.70% 10,323,804
2016-06-10 2016-06-07 208.747 56,107 -164 3.68% 11,712,149
2016-06-08 2016-06-06 190.436 56,271 +136 3.69% 10,715,999
2016-06-02 2016-05-31 216.071 56,135 +314 3.68% 12,129,152
2016-06-01 2016-05-30 208.747 55,821 +1,584 3.66% 11,652,448
2016-05-30 2016-05-26 201.422 54,237 +109 3.56% 10,924,537
2016-05-27 2016-05-25 197.760 54,128 +963 3.55% 10,704,353
2016-05-26 2016-05-24 197.760 53,165 +928 3.49% 10,513,910
2016-05-25 2016-05-23 190.436 52,237 -109 3.43% 9,947,782
2016-05-23 2016-05-19 197.760 52,346 -246 3.43% 10,351,945
2016-05-20 2016-05-18 186.773 52,592 +55 3.45% 9,822,783
2016-05-18 2016-05-16 190.436 52,537 +109 3.45% 10,004,913
2016-05-17 2016-05-13 183.111 52,428 +219 3.44% 9,600,149
2016-05-12 2016-05-10 230.720 52,209 -1,031 3.42% 12,045,660
2016-05-10 2016-05-06 168.462 53,240 -9,373 3.49% 8,968,929
2016-05-09 2016-05-05 180.914 62,613 +451 4.11% 11,327,554
2016-05-06 2016-05-04 164.068 62,162 +819 4.08% 10,198,767
2016-05-05 2016-05-03 168.462 61,343 +901 4.02% 10,333,978
2016-05-04 2016-04-29 173.589 60,442 -13,380 3.96% 10,492,086
2016-05-03 2016-04-28 177.984 73,822 +1,174 4.84% 13,139,135
2016-04-29 2016-04-27 177.984 72,648 -109 4.77% 12,930,182
2016-04-28 2016-04-26 179.449 72,757 -164 4.77% 13,056,163
2016-04-27 2016-04-25 171.392 72,921 +867 4.78% 12,498,076
2016-04-26 2016-04-22 169.195 72,054 +410 4.73% 12,191,153
2016-04-25 2016-04-21 154.546 71,644 +6 4.70% 11,072,278
2016-04-21 2016-04-19 153.813 71,638 +5,557 4.70% 11,018,880
2016-04-20 2016-04-18 169.927 66,081 +6,984 4.33% 11,228,953
2016-04-19 2016-04-15 155.278 59,097 +34,610 3.88% 9,176,477
2016-04-18 2016-04-14 112.064 24,487 +601 1.61% 2,744,111
2016-04-15 2016-04-13 108.402 23,886 +14,574 1.57% 2,589,285
2016-04-14 2016-04-12 102.542 9,312 +8,854 0.61% 954,873
2016-04-01 2016-03-30 98.880 458 -68 0.03% 45,287
2016-03-30 2016-03-24 80.569 526 +68 0.03% 42,379
2016-03-24 2016-03-22 73.977 458 -82 0.03% 33,881
2016-03-17 2016-03-15 107.669 540 -109 0.04% 58,141
2016-03-11 2016-03-09 109.867 649 -219 0.04% 71,303
2016-03-10 2016-03-08 111.332 868 -129 0.06% 96,636
2016-03-09 2016-03-07 112.064 997 +443 0.07% 111,728
2016-03-08 2016-03-04 112.064 554 -109 0.04% 62,083
2016-03-04 2016-03-02 104.740 663 +55 0.04% 69,442
2016-03-02 2016-02-29 102.542 608 -1,536 0.04% 62,346
2016-03-01 2016-02-26 110.599 2,144 -1,127 0.14% 237,124
2016-02-29 2016-02-25 108.402 3,271 +1,059 0.21% 354,582
2016-02-26 2016-02-24 98.148 2,212 +1,481 0.15% 217,102
2016-02-25 2016-02-23 112.796 731 -164 0.05% 82,454
2016-02-23 2016-02-19 109.867 895 +273 0.06% 98,331
2016-02-17 2016-02-15 104.740 622 +103 0.04% 65,148
2016-02-12 2016-02-05 109.134 519 +109 0.03% 56,641
2016-01-08 2016-01-06 208.747 410 +82 0.03% 85,586
2016-01-07 2016-01-05 227.058 328 +136 0.02% 74,475
2016-01-06 2016-01-04 252.693 192 -82 0.01% 48,517
2015-11-10 2015-11-06 351.573 274 +41 0.02% 96,331
2015-11-06 2015-11-04 373.547 233 +110 0.02% 87,036
2015-10-30 2015-10-28 402.844 123 +41 0.17% 49,550
2015-10-23 2015-10-20 432.142 82 +41 0.11% 35,436
2015-10-12 2015-10-08 414.354 41 -25 0.06% 16,989
2015-10-09 2015-10-07 450.701 66 -200 0.09% 29,746
2015-09-24 2015-09-22 545.203 266 -33 0.09% 145,024
2015-09-17 2015-09-15 407.085 299 +17 0.10% 121,718
2015-09-08 2015-09-04 354.382 282 +10 0.10% 99,936
2015-08-26 2015-08-24 374.373 272 +16 0.09% 101,829
2015-08-14 2015-08-12 463.423 256 +17 0.09% 118,636
2015-08-11 2015-08-07 517.943 239 -12 0.08% 123,788
2015-07-21 2015-07-17 908.672 251 -16 0.09% 228,077
2015-07-14 2015-07-10 772.371 267 -22 0.09% 206,223
2015-07-10 2015-07-08 590.637 289 +22 0.10% 170,694
2015-06-30 2015-06-26 1290.314 267 +16 0.09% 344,514
2015-06-29 2015-06-25 1326.661 251 +17 0.09% 332,992
2015-06-25 2015-06-23 1290.314 234 -41 0.08% 301,933
2015-06-22 2015-06-18 1508.395 275 +21 0.09% 414,809
2015-06-18 2015-06-16 1472.048 254 -21 0.09% 373,900
2015-06-17 2015-06-15 1690.129 275 -5 0.09% 464,786
2015-06-11 2015-06-09 1653.782 280 +21 0.10% 463,059
2015-06-10 2015-06-08 2071.771 259 -21 0.09% 536,589
2015-05-27 2015-05-22 1508.395 280 -24 0.10% 422,351
2015-05-19 2015-05-15 1381.181 304 -16 0.10% 419,879
2015-05-14 2015-05-12 1344.834 320 +16 0.11% 430,347
2015-05-06 2015-05-04 1544.742 304 +17 0.10% 469,602
2015-05-05 2015-04-30 1344.834 287 +20 0.10% 385,967
2015-04-30 2015-04-28 1272.140 267 +11 0.09% 339,661
2015-04-29 2015-04-27 1272.140 256 +22 0.09% 325,668
2015-04-24 2015-04-22 1744.650 234 +231 0.08% 408,248
2015-03-31 2015-03-27 2944.096 3 -5 0.02% 8,832
2015-03-30 2015-03-26 2689.668 8 -7 0.06% 21,517
2015-03-26 2015-03-24 1450.727 15 -35 0.11% 21,761
2015-03-03 2015-02-27 1302.477 50 -3 0.10% 65,124
2015-01-23 2015-01-21 2700.257 53 +15 0.11% 143,114
2014-12-02 2014-11-28 5612.300 38 +1 0.08% 213,267
2014-11-20 2014-11-18 7412.471 37 +3 0.08% 274,261
2014-11-19 2014-11-17 8683.181 34 +29 0.07% 295,228
2014-11-07 2014-11-05 12283.524 5 -2 0.09% 61,418
2014-11-05 2014-11-03 8259.611 7 -65 0.13% 57,817
2014-10-22 2014-10-20 10354.351 72 +59 1.36% 745,513
2014-08-18 2014-08-14 20708.703 13 -1 0.20% 269,213
2014-08-14 2014-08-12 20708.703 14 +1 0.21% 289,922
2014-06-18 2014-06-16 23371.250 13 +1 0.20% 303,826
2014-05-22 2014-05-20 27808.830 12 +3 0.22% 333,706
2014-02-05 2014-01-30 34908.956 9 +3 0.18% 314,181
2013-12-18 2013-12-16 37867.342 6 +2 0.12% 227,204
2013-12-09 2013-12-05 49109.210 4 -1 0.48% 196,437
2013-12-04 2013-12-02 45559.146 5 -179 0.60% 227,796
2013-11-20 2013-11-18 57951.034 184 +173 22.02% 10,662,990
2013-11-19 2013-11-15 56051.000 11 -1 0.53% 616,561
2013-10-17 2013-10-15 43700.780 12 +1 0.58% 524,409
2013-10-16 2013-10-11 44650.797 11 +1 0.53% 491,159
2013-10-09 2013-10-07 41800.746 10 +4 0.48% 418,007
2013-05-21 2013-05-16 110153.864 6 -2 1.38% 660,923
2013-03-21 2013-03-19 189326.955 8 +1 1.34% 1,514,616
2013-01-16 2013-01-14 302923.127 7 +6 1.40% 2,120,462
2012-12-28 2012-12-24 344230.827 1 -12 1.20% 344,231
2012-12-12 2012-12-10 361059.889 13 +12 15.64% 4,693,779
2012-04-20 2012-04-18 1450359.216 1 +1 1.11% 1,450,359
2008-10-09 2008-10-06 6550164.453 0 -1
2008-09-24 2008-09-22 12596470.101 1 +1 18.87% 12,596,470
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top