History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 5,141,697 | +0 | 0.51% | 832,955 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,141,697 | +0 | 0.51% | 966,639 |
| 2025-10-10 | 2025-10-08 | 0.220 | 5,141,697 | +0 | 0.51% | 1,131,173 |
| 2025-10-09 | 2025-10-06 | 0.226 | 5,141,697 | +0 | 0.51% | 1,162,024 |
| 2025-10-08 | 2025-10-03 | 0.215 | 5,141,697 | +130,000 | 0.51% | 1,105,465 |
| 2025-09-26 | 2025-09-24 | 0.208 | 5,011,697 | +50,000 | 0.49% | 1,042,433 |
| 2025-09-23 | 2025-09-19 | 0.212 | 4,961,697 | +50,000 | 0.49% | 1,051,880 |
| 2025-09-22 | 2025-09-18 | 0.192 | 4,911,697 | +30,000 | 0.48% | 943,046 |
| 2025-09-16 | 2025-09-12 | 0.201 | 4,881,697 | +120,000 | 0.48% | 981,221 |
| 2025-09-15 | 2025-09-11 | 0.242 | 4,761,697 | +100,000 | 0.47% | 1,152,331 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,661,697 | +27,500 | 0.46% | 1,258,658 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,634,197 | +100,000 | 0.46% | 1,297,575 |
| 2025-09-10 | 2025-09-08 | 0.290 | 4,534,197 | -665,000 | 0.45% | 1,314,917 |
| 2025-09-09 | 2025-09-05 | 0.255 | 5,199,197 | -50,000 | 0.51% | 1,325,795 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,249,197 | -1,625,750 | 0.52% | 1,837,219 |
| 2025-09-05 | 2025-09-03 | 0.190 | 6,874,947 | -430,000 | 0.68% | 1,306,240 |
| 2025-09-04 | 2025-09-02 | 0.140 | 7,304,947 | -350,000 | 0.72% | 1,022,693 |
| 2025-09-03 | 2025-09-01 | 0.124 | 7,654,947 | -300,000 | 0.75% | 949,213 |
| 2025-09-01 | 2025-08-28 | 0.100 | 7,954,947 | -450,000 | 0.78% | 795,495 |
| 2025-08-29 | 2025-08-27 | 0.091 | 8,404,947 | -250,000 | 0.83% | 764,850 |
| 2025-08-19 | 2025-08-15 | 0.073 | 8,654,947 | +145,000 | 0.85% | 631,811 |
| 2025-08-08 | 2025-08-06 | 0.070 | 8,509,947 | +230,000 | 0.84% | 595,696 |
| 2025-07-29 | 2025-07-25 | 0.071 | 8,279,947 | +320,000 | 0.82% | 587,876 |
| 2025-07-17 | 2025-07-15 | 0.068 | 7,959,947 | +150,000 | 0.78% | 541,276 |
| 2025-07-07 | 2025-07-03 | 0.068 | 7,809,947 | +100,000 | 0.77% | 531,076 |
| 2025-06-27 | 2025-06-25 | 0.084 | 7,709,947 | +205,000 | 0.76% | 647,636 |
| 2025-06-20 | 2025-06-18 | 0.076 | 7,504,947 | +50,000 | 0.74% | 570,376 |
| 2025-06-19 | 2025-06-17 | 0.076 | 7,454,947 | +100,000 | 0.73% | 566,576 |
| 2025-05-26 | 2025-05-22 | 0.076 | 7,354,947 | +350,000 | 0.73% | 558,976 |
| 2025-05-23 | 2025-05-21 | 0.088 | 7,004,947 | +200,000 | 0.69% | 616,435 |
| 2025-05-22 | 2025-05-20 | 0.096 | 6,804,947 | +200,000 | 0.67% | 653,275 |
| 2025-05-08 | 2025-05-06 | 0.101 | 6,604,947 | +100,000 | 0.65% | 667,100 |
| 2025-04-07 | 2025-04-02 | 0.103 | 6,504,947 | +50,000 | 0.64% | 670,010 |
| 2025-03-25 | 2025-03-21 | 0.102 | 6,454,947 | +40,000 | 0.64% | 658,405 |
| 2025-03-24 | 2025-03-20 | 0.103 | 6,414,947 | +100,000 | 0.63% | 660,740 |
| 2025-03-14 | 2025-03-12 | 0.101 | 6,314,947 | +50,000 | 0.62% | 637,810 |
| 2025-03-12 | 2025-03-10 | 0.103 | 6,264,947 | +280,000 | 0.62% | 645,290 |
| 2025-03-11 | 2025-03-07 | 0.109 | 5,984,947 | +130,000 | 0.59% | 652,359 |
| 2025-03-10 | 2025-03-06 | 0.123 | 5,854,947 | +185,000 | 0.58% | 720,158 |
| 2025-03-07 | 2025-03-05 | 0.122 | 5,669,947 | +220,000 | 0.56% | 691,734 |
| 2025-02-24 | 2025-02-20 | 0.156 | 5,449,947 | +20,000 | 0.54% | 850,192 |
| 2025-02-21 | 2025-02-19 | 0.167 | 5,429,947 | -70,000 | 0.54% | 906,801 |
| 2025-02-20 | 2025-02-18 | 0.163 | 5,499,947 | -100,000 | 0.54% | 896,491 |
| 2025-02-19 | 2025-02-17 | 0.156 | 5,599,947 | -300,000 | 0.55% | 873,592 |
| 2025-02-18 | 2025-02-14 | 0.142 | 5,899,947 | -100,000 | 0.58% | 837,792 |
| 2025-02-17 | 2025-02-13 | 0.137 | 5,999,947 | -100,000 | 0.59% | 821,993 |
| 2025-02-10 | 2025-02-06 | 0.121 | 6,099,947 | -350,000 | 0.60% | 738,094 |
| 2025-02-04 | 2025-01-28 | 0.095 | 6,449,947 | +1,695,000 | 0.64% | 612,745 |
| 2025-01-16 | 2025-01-14 | 0.089 | 4,754,947 | -50,000 | 1.41% | 423,190 |
| 2024-12-06 | 2024-12-04 | 0.087 | 4,804,947 | +225,000 | 1.42% | 418,030 |
| 2024-11-11 | 2024-11-07 | 0.086 | 4,579,947 | -45 | 1.35% | 393,875 |
| 2024-10-21 | 2024-10-17 | 0.088 | 4,579,992 | +200,000 | 1.35% | 403,039 |
| 2024-10-17 | 2024-10-15 | 0.100 | 4,379,992 | +400,000 | 1.30% | 437,999 |
| 2024-10-16 | 2024-10-14 | 0.117 | 3,979,992 | +110,000 | 1.18% | 465,659 |
| 2024-10-15 | 2024-10-10 | 0.120 | 3,869,992 | +80,000 | 1.14% | 464,399 |
| 2024-10-14 | 2024-10-09 | 0.125 | 3,789,992 | +320,000 | 1.12% | 473,749 |
| 2024-10-10 | 2024-10-08 | 0.146 | 3,469,992 | +50,000 | 1.03% | 506,619 |
| 2024-10-09 | 2024-10-07 | 0.168 | 3,419,992 | +60,000 | 1.01% | 574,559 |
| 2024-10-08 | 2024-10-04 | 0.147 | 3,359,992 | -310,000 | 0.99% | 493,919 |
| 2024-10-07 | 2024-10-03 | 0.110 | 3,669,992 | -100,000 | 1.09% | 403,699 |
| 2024-10-04 | 2024-10-02 | 0.109 | 3,769,992 | +365,000 | 1.11% | 410,929 |
| 2024-09-30 | 2024-09-26 | 0.099 | 3,404,992 | +240,000 | 1.01% | 337,094 |
| 2024-09-20 | 2024-09-17 | 0.101 | 3,164,992 | +115,000 | 0.94% | 319,664 |
| 2024-08-27 | 2024-08-23 | 0.115 | 3,049,992 | +125,000 | 0.90% | 350,749 |
| 2024-08-22 | 2024-08-20 | 0.128 | 2,924,992 | +140,000 | 0.87% | 374,399 |
| 2024-08-14 | 2024-08-12 | 0.129 | 2,784,992 | +95,000 | 0.82% | 359,264 |
| 2024-08-08 | 2024-08-06 | 0.152 | 2,689,992 | +110,000 | 0.80% | 408,879 |
| 2024-07-31 | 2024-07-29 | 0.180 | 2,579,992 | +200,000 | 0.76% | 464,399 |
| 2024-07-30 | 2024-07-26 | 0.246 | 2,379,992 | +40,000 | 0.70% | 585,478 |
| 2024-07-26 | 2024-07-24 | 0.249 | 2,339,992 | +120,000 | 0.69% | 582,658 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,219,992 | +250,000 | 0.66% | 599,398 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,969,992 | -300,000 | 0.58% | 590,998 |
| 2024-07-08 | 2024-07-04 | 0.295 | 2,269,992 | +115,000 | 0.67% | 669,648 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,154,992 | +70,000 | 0.64% | 721,922 |
| 2024-06-26 | 2024-06-24 | 0.410 | 2,084,992 | +160,000 | 0.62% | 854,847 |
| 2024-06-25 | 2024-06-21 | 0.390 | 1,924,992 | +20,000 | 0.57% | 750,747 |
| 2024-06-21 | 2024-06-19 | 0.435 | 1,904,992 | +235,000 | 0.56% | 828,672 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,669,992 | +170,000 | 0.49% | 718,097 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,499,992 | -190,000 | 0.44% | 607,497 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,689,992 | -150,000 | 0.50% | 777,396 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,839,992 | -510,000 | 0.54% | 791,197 |
| 2024-06-12 | 2024-06-07 | 0.405 | 2,349,992 | -20,000 | 0.69% | 951,747 |
| 2024-06-11 | 2024-06-06 | 0.400 | 2,369,992 | -150,000 | 0.70% | 947,997 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,519,992 | +100,000 | 0.75% | 932,397 |
| 2024-06-05 | 2024-06-03 | 0.365 | 2,419,992 | +120,000 | 0.72% | 883,297 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,299,992 | -90,000 | 0.68% | 770,497 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,389,992 | -685,000 | 0.71% | 788,697 |
| 2024-05-30 | 2024-05-28 | 0.250 | 3,074,992 | +150,000 | 0.91% | 768,748 |
| 2024-05-29 | 2024-05-27 | 0.242 | 2,924,992 | +165,000 | 0.87% | 707,848 |
| 2024-05-28 | 2024-05-24 | 0.235 | 2,759,992 | +170,000 | 0.82% | 648,598 |
| 2024-05-27 | 2024-05-23 | 0.255 | 2,589,992 | -150,000 | 0.77% | 660,448 |
| 2024-05-24 | 2024-05-22 | 0.255 | 2,739,992 | -120,000 | 0.81% | 698,698 |
| 2024-05-22 | 2024-05-20 | 0.233 | 2,859,992 | +70,000 | 0.85% | 666,378 |
| 2024-05-21 | 2024-05-17 | 0.226 | 2,789,992 | +70,000 | 0.83% | 630,538 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,719,992 | +50,000 | 0.80% | 598,398 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,669,992 | +100,000 | 0.79% | 574,048 |
| 2024-05-14 | 2024-05-10 | 0.200 | 2,569,992 | +150,000 | 0.76% | 513,998 |
| 2024-05-09 | 2024-05-07 | 0.187 | 2,419,992 | +40,000 | 0.72% | 452,539 |
| 2024-05-08 | 2024-05-06 | 0.186 | 2,379,992 | +125,000 | 0.70% | 442,679 |
| 2024-04-30 | 2024-04-26 | 0.171 | 2,254,992 | +50,000 | 0.67% | 385,604 |
| 2024-04-24 | 2024-04-22 | 0.180 | 2,204,992 | +100,000 | 0.65% | 396,899 |
| 2024-04-23 | 2024-04-19 | 0.199 | 2,104,992 | +25,000 | 0.62% | 418,893 |
| 2024-04-22 | 2024-04-18 | 0.202 | 2,079,992 | +75,000 | 0.62% | 420,158 |
| 2024-04-02 | 2024-03-27 | 0.219 | 2,004,992 | +30,000 | 1.94% | 439,093 |
| 2024-03-19 | 2024-03-15 | 0.236 | 1,974,992 | +30,000 | 1.91% | 466,098 |
| 2024-03-12 | 2024-03-08 | 0.240 | 1,944,992 | -50,000 | 1.89% | 466,798 |
| 2024-02-27 | 2024-02-23 | 0.221 | 1,994,992 | +165,000 | 1.93% | 440,893 |
| 2024-02-26 | 2024-02-22 | 0.213 | 1,829,992 | +10,000 | 1.77% | 389,788 |
| 2024-02-23 | 2024-02-21 | 0.215 | 1,819,992 | +10,000 | 1.76% | 391,298 |
| 2024-01-22 | 2024-01-18 | 0.195 | 1,809,992 | -2 | 1.75% | 352,948 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,809,994 | +50,000 | 1.75% | 361,999 |
| 2023-12-19 | 2023-12-15 | 0.202 | 1,759,994 | +50,000 | 1.71% | 355,519 |
| 2023-12-18 | 2023-12-14 | 0.200 | 1,709,994 | +20,000 | 1.66% | 341,999 |
| 2023-12-01 | 2023-11-29 | 0.246 | 1,689,994 | +15,000 | 1.64% | 415,739 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,674,994 | -125 | 1.62% | 415,399 |
| 2023-11-24 | 2023-11-22 | 0.248 | 1,675,119 | +65,000 | 1.62% | 415,430 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,610,119 | +30,000 | 1.56% | 418,631 |
| 2023-11-22 | 2023-11-20 | 0.247 | 1,580,119 | +95,000 | 1.53% | 390,289 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,485,119 | +100,000 | 1.44% | 408,408 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,385,119 | +50,000 | 1.34% | 401,685 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,335,119 | +90,000 | 1.29% | 387,185 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,245,119 | +120,000 | 1.21% | 398,438 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,125,119 | -3 | 1.09% | 360,038 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,125,122 | +25,000 | 1.09% | 365,665 |
| 2023-10-19 | 2023-10-17 | 0.340 | 1,100,122 | +10,000 | 1.07% | 374,041 |
| 2023-10-18 | 2023-10-16 | 0.350 | 1,090,122 | +75,000 | 1.06% | 381,543 |
| 2023-10-16 | 2023-10-12 | 0.410 | 1,015,122 | +25,000 | 0.98% | 416,200 |
| 2023-10-11 | 2023-10-09 | 0.455 | 990,122 | +30,000 | 0.96% | 450,506 |
| 2023-10-04 | 2023-09-29 | 0.465 | 960,122 | +25,000 | 0.93% | 446,457 |
| 2023-09-29 | 2023-09-27 | 0.500 | 935,122 | +120,000 | 0.91% | 467,561 |
| 2023-09-28 | 2023-09-26 | 0.480 | 815,122 | +40,000 | 0.79% | 391,259 |
| 2023-09-14 | 2023-09-12 | 0.500 | 775,122 | +10,000 | 0.75% | 387,561 |
| 2023-09-06 | 2023-09-04 | 0.540 | 765,122 | +40,000 | 0.74% | 413,166 |
| 2023-08-29 | 2023-08-25 | 0.530 | 725,122 | +30,000 | 0.70% | 384,315 |
| 2023-08-17 | 2023-08-15 | 0.590 | 695,122 | +10,000 | 0.67% | 410,122 |
| 2023-08-16 | 2023-08-14 | 0.630 | 685,122 | +30,000 | 0.66% | 431,627 |
| 2023-08-15 | 2023-08-11 | 0.660 | 655,122 | +35,000 | 0.64% | 432,381 |
| 2023-08-14 | 2023-08-10 | 0.760 | 620,122 | -10,000 | 0.60% | 471,293 |
| 2023-08-11 | 2023-08-09 | 0.840 | 630,122 | -68,000 | 0.61% | 529,302 |
| 2023-08-10 | 2023-08-08 | 0.720 | 698,122 | +5,000 | 0.68% | 502,648 |
| 2023-08-09 | 2023-08-07 | 0.600 | 693,122 | +225,000 | 0.67% | 415,873 |
| 2023-07-25 | 2023-07-21 | 0.530 | 468,122 | +10,500 | 0.88% | 248,105 |
| 2023-07-21 | 2023-07-19 | 0.560 | 457,622 | +13,000 | 0.86% | 256,268 |
| 2023-07-20 | 2023-07-18 | 0.560 | 444,622 | -1 | 0.84% | 248,988 |
| 2023-06-26 | 2023-06-21 | 0.520 | 444,623 | +36,994 | 0.84% | 231,204 |
| 2023-06-05 | 2023-06-01 | 0.560 | 407,629 | -5,000 | 0.77% | 228,272 |
| 2023-06-01 | 2023-05-30 | 0.600 | 412,629 | +27,500 | 0.78% | 247,577 |
| 2023-05-23 | 2023-05-19 | 0.720 | 385,129 | -2,500 | 0.72% | 277,293 |
| 2023-05-22 | 2023-05-18 | 0.720 | 387,629 | -4,000 | 0.73% | 279,093 |
| 2023-05-19 | 2023-05-17 | 0.760 | 391,629 | +26,500 | 0.74% | 297,638 |
| 2023-05-18 | 2023-05-16 | 0.720 | 365,129 | +25,000 | 0.69% | 262,893 |
| 2023-05-12 | 2023-05-10 | 0.680 | 340,129 | +10,000 | 0.64% | 231,288 |
| 2023-05-11 | 2023-05-09 | 0.760 | 330,129 | +5,000 | 0.62% | 250,898 |
| 2023-05-04 | 2023-05-02 | 0.840 | 325,129 | +57,500 | 0.61% | 273,108 |
| 2023-05-03 | 2023-04-28 | 0.920 | 267,629 | +30,000 | 0.50% | 246,219 |
| 2023-05-02 | 2023-04-27 | 0.920 | 237,629 | +7,500 | 0.45% | 218,619 |
| 2023-04-28 | 2023-04-26 | 1.080 | 230,129 | +22,500 | 0.43% | 248,539 |
| 2023-04-27 | 2023-04-25 | 1.200 | 207,629 | +25,000 | 0.39% | 249,155 |
| 2023-04-19 | 2023-04-17 | 1.400 | 182,629 | +20,000 | 0.34% | 255,681 |
| 2023-04-06 | 2023-04-03 | 1.520 | 162,629 | +3,000 | 0.31% | 247,196 |
| 2023-03-29 | 2023-03-27 | 1.680 | 159,629 | -25,000 | 0.30% | 268,177 |
| 2023-03-28 | 2023-03-24 | 1.640 | 184,629 | +25,000 | 0.35% | 302,792 |
| 2023-03-24 | 2023-03-22 | 1.800 | 159,629 | +4,000 | 0.30% | 287,332 |
| 2023-03-22 | 2023-03-20 | 2.200 | 155,629 | +9,500 | 0.29% | 342,384 |
| 2023-02-22 | 2023-02-20 | 2.360 | 146,129 | +7,500 | 0.27% | 344,864 |
| 2023-02-03 | 2023-02-01 | 2.840 | 138,629 | -106 | 0.26% | 393,706 |
| 2022-12-28 | 2022-12-22 | 2.880 | 138,735 | -2,000 | 0.26% | 399,557 |
| 2022-11-16 | 2022-11-14 | 2.880 | 140,735 | +12,500 | 0.26% | 405,317 |
| 2022-09-16 | 2022-09-14 | 3.200 | 128,235 | +2,500 | 0.34% | 410,352 |
| 2022-09-14 | 2022-09-09 | 3.560 | 125,735 | -2,500 | 0.33% | 447,617 |
| 2022-09-08 | 2022-09-06 | 3.160 | 128,235 | -8 | 0.34% | 405,223 |
| 2022-07-12 | 2022-07-08 | 3.680 | 128,243 | -2,500 | 0.46% | 471,934 |
| 2022-07-11 | 2022-07-07 | 3.520 | 130,743 | +2,500 | 0.47% | 460,215 |
| 2022-06-22 | 2022-06-20 | 3.600 | 128,243 | +5,000 | 0.46% | 461,675 |
| 2022-06-20 | 2022-06-16 | 3.560 | 123,243 | +3,000 | 0.44% | 438,745 |
| 2022-06-16 | 2022-06-14 | 4.000 | 120,243 | +3,500 | 0.43% | 480,972 |
| 2022-06-14 | 2022-06-10 | 4.000 | 116,743 | +2,500 | 0.42% | 466,972 |
| 2022-06-02 | 2022-05-31 | 4.200 | 114,243 | +2,500 | 0.41% | 479,821 |
| 2022-05-18 | 2022-05-16 | 4.040 | 111,743 | -2,500 | 0.40% | 451,442 |
| 2022-05-16 | 2022-05-12 | 3.560 | 114,243 | +2,500 | 0.41% | 406,705 |
| 2022-05-12 | 2022-05-10 | 4.120 | 111,743 | +2,500 | 0.40% | 460,381 |
| 2022-05-06 | 2022-05-04 | 4.360 | 109,243 | +2,500 | 0.39% | 476,299 |
| 2022-05-04 | 2022-04-29 | 4.400 | 106,743 | +2,500 | 0.38% | 469,669 |
| 2022-04-29 | 2022-04-27 | 4.480 | 104,243 | -375 | 0.37% | 467,009 |
| 2022-04-26 | 2022-04-22 | 4.560 | 104,618 | -500 | 0.37% | 477,058 |
| 2022-04-25 | 2022-04-21 | 5.040 | 105,118 | -8,000 | 0.38% | 529,795 |
| 2022-04-21 | 2022-04-19 | 4.160 | 113,118 | +7,000 | 0.40% | 470,571 |
| 2022-04-06 | 2022-04-01 | 4.800 | 106,118 | -1,000 | 0.46% | 509,366 |
| 2022-04-04 | 2022-03-31 | 4.960 | 107,118 | -1,000 | 0.46% | 531,305 |
| 2022-02-23 | 2022-02-21 | 5.200 | 108,118 | +1,625 | 0.46% | 562,214 |
| 2022-02-18 | 2022-02-16 | 5.280 | 106,493 | +5,625 | 0.46% | 562,283 |
| 2022-02-15 | 2022-02-11 | 5.680 | 100,868 | +5,625 | 0.43% | 572,930 |
| 2022-01-21 | 2022-01-19 | 5.720 | 95,243 | +2,250 | 0.41% | 544,790 |
| 2022-01-20 | 2022-01-18 | 5.480 | 92,993 | +4,125 | 0.40% | 509,602 |
| 2022-01-14 | 2022-01-12 | 6.120 | 88,868 | +1,250 | 0.38% | 543,872 |
| 2022-01-13 | 2022-01-11 | 6.400 | 87,618 | +1,500 | 0.38% | 560,755 |
| 2022-01-04 | 2021-12-31 | 7.280 | 86,118 | +3,125 | 0.37% | 626,939 |
| 2021-12-30 | 2021-12-28 | 7.560 | 82,993 | +5,500 | 0.36% | 627,427 |
| 2021-12-28 | 2021-12-22 | 7.560 | 77,493 | +3,750 | 0.33% | 585,847 |
| 2021-12-22 | 2021-12-20 | 8.040 | 73,743 | +2,500 | 0.32% | 592,894 |
| 2021-12-15 | 2021-12-13 | 8.600 | 71,243 | +3,750 | 0.31% | 612,690 |
| 2021-12-14 | 2021-12-10 | 8.600 | 67,493 | +2,250 | 0.29% | 580,440 |
| 2021-12-13 | 2021-12-09 | 9.200 | 65,243 | +2,000 | 0.28% | 600,236 |
| 2021-12-10 | 2021-12-08 | 9.400 | 63,243 | +2,000 | 0.27% | 594,484 |
| 2021-12-09 | 2021-12-07 | 9.920 | 61,243 | +2,500 | 0.26% | 607,531 |
| 2021-12-07 | 2021-12-03 | 10.000 | 58,743 | +1,750 | 0.25% | 587,430 |
| 2021-12-06 | 2021-12-02 | 9.760 | 56,993 | +5,000 | 0.24% | 556,252 |
| 2021-12-03 | 2021-12-01 | 12.400 | 51,993 | +1,750 | 0.22% | 644,713 |
| 2021-12-01 | 2021-11-29 | 12.600 | 50,243 | +1,250 | 0.22% | 633,062 |
| 2021-11-30 | 2021-11-26 | 13.400 | 48,993 | +5,500 | 0.21% | 656,506 |
| 2021-10-22 | 2021-10-20 | 17.400 | 43,493 | +2,500 | 0.19% | 756,778 |
| 2021-09-27 | 2021-09-23 | 17.800 | 40,993 | +1,250 | 0.18% | 729,675 |
| 2021-09-02 | 2021-08-31 | 18.000 | 39,743 | +1,000 | 0.17% | 715,374 |
| 2021-06-03 | 2021-06-01 | 18.800 | 38,743 | -500 | 0.17% | 728,368 |
| 2021-04-30 | 2021-04-28 | 20.400 | 39,243 | +1,750 | 0.17% | 800,557 |
| 2021-04-22 | 2021-04-20 | 19.800 | 37,493 | -4,125 | 0.16% | 742,361 |
| 2021-04-20 | 2021-04-16 | 20.000 | 41,618 | -12,338 | 0.18% | 832,360 |
| 2021-04-13 | 2021-04-09 | 19.800 | 53,956 | -47 | 0.23% | 1,068,329 |
| 2021-03-23 | 2021-03-19 | 19.000 | 54,003 | +2,265 | 0.23% | 1,026,057 |
| 2021-03-11 | 2021-03-09 | 19.200 | 51,738 | -2,375 | 0.22% | 993,370 |
| 2021-02-25 | 2021-02-23 | 19.400 | 54,113 | +375 | 0.23% | 1,049,792 |
| 2021-02-23 | 2021-02-19 | 19.200 | 53,738 | -62 | 0.23% | 1,031,770 |
| 2021-02-18 | 2021-02-16 | 19.600 | 53,800 | -2,875 | 0.23% | 1,054,480 |
| 2020-11-09 | 2020-11-05 | 13.600 | 56,675 | -1,875 | 0.24% | 770,780 |
| 2020-10-28 | 2020-10-23 | 12.800 | 58,550 | -500 | 0.25% | 749,440 |
| 2020-10-16 | 2020-10-14 | 11.800 | 59,050 | -500 | 0.25% | 696,790 |
| 2020-09-24 | 2020-09-22 | 10.400 | 59,550 | -500 | 0.26% | 619,320 |
| 2020-09-10 | 2020-09-08 | 10.800 | 60,050 | -2,500 | 0.26% | 648,540 |
| 2020-09-01 | 2020-08-28 | 9.320 | 62,550 | +1,000 | 0.27% | 582,966 |
| 2020-08-28 | 2020-08-26 | 10.000 | 61,550 | -50 | 0.26% | 615,500 |
| 2020-08-26 | 2020-08-24 | 9.920 | 61,600 | +2,500 | 0.26% | 611,072 |
| 2020-08-19 | 2020-08-17 | 10.200 | 59,100 | +1,625 | 0.25% | 602,820 |
| 2020-08-17 | 2020-08-13 | 11.800 | 57,475 | +1,750 | 0.25% | 678,205 |
| 2020-08-13 | 2020-08-11 | 11.600 | 55,725 | +4,000 | 0.24% | 646,410 |
| 2020-08-10 | 2020-08-06 | 13.000 | 51,725 | +4,625 | 0.22% | 672,425 |
| 2020-07-23 | 2020-07-21 | 16.600 | 47,100 | +875 | 0.20% | 781,860 |
| 2020-06-03 | 2020-06-01 | 16.000 | 46,225 | +1,125 | 0.20% | 739,600 |
| 2020-06-02 | 2020-05-29 | 16.600 | 45,100 | -375 | 0.19% | 748,660 |
| 2020-05-22 | 2020-05-20 | 19.400 | 45,475 | +1,000 | 0.20% | 882,215 |
| 2020-04-28 | 2020-04-24 | 19.600 | 44,475 | -750 | 0.19% | 871,710 |
| 2020-04-06 | 2020-04-02 | 20.400 | 45,225 | -750 | 0.19% | 922,590 |
| 2020-03-31 | 2020-03-27 | 19.000 | 45,975 | -3,252 | 0.20% | 873,525 |
| 2020-03-05 | 2020-03-03 | 18.400 | 49,227 | +750 | 0.21% | 905,777 |
| 2020-03-03 | 2020-02-28 | 19.200 | 48,477 | +750 | 0.21% | 930,758 |
| 2020-03-02 | 2020-02-27 | 23.600 | 47,727 | +2,375 | 0.20% | 1,126,357 |
| 2020-02-28 | 2020-02-26 | 24.000 | 45,352 | -625 | 0.19% | 1,088,448 |
| 2020-02-27 | 2020-02-25 | 24.400 | 45,977 | +750 | 0.20% | 1,121,839 |
| 2020-02-25 | 2020-02-21 | 25.200 | 45,227 | -2,000 | 0.19% | 1,139,720 |
| 2020-02-21 | 2020-02-19 | 24.800 | 47,227 | -4,127 | 0.20% | 1,171,230 |
| 2020-02-18 | 2020-02-14 | 21.600 | 51,354 | -875 | 0.22% | 1,109,246 |
| 2020-02-17 | 2020-02-13 | 21.200 | 52,229 | -2,375 | 0.22% | 1,107,255 |
| 2020-02-14 | 2020-02-12 | 20.000 | 54,604 | -2,125 | 0.23% | 1,092,080 |
| 2020-02-11 | 2020-02-07 | 19.000 | 56,729 | +8,816 | 0.24% | 1,077,851 |
| 2020-02-03 | 2020-01-30 | 19.000 | 47,913 | +2,500 | 1.03% | 910,347 |
| 2020-01-29 | 2020-01-22 | 19.400 | 45,413 | -7 | 0.98% | 881,012 |
| 2020-01-09 | 2020-01-07 | 19.044 | 45,420 | -7,862 | 0.98% | 864,958 |
| 2020-01-08 | 2020-01-06 | 18.311 | 53,282 | -464 | 1.05% | 975,653 |
| 2020-01-06 | 2020-01-02 | 17.579 | 53,746 | -547 | 1.06% | 944,783 |
| 2019-12-23 | 2019-12-19 | 18.311 | 54,293 | -1,376 | 1.07% | 994,165 |
| 2019-12-20 | 2019-12-18 | 19.044 | 55,669 | -1,365 | 1.09% | 1,060,136 |
| 2019-12-18 | 2019-12-16 | 19.776 | 57,034 | -546 | 1.12% | 1,127,904 |
| 2019-12-16 | 2019-12-12 | 19.044 | 57,580 | -1,366 | 1.13% | 1,096,528 |
| 2019-11-05 | 2019-11-01 | 21.973 | 58,946 | +137 | 1.16% | 1,295,240 |
| 2019-10-29 | 2019-10-25 | 22.706 | 58,809 | -410 | 1.16% | 1,335,304 |
| 2019-10-22 | 2019-10-18 | 23.438 | 59,219 | +410 | 1.16% | 1,387,988 |
| 2019-10-11 | 2019-10-09 | 19.776 | 58,809 | -273 | 1.16% | 1,163,007 |
| 2019-10-04 | 2019-10-02 | 20.508 | 59,082 | -683 | 1.16% | 1,211,680 |
| 2019-10-03 | 2019-09-30 | 21.241 | 59,765 | +273 | 1.17% | 1,269,462 |
| 2019-09-27 | 2019-09-25 | 21.973 | 59,492 | -273 | 1.17% | 1,307,238 |
| 2019-09-19 | 2019-09-17 | 21.973 | 59,765 | +7,687 | 1.17% | 1,313,236 |
| 2019-09-17 | 2019-09-13 | 22.706 | 52,078 | +273 | 1.02% | 1,182,471 |
| 2019-09-13 | 2019-09-11 | 21.973 | 51,805 | +2,048 | 1.02% | 1,138,329 |
| 2019-09-12 | 2019-09-10 | 23.438 | 49,757 | +819 | 0.98% | 1,166,216 |
| 2019-09-04 | 2019-09-02 | 22.706 | 48,938 | +328 | 0.96% | 1,111,175 |
| 2019-08-27 | 2019-08-23 | 23.438 | 48,610 | -410 | 0.96% | 1,139,332 |
| 2019-08-23 | 2019-08-21 | 21.973 | 49,020 | +1,584 | 0.96% | 1,077,133 |
| 2019-08-22 | 2019-08-20 | 23.438 | 47,436 | +191 | 0.93% | 1,111,816 |
| 2019-08-21 | 2019-08-19 | 24.903 | 47,245 | +1,502 | 0.93% | 1,176,547 |
| 2019-08-19 | 2019-08-15 | 24.903 | 45,743 | +546 | 0.90% | 1,139,143 |
| 2019-08-16 | 2019-08-14 | 24.171 | 45,197 | +853 | 0.89% | 1,092,442 |
| 2019-08-14 | 2019-08-12 | 27.100 | 44,344 | -1,297 | 0.87% | 1,201,742 |
| 2019-08-09 | 2019-08-07 | 27.833 | 45,641 | +273 | 0.90% | 1,270,321 |
| 2019-08-07 | 2019-08-05 | 30.030 | 45,368 | +819 | 0.89% | 1,362,411 |
| 2019-08-06 | 2019-08-02 | 32.960 | 44,549 | -546 | 0.88% | 1,468,335 |
| 2019-08-05 | 2019-08-01 | 33.692 | 45,095 | +546 | 0.89% | 1,519,361 |
| 2019-07-30 | 2019-07-26 | 36.622 | 44,549 | -471 | 1.05% | 1,631,483 |
| 2019-07-26 | 2019-07-24 | 37.355 | 45,020 | +519 | 1.06% | 1,681,707 |
| 2019-07-10 | 2019-07-08 | 35.890 | 44,501 | -1,160 | 1.05% | 1,597,131 |
| 2019-07-09 | 2019-07-05 | 35.157 | 45,661 | +546 | 1.08% | 1,605,319 |
| 2019-06-25 | 2019-06-21 | 39.552 | 45,115 | +683 | 1.06% | 1,784,388 |
| 2019-06-24 | 2019-06-20 | 39.552 | 44,432 | -751 | 1.05% | 1,757,374 |
| 2019-06-14 | 2019-06-12 | 39.552 | 45,183 | +546 | 1.07% | 1,787,078 |
| 2019-06-10 | 2019-06-05 | 41.017 | 44,637 | +409 | 1.05% | 1,830,871 |
| 2019-05-22 | 2019-05-20 | 43.214 | 44,228 | -1,092 | 1.09% | 1,911,279 |
| 2019-05-08 | 2019-05-06 | 43.947 | 45,320 | +287 | 1.12% | 1,991,663 |
| 2019-05-06 | 2019-05-02 | 45.412 | 45,033 | +682 | 1.11% | 2,045,019 |
| 2019-05-03 | 2019-04-30 | 44.679 | 44,351 | +1,393 | 1.10% | 1,981,563 |
| 2019-04-16 | 2019-04-12 | 49.074 | 42,958 | +683 | 1.06% | 2,108,111 |
| 2019-04-09 | 2019-04-04 | 51.271 | 42,275 | -287 | 1.04% | 2,167,486 |
| 2019-04-08 | 2019-04-03 | 51.271 | 42,562 | -1,229 | 1.05% | 2,182,201 |
| 2019-04-03 | 2019-04-01 | 50.539 | 43,791 | +383 | 1.08% | 2,213,139 |
| 2019-03-28 | 2019-03-26 | 44.679 | 43,408 | -315 | 1.07% | 1,939,431 |
| 2019-03-27 | 2019-03-25 | 44.679 | 43,723 | -102 | 1.08% | 1,953,505 |
| 2019-03-20 | 2019-03-18 | 46.144 | 43,825 | -546 | 1.08% | 2,022,261 |
| 2019-03-14 | 2019-03-12 | 40.284 | 44,371 | +956 | 1.10% | 1,787,461 |
| 2019-03-13 | 2019-03-11 | 43.214 | 43,415 | +819 | 1.07% | 1,876,145 |
| 2019-03-12 | 2019-03-08 | 43.947 | 42,596 | -55 | 1.05% | 1,871,952 |
| 2019-03-08 | 2019-03-06 | 44.679 | 42,651 | +546 | 1.05% | 1,905,609 |
| 2019-03-07 | 2019-03-05 | 44.679 | 42,105 | +1,366 | 1.04% | 1,881,214 |
| 2019-03-06 | 2019-03-04 | 48.341 | 40,739 | +846 | 1.01% | 1,969,378 |
| 2019-03-05 | 2019-03-01 | 51.271 | 39,893 | +683 | 0.99% | 2,045,358 |
| 2019-03-04 | 2019-02-28 | 53.468 | 39,210 | +1,911 | 0.97% | 2,096,498 |
| 2019-03-01 | 2019-02-27 | 58.596 | 37,299 | +2,041 | 0.92% | 2,185,556 |
| 2019-02-28 | 2019-02-26 | 62.990 | 35,258 | +273 | 0.87% | 2,220,909 |
| 2019-02-27 | 2019-02-25 | 65.188 | 34,985 | +546 | 0.86% | 2,280,587 |
| 2019-02-22 | 2019-02-20 | 69.582 | 34,439 | -273 | 0.85% | 2,396,342 |
| 2019-02-20 | 2019-02-18 | 68.117 | 34,712 | -505 | 0.86% | 2,364,489 |
| 2019-02-19 | 2019-02-15 | 65.188 | 35,217 | -136 | 0.87% | 2,295,710 |
| 2019-02-14 | 2019-02-12 | 64.455 | 35,353 | -785 | 0.87% | 2,278,682 |
| 2019-02-08 | 2019-01-31 | 58.596 | 36,138 | -410 | 0.89% | 2,117,526 |
| 2019-02-01 | 2019-01-30 | 58.596 | 36,548 | +137 | 0.90% | 2,141,550 |
| 2019-01-25 | 2019-01-23 | 62.258 | 36,411 | -273 | 0.90% | 2,266,868 |
| 2019-01-23 | 2019-01-21 | 60.793 | 36,684 | -205 | 0.91% | 2,230,126 |
| 2019-01-07 | 2019-01-03 | 64.455 | 36,889 | +409 | 0.91% | 2,377,685 |
| 2019-01-03 | 2018-12-31 | 67.385 | 36,480 | -409 | 0.90% | 2,458,201 |
| 2019-01-02 | 2018-12-27 | 60.060 | 36,889 | +273 | 0.91% | 2,215,570 |
| 2018-12-18 | 2018-12-14 | 55.666 | 36,616 | -341 | 0.90% | 2,038,258 |
| 2018-12-13 | 2018-12-11 | 55.666 | 36,957 | +935 | 0.91% | 2,057,240 |
| 2018-12-07 | 2018-12-05 | 55.666 | 36,022 | -956 | 0.89% | 2,005,193 |
| 2018-11-30 | 2018-11-28 | 56.398 | 36,978 | -546 | 0.91% | 2,085,493 |
| 2018-11-27 | 2018-11-23 | 56.398 | 37,524 | +409 | 0.93% | 2,116,287 |
| 2018-11-26 | 2018-11-22 | 60.793 | 37,115 | -1,047 | 0.92% | 2,256,328 |
| 2018-11-19 | 2018-11-15 | 59.328 | 38,162 | -491 | 0.94% | 2,264,075 |
| 2018-11-14 | 2018-11-12 | 57.131 | 38,653 | -178 | 0.95% | 2,208,272 |
| 2018-11-13 | 2018-11-09 | 56.398 | 38,831 | -170 | 0.96% | 2,189,999 |
| 2018-11-06 | 2018-11-02 | 56.398 | 39,001 | +273 | 0.96% | 2,199,587 |
| 2018-10-31 | 2018-10-29 | 49.074 | 38,728 | -410 | 0.96% | 1,900,529 |
| 2018-10-16 | 2018-10-12 | 50.539 | 39,138 | +171 | 0.97% | 1,977,982 |
| 2018-09-28 | 2018-09-26 | 52.736 | 38,967 | -758 | 0.96% | 2,054,964 |
| 2018-09-05 | 2018-09-03 | 56.398 | 39,725 | -676 | 0.98% | 2,240,419 |
| 2018-08-28 | 2018-08-24 | 54.201 | 40,401 | -7 | 1.00% | 2,189,770 |
| 2018-08-27 | 2018-08-23 | 54.201 | 40,408 | +273 | 1.00% | 2,190,150 |
| 2018-08-16 | 2018-08-14 | 54.201 | 40,135 | +1,174 | 0.99% | 2,175,353 |
| 2018-08-08 | 2018-08-06 | 56.398 | 38,961 | -1,365 | 0.96% | 2,197,331 |
| 2018-07-24 | 2018-07-20 | 55.666 | 40,326 | +273 | 1.00% | 2,244,778 |
| 2018-07-16 | 2018-07-12 | 54.201 | 40,053 | -273 | 0.99% | 2,170,908 |
| 2018-07-03 | 2018-06-28 | 54.201 | 40,326 | -696 | 1.00% | 2,185,705 |
| 2018-06-29 | 2018-06-27 | 52.736 | 41,022 | -341 | 1.01% | 2,163,336 |
| 2018-06-28 | 2018-06-26 | 56.398 | 41,363 | -465 | 1.02% | 2,332,800 |
| 2018-06-21 | 2018-06-19 | 60.060 | 41,828 | -218 | 1.03% | 2,512,208 |
| 2018-06-20 | 2018-06-15 | 62.990 | 42,046 | -683 | 1.04% | 2,648,487 |
| 2018-06-14 | 2018-06-12 | 62.258 | 42,729 | +232 | 1.06% | 2,660,213 |
| 2018-06-12 | 2018-06-08 | 57.131 | 42,497 | +301 | 1.05% | 2,427,882 |
| 2018-05-28 | 2018-05-24 | 56.398 | 42,196 | -191 | 1.04% | 2,379,779 |
| 2018-05-24 | 2018-05-21 | 55.666 | 42,387 | -273 | 1.05% | 2,359,505 |
| 2018-05-15 | 2018-05-11 | 52.736 | 42,660 | +273 | 1.05% | 2,249,718 |
| 2018-05-09 | 2018-05-07 | 55.666 | 42,387 | +191 | 1.05% | 2,359,505 |
| 2018-04-27 | 2018-04-25 | 49.806 | 42,196 | +519 | 1.04% | 2,101,623 |
| 2018-04-17 | 2018-04-13 | 47.609 | 41,677 | +409 | 1.03% | 1,984,196 |
| 2018-04-13 | 2018-04-11 | 48.341 | 41,268 | +382 | 1.02% | 1,994,950 |
| 2018-03-29 | 2018-03-27 | 47.609 | 40,886 | +301 | 1.01% | 1,946,537 |
| 2018-03-08 | 2018-03-06 | 50.539 | 40,585 | -198 | 1.00% | 2,051,112 |
| 2018-03-07 | 2018-03-05 | 49.806 | 40,783 | -273 | 1.01% | 2,031,247 |
| 2018-03-02 | 2018-02-28 | 50.539 | 41,056 | -410 | 1.01% | 2,074,915 |
| 2018-02-28 | 2018-02-26 | 52.004 | 41,466 | -95 | 1.02% | 2,156,379 |
| 2018-02-22 | 2018-02-20 | 47.609 | 41,561 | +682 | 1.03% | 1,978,673 |
| 2018-02-20 | 2018-02-13 | 45.412 | 40,879 | +273 | 1.19% | 1,856,379 |
| 2018-02-14 | 2018-02-12 | 43.947 | 40,606 | +96 | 1.18% | 1,784,498 |
| 2018-02-13 | 2018-02-09 | 42.482 | 40,510 | -1,775 | 1.18% | 1,720,937 |
| 2018-02-09 | 2018-02-07 | 43.947 | 42,285 | +273 | 1.23% | 1,858,285 |
| 2018-02-08 | 2018-02-06 | 44.679 | 42,012 | -27 | 1.22% | 1,877,059 |
| 2018-02-07 | 2018-02-05 | 48.341 | 42,039 | +273 | 1.22% | 2,032,221 |
| 2018-02-06 | 2018-02-02 | 52.004 | 41,766 | +116 | 1.21% | 2,171,981 |
| 2018-02-05 | 2018-02-01 | 54.201 | 41,650 | +1,365 | 1.21% | 2,257,467 |
| 2018-02-02 | 2018-01-31 | 55.666 | 40,285 | +956 | 1.17% | 2,242,496 |
| 2018-02-01 | 2018-01-30 | 57.863 | 39,329 | -683 | 1.14% | 2,275,698 |
| 2018-01-31 | 2018-01-29 | 56.398 | 40,012 | +840 | 1.16% | 2,256,606 |
| 2018-01-30 | 2018-01-26 | 54.201 | 39,172 | +437 | 1.14% | 2,123,157 |
| 2018-01-25 | 2018-01-23 | 53.468 | 38,735 | -86 | 1.13% | 2,071,100 |
| 2018-01-23 | 2018-01-19 | 54.201 | 38,821 | +677 | 1.13% | 2,104,133 |
| 2018-01-19 | 2018-01-17 | 51.271 | 38,144 | +2,901 | 1.11% | 1,955,685 |
| 2018-01-18 | 2018-01-16 | 55.666 | 35,243 | -682 | 1.02% | 1,961,829 |
| 2018-01-16 | 2018-01-12 | 57.863 | 35,925 | -383 | 1.04% | 2,078,732 |
| 2018-01-15 | 2018-01-11 | 62.990 | 36,308 | -819 | 1.06% | 2,287,049 |
| 2018-01-12 | 2018-01-10 | 54.201 | 37,127 | +273 | 1.08% | 2,012,316 |
| 2018-01-11 | 2018-01-09 | 53.468 | 36,854 | -341 | 1.07% | 1,970,526 |
| 2018-01-05 | 2018-01-03 | 49.074 | 37,195 | +2,915 | 1.08% | 1,825,299 |
| 2018-01-03 | 2017-12-29 | 55.666 | 34,280 | -382 | 1.00% | 1,908,223 |
| 2018-01-02 | 2017-12-28 | 55.666 | 34,662 | -273 | 1.01% | 1,929,487 |
| 2017-12-29 | 2017-12-27 | 51.271 | 34,935 | -3,898 | 1.02% | 1,791,156 |
| 2017-12-27 | 2017-12-21 | 44.679 | 38,833 | -273 | 1.13% | 1,735,024 |
| 2017-12-15 | 2017-12-13 | 43.214 | 39,106 | -274 | 1.14% | 1,689,935 |
| 2017-12-14 | 2017-12-12 | 43.947 | 39,380 | -150 | 1.15% | 1,730,620 |
| 2017-12-12 | 2017-12-08 | 41.749 | 39,530 | +273 | 1.15% | 1,650,351 |
| 2017-12-11 | 2017-12-07 | 41.749 | 39,257 | +1,093 | 1.14% | 1,638,954 |
| 2017-12-05 | 2017-12-01 | 42.482 | 38,164 | +409 | 1.11% | 1,621,275 |
| 2017-12-04 | 2017-11-30 | 47.609 | 37,755 | -1,133 | 1.10% | 1,797,474 |
| 2017-11-30 | 2017-11-28 | 42.482 | 38,888 | -2,458 | 1.13% | 1,652,031 |
| 2017-11-22 | 2017-11-20 | 41.749 | 41,346 | +274 | 1.20% | 1,726,168 |
| 2017-11-16 | 2017-11-14 | 43.947 | 41,072 | +546 | 1.19% | 1,804,977 |
| 2017-11-15 | 2017-11-13 | 43.947 | 40,526 | +273 | 1.18% | 1,780,983 |
| 2017-11-14 | 2017-11-10 | 42.482 | 40,253 | +273 | 1.17% | 1,710,019 |
| 2017-11-13 | 2017-11-09 | 42.482 | 39,980 | +812 | 1.16% | 1,698,421 |
| 2017-11-09 | 2017-11-07 | 40.284 | 39,168 | +956 | 1.14% | 1,577,861 |
| 2017-11-08 | 2017-11-06 | 40.284 | 38,212 | +123 | 1.11% | 1,539,349 |
| 2017-11-02 | 2017-10-31 | 40.284 | 38,089 | -342 | 1.11% | 1,534,394 |
| 2017-10-27 | 2017-10-25 | 38.820 | 38,431 | +342 | 1.12% | 1,491,874 |
| 2017-10-26 | 2017-10-24 | 38.820 | 38,089 | -813 | 1.11% | 1,478,598 |
| 2017-10-25 | 2017-10-23 | 38.087 | 38,902 | +28 | 1.13% | 1,481,665 |
| 2017-10-24 | 2017-10-20 | 43.214 | 38,874 | -560 | 1.13% | 1,679,910 |
| 2017-10-23 | 2017-10-19 | 42.482 | 39,434 | +1,775 | 1.15% | 1,675,226 |
| 2017-10-20 | 2017-10-18 | 40.284 | 37,659 | +546 | 1.10% | 1,517,072 |
| 2017-10-18 | 2017-10-16 | 43.947 | 37,113 | +1,570 | 1.08% | 1,630,993 |
| 2017-10-17 | 2017-10-13 | 45.412 | 35,543 | -614 | 1.16% | 1,614,063 |
| 2017-10-12 | 2017-10-10 | 44.679 | 36,157 | +846 | 1.18% | 1,615,463 |
| 2017-10-11 | 2017-10-09 | 43.947 | 35,311 | -1,092 | 1.16% | 1,551,801 |
| 2017-10-09 | 2017-10-04 | 45.412 | 36,403 | -342 | 1.19% | 1,653,117 |
| 2017-10-06 | 2017-10-03 | 46.876 | 36,745 | +342 | 1.20% | 1,722,475 |
| 2017-10-04 | 2017-09-29 | 43.947 | 36,403 | +300 | 1.19% | 1,599,791 |
| 2017-10-03 | 2017-09-28 | 45.412 | 36,103 | +68 | 1.18% | 1,639,493 |
| 2017-09-29 | 2017-09-27 | 46.144 | 36,035 | -41 | 1.18% | 1,662,799 |
| 2017-09-27 | 2017-09-25 | 48.341 | 36,076 | +274 | 1.18% | 1,743,962 |
| 2017-09-26 | 2017-09-22 | 49.806 | 35,802 | +1,365 | 1.17% | 1,783,162 |
| 2017-09-22 | 2017-09-20 | 49.806 | 34,437 | +205 | 1.13% | 1,715,177 |
| 2017-09-21 | 2017-09-19 | 48.341 | 34,232 | +873 | 1.12% | 1,654,821 |
| 2017-09-20 | 2017-09-18 | 48.341 | 33,359 | +874 | 1.09% | 1,612,619 |
| 2017-09-19 | 2017-09-15 | 49.806 | 32,485 | +273 | 1.06% | 1,617,955 |
| 2017-09-18 | 2017-09-14 | 51.271 | 32,212 | +1,598 | 1.05% | 1,651,545 |
| 2017-09-15 | 2017-09-13 | 54.933 | 30,614 | +1,024 | 1.00% | 1,681,729 |
| 2017-09-14 | 2017-09-12 | 51.271 | 29,590 | +996 | 0.97% | 1,517,112 |
| 2017-09-11 | 2017-09-07 | 50.539 | 28,594 | +546 | 0.94% | 1,445,103 |
| 2017-09-08 | 2017-09-06 | 53.468 | 28,048 | +192 | 0.92% | 1,499,683 |
| 2017-09-07 | 2017-09-05 | 54.933 | 27,856 | -178 | 0.91% | 1,530,223 |
| 2017-09-06 | 2017-09-04 | 54.933 | 28,034 | -1,003 | 0.92% | 1,540,001 |
| 2017-09-04 | 2017-08-31 | 45.412 | 29,037 | +273 | 0.95% | 1,318,615 |
| 2017-08-31 | 2017-08-29 | 44.679 | 28,764 | +846 | 0.94% | 1,285,150 |
| 2017-08-24 | 2017-08-21 | 46.144 | 27,918 | -48 | 0.91% | 1,288,248 |
| 2017-08-21 | 2017-08-17 | 45.412 | 27,966 | -484 | 0.92% | 1,269,980 |
| 2017-08-10 | 2017-08-08 | 46.876 | 28,450 | +409 | 0.93% | 1,333,635 |
| 2017-08-09 | 2017-08-07 | 46.144 | 28,041 | +1,161 | 0.92% | 1,293,924 |
| 2017-08-08 | 2017-08-04 | 43.214 | 26,880 | +409 | 0.88% | 1,161,598 |
| 2017-08-04 | 2017-08-02 | 46.144 | 26,471 | +396 | 0.87% | 1,221,478 |
| 2017-08-01 | 2017-07-28 | 44.679 | 26,075 | +48 | 0.85% | 1,165,008 |
| 2017-07-28 | 2017-07-26 | 43.947 | 26,027 | +205 | 0.85% | 1,143,800 |
| 2017-07-27 | 2017-07-25 | 47.609 | 25,822 | +109 | 0.85% | 1,229,357 |
| 2017-07-26 | 2017-07-24 | 43.214 | 25,713 | -96 | 0.84% | 1,111,167 |
| 2017-07-25 | 2017-07-21 | 44.679 | 25,809 | +233 | 0.85% | 1,153,123 |
| 2017-07-24 | 2017-07-20 | 48.341 | 25,576 | +232 | 0.84% | 1,236,378 |
| 2017-07-21 | 2017-07-19 | 49.806 | 25,344 | +204 | 0.83% | 1,262,289 |
| 2017-07-17 | 2017-07-13 | 47.609 | 25,140 | +1,502 | 0.96% | 1,196,887 |
| 2017-07-14 | 2017-07-12 | 49.074 | 23,638 | +819 | 0.91% | 1,160,006 |
| 2017-07-13 | 2017-07-11 | 50.539 | 22,819 | -682 | 0.87% | 1,153,242 |
| 2017-07-11 | 2017-07-07 | 52.736 | 23,501 | +203 | 0.90% | 1,239,349 |
| 2017-07-10 | 2017-07-06 | 52.736 | 23,298 | +847 | 0.89% | 1,228,643 |
| 2017-07-07 | 2017-07-05 | 54.201 | 22,451 | -68 | 0.86% | 1,216,864 |
| 2017-07-06 | 2017-07-04 | 53.468 | 22,519 | +614 | 0.86% | 1,204,056 |
| 2017-07-04 | 2017-06-30 | 60.793 | 21,905 | -526 | 0.84% | 1,331,668 |
| 2017-07-03 | 2017-06-29 | 61.525 | 22,431 | +820 | 0.86% | 1,380,075 |
| 2017-06-30 | 2017-06-28 | 64.455 | 21,611 | -751 | 0.83% | 1,392,939 |
| 2017-06-29 | 2017-06-27 | 68.117 | 22,362 | -342 | 0.86% | 1,523,240 |
| 2017-06-28 | 2017-06-26 | 73.244 | 22,704 | +546 | 0.87% | 1,662,942 |
| 2017-06-27 | 2017-06-23 | 73.977 | 22,158 | -409 | 0.85% | 1,639,180 |
| 2017-06-26 | 2017-06-22 | 74.709 | 22,567 | +300 | 0.86% | 1,685,966 |
| 2017-06-23 | 2017-06-21 | 75.442 | 22,267 | +14 | 0.85% | 1,679,862 |
| 2017-06-22 | 2017-06-20 | 75.442 | 22,253 | -287 | 0.85% | 1,678,806 |
| 2017-06-21 | 2017-06-19 | 73.244 | 22,540 | +683 | 0.86% | 1,650,930 |
| 2017-06-20 | 2017-06-16 | 75.442 | 21,857 | -273 | 0.84% | 1,648,931 |
| 2017-06-19 | 2017-06-15 | 77.639 | 22,130 | -1,093 | 0.85% | 1,718,154 |
| 2017-06-16 | 2017-06-14 | 74.709 | 23,223 | +601 | 0.89% | 1,734,975 |
| 2017-06-15 | 2017-06-13 | 75.442 | 22,622 | +273 | 0.87% | 1,706,644 |
| 2017-06-14 | 2017-06-12 | 75.442 | 22,349 | +546 | 0.86% | 1,686,048 |
| 2017-06-12 | 2017-06-08 | 75.442 | 21,803 | +683 | 0.84% | 1,644,857 |
| 2017-06-09 | 2017-06-07 | 76.907 | 21,120 | +546 | 0.81% | 1,624,269 |
| 2017-06-08 | 2017-06-06 | 76.907 | 20,574 | +280 | 0.79% | 1,582,278 |
| 2017-06-07 | 2017-06-05 | 76.174 | 20,294 | -273 | 0.78% | 1,545,880 |
| 2017-06-05 | 2017-06-01 | 76.174 | 20,567 | +273 | 0.79% | 1,566,675 |
| 2017-06-01 | 2017-05-29 | 76.174 | 20,294 | +587 | 0.78% | 1,545,880 |
| 2017-05-31 | 2017-05-26 | 79.104 | 19,707 | +1,051 | 0.75% | 1,558,903 |
| 2017-05-29 | 2017-05-25 | 79.836 | 18,656 | +506 | 0.71% | 1,489,429 |
| 2017-05-26 | 2017-05-24 | 80.569 | 18,150 | +1,092 | 0.70% | 1,462,325 |
| 2017-05-25 | 2017-05-23 | 84.231 | 17,058 | +792 | 0.65% | 1,436,814 |
| 2017-05-24 | 2017-05-22 | 94.485 | 16,266 | +409 | 0.62% | 1,536,898 |
| 2017-05-23 | 2017-05-19 | 95.218 | 15,857 | +3,222 | 0.61% | 1,509,868 |
| 2017-05-22 | 2017-05-18 | 97.415 | 12,635 | +301 | 0.48% | 1,230,840 |
| 2017-05-18 | 2017-05-16 | 95.950 | 12,334 | +191 | 0.47% | 1,183,450 |
| 2017-05-12 | 2017-05-10 | 104.740 | 12,143 | +136 | 0.47% | 1,271,852 |
| 2017-05-11 | 2017-05-09 | 104.740 | 12,007 | +82 | 0.46% | 1,257,608 |
| 2017-05-09 | 2017-05-05 | 104.007 | 11,925 | +28 | 0.46% | 1,240,285 |
| 2017-05-08 | 2017-05-04 | 109.134 | 11,897 | -20 | 0.46% | 1,298,370 |
| 2017-05-05 | 2017-05-02 | 104.740 | 11,917 | -68 | 0.46% | 1,248,181 |
| 2017-04-28 | 2017-04-26 | 101.810 | 11,985 | +68 | 0.46% | 1,220,190 |
| 2017-04-24 | 2017-04-20 | 98.880 | 11,917 | +68 | 0.46% | 1,178,353 |
| 2017-04-11 | 2017-04-07 | 103.275 | 11,849 | -13 | 0.45% | 1,223,702 |
| 2017-04-05 | 2017-03-31 | 102.542 | 11,862 | +40 | 0.45% | 1,216,356 |
| 2017-03-28 | 2017-03-24 | 98.880 | 11,822 | +123 | 0.45% | 1,168,959 |
| 2017-03-27 | 2017-03-23 | 102.542 | 11,699 | -136 | 0.45% | 1,199,641 |
| 2017-03-22 | 2017-03-20 | 103.275 | 11,835 | +587 | 0.45% | 1,222,256 |
| 2017-03-17 | 2017-03-15 | 106.204 | 11,248 | +252 | 0.43% | 1,194,588 |
| 2017-03-16 | 2017-03-14 | 108.402 | 10,996 | +137 | 0.42% | 1,191,986 |
| 2017-03-13 | 2017-03-09 | 109.134 | 10,859 | -68 | 0.42% | 1,185,089 |
| 2017-03-06 | 2017-03-02 | 113.529 | 10,927 | +68 | 0.42% | 1,240,530 |
| 2017-03-03 | 2017-03-01 | 116.459 | 10,859 | +55 | 0.42% | 1,264,625 |
| 2017-03-02 | 2017-02-28 | 114.994 | 10,804 | +109 | 0.41% | 1,242,393 |
| 2017-02-27 | 2017-02-23 | 120.121 | 10,695 | +136 | 0.41% | 1,284,693 |
| 2017-02-20 | 2017-02-16 | 126.713 | 10,559 | +137 | 0.50% | 1,337,961 |
| 2017-02-16 | 2017-02-14 | 125.248 | 10,422 | +205 | 0.49% | 1,305,335 |
| 2017-02-15 | 2017-02-13 | 124.516 | 10,217 | -355 | 0.48% | 1,272,175 |
| 2017-02-14 | 2017-02-10 | 128.178 | 10,572 | -205 | 0.50% | 1,355,095 |
| 2017-02-08 | 2017-02-06 | 125.980 | 10,777 | +136 | 0.51% | 1,357,691 |
| 2017-02-03 | 2017-02-01 | 129.643 | 10,641 | -273 | 0.50% | 1,379,528 |
| 2017-01-20 | 2017-01-18 | 121.586 | 10,914 | +355 | 0.51% | 1,326,987 |
| 2017-01-19 | 2017-01-17 | 118.656 | 10,559 | +137 | 0.50% | 1,252,889 |
| 2017-01-09 | 2017-01-05 | 120.853 | 10,422 | +68 | 0.49% | 1,259,533 |
| 2017-01-06 | 2017-01-04 | 123.783 | 10,354 | -273 | 0.49% | 1,281,650 |
| 2017-01-05 | 2017-01-03 | 127.445 | 10,627 | +27 | 0.50% | 1,354,362 |
| 2017-01-03 | 2016-12-29 | 125.980 | 10,600 | -832 | 0.50% | 1,335,393 |
| 2016-12-23 | 2016-12-21 | 113.529 | 11,432 | +409 | 0.54% | 1,297,862 |
| 2016-12-22 | 2016-12-20 | 117.924 | 11,023 | +27 | 0.52% | 1,299,871 |
| 2016-12-21 | 2016-12-19 | 118.656 | 10,996 | +1,475 | 0.52% | 1,304,741 |
| 2016-12-20 | 2016-12-16 | 127.445 | 9,521 | -330 | 0.45% | 1,213,407 |
| 2016-12-15 | 2016-12-13 | 101.810 | 9,851 | +82 | 0.46% | 1,002,928 |
| 2016-12-14 | 2016-12-12 | 111.332 | 9,769 | -361 | 0.46% | 1,087,598 |
| 2016-12-05 | 2016-12-01 | 108.402 | 10,130 | -301 | 0.48% | 1,098,110 |
| 2016-12-01 | 2016-11-29 | 113.529 | 10,431 | +82 | 0.49% | 1,184,220 |
| 2016-11-30 | 2016-11-28 | 123.783 | 10,349 | -273 | 0.49% | 1,281,031 |
| 2016-11-29 | 2016-11-25 | 124.516 | 10,622 | +273 | 0.50% | 1,322,604 |
| 2016-11-17 | 2016-11-15 | 138.432 | 10,349 | +14 | 0.49% | 1,432,633 |
| 2016-11-16 | 2016-11-14 | 135.502 | 10,335 | +68 | 0.48% | 1,400,415 |
| 2016-11-15 | 2016-11-11 | 150.884 | 10,267 | +492 | 0.48% | 1,549,121 |
| 2016-11-14 | 2016-11-10 | 160.405 | 9,775 | +20 | 0.46% | 1,567,962 |
| 2016-11-11 | 2016-11-09 | 162.603 | 9,755 | -273 | 0.46% | 1,586,189 |
| 2016-11-10 | 2016-11-08 | 181.646 | 10,028 | -608 | 0.47% | 1,821,548 |
| 2016-11-09 | 2016-11-07 | 171.392 | 10,636 | -471 | 0.50% | 1,822,925 |
| 2016-11-08 | 2016-11-04 | 150.884 | 11,107 | -648 | 0.52% | 1,675,864 |
| 2016-11-07 | 2016-11-03 | 132.572 | 11,755 | -137 | 0.55% | 1,558,389 |
| 2016-11-04 | 2016-11-02 | 132.572 | 11,892 | -273 | 0.62% | 1,576,552 |
| 2016-11-03 | 2016-11-01 | 123.783 | 12,165 | -273 | 0.63% | 1,505,822 |
| 2016-11-02 | 2016-10-31 | 113.529 | 12,438 | -177 | 0.65% | 1,412,072 |
| 2016-11-01 | 2016-10-28 | 108.402 | 12,615 | +136 | 0.66% | 1,367,488 |
| 2016-10-31 | 2016-10-27 | 109.867 | 12,479 | -341 | 0.65% | 1,371,026 |
| 2016-10-28 | 2016-10-26 | 106.937 | 12,820 | -273 | 0.67% | 1,370,931 |
| 2016-10-26 | 2016-10-24 | 106.204 | 13,093 | -683 | 0.68% | 1,390,535 |
| 2016-10-25 | 2016-10-20 | 103.275 | 13,776 | -273 | 0.72% | 1,422,712 |
| 2016-10-24 | 2016-10-19 | 97.415 | 14,049 | +137 | 0.73% | 1,368,585 |
| 2016-10-20 | 2016-10-18 | 99.612 | 13,912 | +273 | 0.72% | 1,385,808 |
| 2016-10-19 | 2016-10-17 | 94.485 | 13,639 | +273 | 0.71% | 1,288,685 |
| 2016-10-18 | 2016-10-14 | 92.288 | 13,366 | +1,037 | 0.69% | 1,233,521 |
| 2016-10-17 | 2016-10-13 | 146.489 | 12,329 | -1,065 | 0.64% | 1,806,062 |
| 2016-10-14 | 2016-10-12 | 112.796 | 13,394 | +396 | 0.70% | 1,510,796 |
| 2016-10-13 | 2016-10-11 | 123.051 | 12,998 | +478 | 0.68% | 1,599,413 |
| 2016-10-12 | 2016-10-07 | 130.375 | 12,520 | +581 | 0.65% | 1,632,296 |
| 2016-10-07 | 2016-10-05 | 131.840 | 11,939 | +382 | 0.62% | 1,574,038 |
| 2016-10-06 | 2016-10-04 | 134.037 | 11,557 | +41 | 0.60% | 1,549,069 |
| 2016-10-04 | 2016-09-30 | 136.967 | 11,516 | +54 | 0.60% | 1,577,313 |
| 2016-10-03 | 2016-09-29 | 131.840 | 11,462 | +178 | 0.60% | 1,511,150 |
| 2016-09-30 | 2016-09-28 | 135.502 | 11,284 | +27 | 0.59% | 1,529,007 |
| 2016-09-29 | 2016-09-27 | 140.629 | 11,257 | +410 | 0.58% | 1,583,064 |
| 2016-09-27 | 2016-09-23 | 146.489 | 10,847 | +136 | 0.56% | 1,588,965 |
| 2016-09-26 | 2016-09-22 | 161.138 | 10,711 | +451 | 0.56% | 1,725,947 |
| 2016-09-23 | 2016-09-21 | 172.124 | 10,260 | -273 | 0.53% | 1,765,997 |
| 2016-09-22 | 2016-09-20 | 168.462 | 10,533 | +136 | 0.55% | 1,774,413 |
| 2016-09-15 | 2016-09-13 | 158.208 | 10,397 | -88 | 0.64% | 1,644,889 |
| 2016-09-14 | 2016-09-12 | 157.476 | 10,485 | -55 | 0.65% | 1,651,131 |
| 2016-09-09 | 2016-09-07 | 139.164 | 10,540 | +171 | 0.65% | 1,466,793 |
| 2016-09-08 | 2016-09-06 | 137.700 | 10,369 | -751 | 0.64% | 1,427,807 |
| 2016-09-07 | 2016-09-05 | 148.686 | 11,120 | +334 | 0.69% | 1,653,391 |
| 2016-09-05 | 2016-09-01 | 150.884 | 10,786 | +519 | 0.67% | 1,627,430 |
| 2016-09-02 | 2016-08-31 | 151.616 | 10,267 | +164 | 0.63% | 1,556,641 |
| 2016-09-01 | 2016-08-30 | 160.405 | 10,103 | +259 | 0.62% | 1,620,575 |
| 2016-08-30 | 2016-08-26 | 180.914 | 9,844 | +96 | 0.61% | 1,780,915 |
| 2016-08-12 | 2016-08-10 | 174.322 | 9,748 | +273 | 0.63% | 1,699,289 |
| 2016-08-08 | 2016-08-04 | 175.787 | 9,475 | +683 | 0.62% | 1,665,579 |
| 2016-07-28 | 2016-07-26 | 179.449 | 8,792 | +136 | 0.58% | 1,577,715 |
| 2016-07-27 | 2016-07-25 | 182.379 | 8,656 | -136 | 0.57% | 1,578,670 |
| 2016-07-26 | 2016-07-22 | 181.646 | 8,792 | -410 | 0.58% | 1,597,034 |
| 2016-07-22 | 2016-07-20 | 180.181 | 9,202 | +14 | 0.60% | 1,658,029 |
| 2016-07-20 | 2016-07-18 | 175.054 | 9,188 | +348 | 0.60% | 1,608,398 |
| 2016-07-18 | 2016-07-14 | 166.997 | 8,840 | -26 | 0.58% | 1,476,256 |
| 2016-07-06 | 2016-07-04 | 158.208 | 8,866 | +34 | 0.58% | 1,402,672 |
| 2016-07-04 | 2016-06-29 | 158.940 | 8,832 | -7 | 0.58% | 1,403,762 |
| 2016-06-30 | 2016-06-28 | 152.348 | 8,839 | +362 | 0.58% | 1,346,608 |
| 2016-06-28 | 2016-06-24 | 172.857 | 8,477 | +567 | 0.56% | 1,465,308 |
| 2016-06-20 | 2016-06-16 | 164.800 | 7,910 | +54 | 0.52% | 1,303,568 |
| 2016-06-17 | 2016-06-15 | 180.181 | 7,856 | +273 | 0.52% | 1,415,505 |
| 2016-06-07 | 2016-06-03 | 205.084 | 7,583 | +137 | 0.50% | 1,555,155 |
| 2016-06-02 | 2016-05-31 | 216.071 | 7,446 | +341 | 0.49% | 1,608,865 |
| 2016-06-01 | 2016-05-30 | 208.747 | 7,105 | +621 | 0.47% | 1,483,145 |
| 2016-05-25 | 2016-05-23 | 190.436 | 6,484 | +328 | 0.43% | 1,234,784 |
| 2016-05-24 | 2016-05-20 | 201.422 | 6,156 | +48 | 0.40% | 1,239,955 |
| 2016-05-19 | 2016-05-17 | 190.436 | 6,108 | +416 | 0.40% | 1,163,180 |
| 2016-05-16 | 2016-05-12 | 201.422 | 5,692 | +116 | 0.37% | 1,146,495 |
| 2016-05-13 | 2016-05-11 | 208.747 | 5,576 | -13 | 0.37% | 1,163,971 |
| 2016-05-12 | 2016-05-10 | 230.720 | 5,589 | -923 | 0.37% | 1,289,494 |
| 2016-05-10 | 2016-05-06 | 168.462 | 6,512 | -246 | 0.43% | 1,097,026 |
| 2016-05-09 | 2016-05-05 | 180.914 | 6,758 | +48 | 0.44% | 1,222,615 |
| 2016-05-03 | 2016-04-28 | 177.984 | 6,710 | -55 | 0.44% | 1,194,273 |
| 2016-04-29 | 2016-04-27 | 177.984 | 6,765 | -137 | 0.44% | 1,204,062 |
| 2016-04-28 | 2016-04-26 | 179.449 | 6,902 | +194 | 0.45% | 1,238,556 |
| 2016-04-27 | 2016-04-25 | 171.392 | 6,708 | +144 | 0.44% | 1,149,698 |
| 2016-04-26 | 2016-04-22 | 169.195 | 6,564 | -82 | 0.43% | 1,110,594 |
| 2016-04-25 | 2016-04-21 | 154.546 | 6,646 | -137 | 0.44% | 1,027,111 |
| 2016-04-21 | 2016-04-19 | 153.813 | 6,783 | -164 | 0.44% | 1,043,316 |
| 2016-04-20 | 2016-04-18 | 169.927 | 6,947 | +11 | 0.46% | 1,180,484 |
| 2016-04-19 | 2016-04-15 | 155.278 | 6,936 | +205 | 0.45% | 1,077,010 |
| 2016-04-18 | 2016-04-14 | 112.064 | 6,731 | -819 | 0.44% | 754,303 |
| 2016-04-15 | 2016-04-13 | 108.402 | 7,550 | +68 | 0.50% | 818,433 |
| 2016-04-14 | 2016-04-12 | 102.542 | 7,482 | +62 | 0.49% | 767,221 |
| 2016-04-11 | 2016-04-07 | 101.077 | 7,420 | +150 | 0.49% | 749,994 |
| 2016-04-08 | 2016-04-06 | 101.810 | 7,270 | -109 | 0.48% | 740,157 |
| 2016-04-07 | 2016-04-05 | 102.542 | 7,379 | -137 | 0.48% | 756,659 |
| 2016-04-06 | 2016-04-01 | 102.542 | 7,516 | +573 | 0.49% | 770,707 |
| 2016-04-05 | 2016-03-31 | 101.077 | 6,943 | +117 | 0.46% | 701,780 |
| 2016-04-01 | 2016-03-30 | 98.880 | 6,826 | +286 | 0.45% | 674,955 |
| 2016-03-31 | 2016-03-29 | 79.836 | 6,540 | -123 | 0.43% | 522,130 |
| 2016-03-30 | 2016-03-24 | 80.569 | 6,663 | -703 | 0.44% | 536,831 |
| 2016-03-29 | 2016-03-23 | 76.174 | 7,366 | +410 | 0.48% | 561,099 |
| 2016-03-24 | 2016-03-22 | 73.977 | 6,956 | +1,024 | 0.46% | 514,583 |
| 2016-03-23 | 2016-03-21 | 84.964 | 5,932 | +409 | 0.39% | 504,004 |
| 2016-03-22 | 2016-03-18 | 95.218 | 5,523 | +301 | 0.36% | 525,888 |
| 2016-03-21 | 2016-03-17 | 102.542 | 5,222 | +109 | 0.34% | 535,475 |
| 2016-03-16 | 2016-03-14 | 110.599 | 5,113 | -109 | 0.34% | 565,493 |
| 2016-03-14 | 2016-03-10 | 108.402 | 5,222 | -14 | 0.34% | 566,074 |
| 2016-03-10 | 2016-03-08 | 111.332 | 5,236 | -683 | 0.34% | 582,932 |
| 2016-02-29 | 2016-02-25 | 108.402 | 5,919 | +710 | 0.39% | 641,630 |
| 2016-02-26 | 2016-02-24 | 98.148 | 5,209 | +1,386 | 0.34% | 511,251 |
| 2016-02-25 | 2016-02-23 | 112.796 | 3,823 | +41 | 0.25% | 431,221 |
| 2016-02-23 | 2016-02-19 | 109.867 | 3,782 | -27 | 0.25% | 415,516 |
| 2016-02-18 | 2016-02-16 | 112.064 | 3,809 | +273 | 0.25% | 426,852 |
| 2016-02-02 | 2016-01-29 | 109.134 | 3,536 | -151 | 0.23% | 385,899 |
| 2016-02-01 | 2016-01-28 | 109.867 | 3,687 | +280 | 0.24% | 405,078 |
| 2016-01-29 | 2016-01-27 | 113.529 | 3,407 | +69 | 0.22% | 386,793 |
| 2016-01-27 | 2016-01-25 | 116.459 | 3,338 | +54 | 0.22% | 388,739 |
| 2016-01-26 | 2016-01-22 | 109.867 | 3,284 | +150 | 0.22% | 360,802 |
| 2016-01-25 | 2016-01-21 | 109.867 | 3,134 | +69 | 0.21% | 344,322 |
| 2016-01-20 | 2016-01-18 | 157.476 | 3,065 | +136 | 0.20% | 482,663 |
| 2016-01-15 | 2016-01-13 | 175.787 | 2,929 | +341 | 0.19% | 514,879 |
| 2016-01-14 | 2016-01-12 | 175.054 | 2,588 | +137 | 0.17% | 453,040 |
| 2016-01-12 | 2016-01-08 | 180.181 | 2,451 | +137 | 0.16% | 441,624 |
| 2016-01-11 | 2016-01-07 | 181.646 | 2,314 | -72 | 0.15% | 420,329 |
| 2016-01-07 | 2016-01-05 | 227.058 | 2,386 | +137 | 0.16% | 541,760 |
| 2016-01-06 | 2016-01-04 | 252.693 | 2,249 | +34 | 0.15% | 568,307 |
| 2015-12-29 | 2015-12-24 | 296.640 | 2,215 | +27 | 0.15% | 657,058 |
| 2015-12-23 | 2015-12-21 | 292.978 | 2,188 | -82 | 0.14% | 641,035 |
| 2015-12-22 | 2015-12-18 | 300.302 | 2,270 | -28 | 0.15% | 681,686 |
| 2015-12-17 | 2015-12-15 | 300.302 | 2,298 | -21 | 0.15% | 690,095 |
| 2015-12-16 | 2015-12-14 | 285.653 | 2,319 | -41 | 0.15% | 662,430 |
| 2015-12-15 | 2015-12-11 | 289.316 | 2,360 | -61 | 0.15% | 682,785 |
| 2015-12-08 | 2015-12-04 | 281.991 | 2,421 | +61 | 0.16% | 682,700 |
| 2015-11-25 | 2015-11-23 | 292.978 | 2,360 | +28 | 0.15% | 691,428 |
| 2015-11-23 | 2015-11-19 | 292.978 | 2,332 | -62 | 0.15% | 683,224 |
| 2015-11-20 | 2015-11-18 | 303.964 | 2,394 | +55 | 0.16% | 727,691 |
| 2015-11-17 | 2015-11-13 | 289.316 | 2,339 | +81 | 0.15% | 676,709 |
| 2015-11-12 | 2015-11-10 | 292.978 | 2,258 | +68 | 0.15% | 661,544 |
| 2015-11-11 | 2015-11-09 | 292.978 | 2,190 | +150 | 0.14% | 641,621 |
| 2015-11-06 | 2015-11-04 | 373.547 | 2,040 | +1,061 | 0.13% | 762,035 |
| 2015-11-03 | 2015-10-30 | 388.196 | 979 | +13 | 1.35% | 380,043 |
| 2015-10-28 | 2015-10-26 | 439.467 | 966 | -13 | 1.33% | 424,525 |
| 2015-10-27 | 2015-10-23 | 439.467 | 979 | +21 | 1.35% | 430,238 |
| 2015-10-26 | 2015-10-22 | 417.493 | 958 | +57 | 1.32% | 399,959 |
| 2015-10-22 | 2015-10-19 | 432.142 | 901 | -13 | 1.24% | 389,360 |
| 2015-10-20 | 2015-10-16 | 439.467 | 914 | +77 | 1.26% | 401,673 |
| 2015-10-16 | 2015-10-14 | 498.062 | 837 | +142 | 1.15% | 416,878 |
| 2015-10-15 | 2015-10-13 | 498.062 | 695 | +21 | 0.96% | 346,153 |
| 2015-10-14 | 2015-10-12 | 520.036 | 674 | -33 | 0.93% | 350,504 |
| 2015-10-13 | 2015-10-09 | 542.009 | 707 | +74 | 0.97% | 383,200 |
| 2015-10-12 | 2015-10-08 | 414.354 | 633 | -12 | 0.87% | 262,286 |
| 2015-10-09 | 2015-10-07 | 450.701 | 645 | -1,857 | 0.89% | 290,702 |
| 2015-10-08 | 2015-10-06 | 536.116 | 2,502 | -3 | 0.86% | 1,341,363 |
| 2015-10-06 | 2015-10-02 | 490.683 | 2,505 | -23 | 0.86% | 1,229,160 |
| 2015-10-05 | 2015-09-30 | 499.769 | 2,528 | +17 | 0.86% | 1,263,417 |
| 2015-10-02 | 2015-09-29 | 499.769 | 2,511 | -71 | 0.86% | 1,254,921 |
| 2015-09-30 | 2015-09-25 | 499.769 | 2,582 | -28 | 0.88% | 1,290,405 |
| 2015-09-29 | 2015-09-24 | 499.769 | 2,610 | -17 | 0.89% | 1,304,398 |
| 2015-09-25 | 2015-09-23 | 517.943 | 2,627 | -94 | 0.90% | 1,360,636 |
| 2015-09-24 | 2015-09-22 | 545.203 | 2,721 | -271 | 0.93% | 1,483,497 |
| 2015-09-22 | 2015-09-18 | 425.258 | 2,992 | -34 | 1.02% | 1,272,373 |
| 2015-09-18 | 2015-09-16 | 430.710 | 3,026 | -30 | 1.03% | 1,303,330 |
| 2015-09-16 | 2015-09-14 | 401.633 | 3,056 | -55 | 1.04% | 1,227,390 |
| 2015-09-15 | 2015-09-11 | 392.546 | 3,111 | +53 | 1.06% | 1,221,211 |
| 2015-09-01 | 2015-08-28 | 374.373 | 3,058 | -16 | 1.05% | 1,144,832 |
| 2015-08-31 | 2015-08-27 | 372.555 | 3,074 | +82 | 1.05% | 1,145,235 |
| 2015-08-27 | 2015-08-25 | 361.651 | 2,992 | -16 | 1.02% | 1,082,061 |
| 2015-08-25 | 2015-08-21 | 423.441 | 3,008 | -23 | 1.03% | 1,273,711 |
| 2015-08-24 | 2015-08-20 | 499.769 | 3,031 | -28 | 1.04% | 1,514,801 |
| 2015-08-21 | 2015-08-19 | 378.007 | 3,059 | -30 | 1.05% | 1,156,325 |
| 2015-08-20 | 2015-08-18 | 390.729 | 3,089 | +28 | 1.06% | 1,206,961 |
| 2015-08-19 | 2015-08-17 | 414.354 | 3,061 | +56 | 1.05% | 1,268,338 |
| 2015-08-18 | 2015-08-14 | 454.336 | 3,005 | -8 | 1.03% | 1,365,279 |
| 2015-08-17 | 2015-08-13 | 463.423 | 3,013 | -104 | 1.03% | 1,396,292 |
| 2015-08-14 | 2015-08-12 | 463.423 | 3,117 | -108 | 1.07% | 1,444,488 |
| 2015-08-13 | 2015-08-11 | 481.596 | 3,225 | +73 | 1.10% | 1,553,147 |
| 2015-08-12 | 2015-08-10 | 490.683 | 3,152 | +10 | 1.08% | 1,546,632 |
| 2015-08-11 | 2015-08-07 | 517.943 | 3,142 | +591 | 1.07% | 1,627,376 |
| 2015-08-04 | 2015-07-31 | 745.111 | 2,551 | +64 | 0.87% | 1,900,778 |
| 2015-07-30 | 2015-07-28 | 772.371 | 2,487 | -8 | 0.85% | 1,920,886 |
| 2015-07-24 | 2015-07-22 | 854.151 | 2,495 | +84 | 0.85% | 2,131,108 |
| 2015-07-17 | 2015-07-15 | 881.412 | 2,411 | -16 | 0.82% | 2,125,083 |
| 2015-07-16 | 2015-07-14 | 890.498 | 2,427 | -40 | 0.83% | 2,161,239 |
| 2015-07-15 | 2015-07-13 | 854.151 | 2,467 | +30 | 0.84% | 2,107,191 |
| 2015-07-14 | 2015-07-10 | 772.371 | 2,437 | +99 | 0.83% | 1,882,268 |
| 2015-07-13 | 2015-07-09 | 736.024 | 2,338 | +53 | 0.80% | 1,720,824 |
| 2015-07-10 | 2015-07-08 | 590.637 | 2,285 | +23 | 0.78% | 1,349,605 |
| 2015-07-09 | 2015-07-07 | 799.631 | 2,262 | -23 | 0.77% | 1,808,765 |
| 2015-07-08 | 2015-07-06 | 854.151 | 2,285 | -169 | 0.78% | 1,951,736 |
| 2015-07-07 | 2015-07-03 | 999.539 | 2,454 | +40 | 0.84% | 2,452,868 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 2,414 | +5 | 0.83% | 2,763,852 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 2,409 | -13 | 0.82% | 2,801,907 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 2,422 | -35 | 0.83% | 2,773,012 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 2,457 | -49 | 0.84% | 3,170,301 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 2,506 | -33 | 0.86% | 3,324,612 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 2,539 | +452 | 0.87% | 3,322,249 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 2,087 | +470 | 0.71% | 2,692,885 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 1,617 | +9 | 0.55% | 2,409,688 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 1,608 | +24 | 0.55% | 2,396,276 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 1,584 | +73 | 0.54% | 2,389,298 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 1,511 | -3 | 0.52% | 2,306,645 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 1,514 | +54 | 0.52% | 2,228,681 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 1,460 | +30 | 0.50% | 2,467,589 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 1,430 | -13 | 0.49% | 2,312,933 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 1,443 | +43 | 0.49% | 2,307,735 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 1,400 | -403 | 0.48% | 2,162,639 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 1,803 | +234 | 0.62% | 2,981,770 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 1,569 | -11 | 0.54% | 3,250,609 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 1,580 | +15 | 0.54% | 2,383,264 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 1,565 | -55 | 0.53% | 2,360,638 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 1,620 | -36 | 0.55% | 2,384,718 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 1,656 | -33 | 0.57% | 2,497,902 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 1,689 | +61 | 0.58% | 2,547,679 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 1,628 | -45 | 0.56% | 2,337,322 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 1,673 | +44 | 0.57% | 2,462,737 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 1,629 | +34 | 0.56% | 2,397,966 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 1,595 | -6 | 0.55% | 2,347,917 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 1,601 | +11 | 0.55% | 2,414,940 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 1,590 | -36 | 0.54% | 2,167,182 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 1,626 | -402 | 0.56% | 2,127,600 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 2,028 | +11 | 0.69% | 2,727,324 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 2,017 | -23 | 0.69% | 2,712,530 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 2,040 | +150 | 0.70% | 2,817,609 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 1,890 | +128 | 0.65% | 2,473,041 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 1,762 | +71 | 0.60% | 2,305,554 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 1,691 | +79 | 0.58% | 2,274,114 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 1,612 | -6 | 0.55% | 2,167,873 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 1,618 | +107 | 0.55% | 2,205,346 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 1,511 | +78 | 0.52% | 1,922,204 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 1,433 | -68 | 0.49% | 1,953,190 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 1,501 | +210 | 0.51% | 2,073,153 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 1,291 | +20 | 0.44% | 1,994,262 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 1,271 | +93 | 0.43% | 1,709,284 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 1,178 | +47 | 0.40% | 1,519,990 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 1,131 | +157 | 0.39% | 1,438,791 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 974 | +355 | 0.33% | 1,239,065 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 619 | +132 | 0.21% | 899,948 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 487 | +93 | 0.17% | 752,289 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 394 | +321 | 0.13% | 687,392 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 73 | -8 | 0.52% | 147,259 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 81 | -2 | 0.58% | 178,118 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 83 | -2 | 0.60% | 187,041 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 85 | -15 | 0.61% | 196,182 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 100 | +2 | 0.72% | 216,264 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 98 | +5 | 0.70% | 229,749 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 93 | +2 | 0.67% | 251,829 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 91 | +12 | 0.65% | 274,528 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 79 | -2 | 0.57% | 265,605 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 81 | -1 | 0.58% | 238,472 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 82 | +16 | 0.59% | 220,553 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 66 | +4 | 0.47% | 88,759 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 62 | -142 | 0.45% | 89,945 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 204 | +5 | 0.43% | 367,235 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 199 | +17 | 0.42% | 396,165 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 182 | -5 | 0.38% | 406,648 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 187 | -15 | 0.39% | 447,523 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 202 | +11 | 0.42% | 470,586 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 191 | +58 | 0.40% | 465,186 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 133 | +7 | 0.28% | 256,323 |
| 2015-03-12 | 2015-03-10 | 1270.709 | 126 | +6 | 0.26% | 160,109 |
| 2015-03-05 | 2015-03-03 | 1270.709 | 120 | -5 | 0.25% | 152,485 |
| 2015-02-16 | 2015-02-12 | 1238.942 | 125 | -2 | 0.26% | 154,868 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 127 | -42 | 0.27% | 161,380 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 169 | +19 | 0.35% | 202,223 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 150 | -19 | 0.31% | 200,137 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 169 | +3 | 0.35% | 232,646 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 166 | +11 | 0.35% | 383,204 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 155 | +6 | 0.32% | 359,452 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 149 | +15 | 0.31% | 362,893 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 134 | +5 | 0.28% | 361,834 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 129 | +16 | 0.27% | 355,163 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 113 | +4 | 0.24% | 305,129 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 109 | +1 | 0.23% | 369,353 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 108 | -1 | 0.23% | 451,737 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 109 | -1 | 0.23% | 427,064 |
| 2015-01-12 | 2015-01-08 | 3706.236 | 110 | -1 | 0.23% | 407,686 |
| 2015-01-09 | 2015-01-07 | 3759.182 | 111 | -2 | 0.23% | 417,269 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 113 | +3 | 0.24% | 376,924 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 110 | +5 | 0.23% | 436,806 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 105 | +3 | 0.22% | 567,054 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 102 | +5 | 0.21% | 583,256 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 97 | +6 | 0.20% | 585,479 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 91 | +19 | 0.19% | 549,264 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 72 | -3 | 0.15% | 526,074 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 75 | +37 | 0.16% | 651,239 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 38 | +1 | 0.72% | 329,961 |
| 2014-11-17 | 2014-11-13 | 8894.966 | 37 | +2 | 0.70% | 329,114 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 35 | -4 | 0.66% | 318,736 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 39 | +4 | 0.73% | 375,812 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 35 | +2 | 0.66% | 300,205 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 33 | +1 | 0.62% | 300,523 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 32 | +5 | 0.60% | 325,302 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 27 | +2 | 0.51% | 331,655 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 25 | -208 | 0.47% | 206,490 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 233 | +191 | 4.39% | 2,412,564 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 42 | +1 | 0.44% | 526,829 |
| 2014-10-17 | 2014-10-15 | 13076.067 | 41 | +2 | 0.43% | 536,119 |
| 2014-10-16 | 2014-10-14 | 13608.576 | 39 | -1 | 0.41% | 530,734 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 40 | -2 | 0.42% | 551,443 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 42 | +1 | 0.44% | 541,740 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 41 | +2 | 0.43% | 533,693 |
| 2014-09-18 | 2014-09-16 | 13786.079 | 39 | +3 | 0.41% | 537,657 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 36 | -1 | 0.38% | 523,989 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 37 | +3 | 0.39% | 547,301 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 34 | -2 | 0.36% | 724,213 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 36 | +4 | 0.45% | 692,262 |
| 2014-08-20 | 2014-08-18 | 20708.703 | 32 | +1 | 0.48% | 662,678 |
| 2014-07-29 | 2014-07-25 | 20708.703 | 31 | +4 | 0.47% | 641,970 |
| 2014-06-27 | 2014-06-25 | 21300.380 | 27 | -2 | 0.41% | 575,110 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 29 | +1 | 0.44% | 643,449 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 28 | +2 | 0.42% | 646,112 |
| 2014-06-19 | 2014-06-17 | 24554.605 | 26 | +2 | 0.39% | 638,420 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 24 | +1 | 0.44% | 582,210 |
| 2014-05-23 | 2014-05-21 | 26625.475 | 23 | +1 | 0.42% | 612,386 |
| 2014-05-22 | 2014-05-20 | 27808.830 | 22 | +1 | 0.40% | 611,794 |
| 2014-04-24 | 2014-04-22 | 30767.216 | 21 | -1 | 0.38% | 646,112 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 22 | +2 | 0.40% | 728,946 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 20 | -4 | 0.36% | 674,512 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 24 | +3 | 0.44% | 752,613 |
| 2014-03-21 | 2014-03-19 | 34317.279 | 21 | +1 | 0.42% | 720,663 |
| 2014-02-20 | 2014-02-18 | 36683.988 | 20 | +1 | 0.40% | 733,680 |
| 2014-02-11 | 2014-02-07 | 33725.602 | 19 | -1 | 0.38% | 640,786 |
| 2014-01-29 | 2014-01-27 | 34317.279 | 20 | -1 | 0.40% | 686,346 |
| 2014-01-28 | 2014-01-24 | 36092.311 | 21 | -1 | 0.42% | 757,939 |
| 2014-01-24 | 2014-01-22 | 35500.634 | 22 | +1 | 0.44% | 781,014 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 21 | -1 | 0.42% | 757,939 |
| 2014-01-20 | 2014-01-16 | 34908.956 | 22 | +1 | 0.44% | 767,997 |
| 2014-01-07 | 2014-01-03 | 32542.247 | 21 | +1 | 0.42% | 683,387 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 20 | +2 | 0.40% | 627,178 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 18 | +14 | 0.36% | 681,612 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 4 | -106 | 0.48% | 182,237 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 110 | +103 | 13.17% | 6,374,614 |
| 2013-11-08 | 2013-11-06 | 59851.068 | 7 | -1 | 0.34% | 418,957 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 8 | -1 | 0.38% | 440,808 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 9 | +1 | 0.43% | 504,459 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 8 | -1 | 0.38% | 357,206 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 9 | -2 | 0.43% | 418,957 |
| 2013-10-07 | 2013-10-03 | 60801.085 | 11 | +1 | 0.53% | 668,812 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 10 | +1 | 0.48% | 617,511 |
| 2013-09-19 | 2013-09-17 | 72201.288 | 9 | +1 | 0.52% | 649,812 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 8 | +1 | 0.46% | 600,411 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 7 | -1 | 0.40% | 591,861 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 8 | +1 | 0.46% | 585,210 |
| 2013-07-31 | 2013-07-29 | 75051.339 | 7 | -1 | 0.40% | 525,359 |
| 2013-07-29 | 2013-07-25 | 76951.373 | 8 | +1 | 0.46% | 615,611 |
| 2013-07-12 | 2013-07-10 | 89301.594 | 7 | -1 | 0.40% | 625,111 |
| 2013-07-09 | 2013-07-05 | 84551.509 | 8 | +1 | 0.46% | 676,412 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 7 | +1 | 0.40% | 645,062 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 6 | +5 | 0.35% | 615,611 |
| 2013-06-21 | 2013-06-19 | 110201.967 | 1 | -1 | 0.23% | 110,202 |
| 2013-06-18 | 2013-06-14 | 112102.001 | 2 | +1 | 0.46% | 224,204 |
| 2013-06-14 | 2013-06-11 | 111151.984 | 1 | -1 | 0.23% | 111,152 |
| 2013-06-10 | 2013-06-06 | 118752.119 | 2 | +1 | 0.46% | 237,504 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 1 | -1 | 0.23% | 148,203 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 2 | -1 | 0.46% | 220,308 |
| 2013-05-02 | 2013-04-29 | 90876.938 | 3 | -1 | 0.50% | 272,631 |
| 2013-04-10 | 2013-04-08 | 83303.860 | 4 | +1 | 0.67% | 333,215 |
| 2013-03-28 | 2013-03-26 | 130807.714 | 3 | +1 | 0.50% | 392,423 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 2 | +1 | 0.33% | 331,839 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 1 | +1 | 0.20% | 302,923 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -3 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 3 | +3 | 3.61% | 1,083,180 |
| 2012-10-19 | 2012-10-17 | 336581.253 | 0 | -1 | ||
| 2012-10-17 | 2012-10-15 | 336581.253 | 1 | +1 | 0.53% | 336,581 |
| 2012-08-17 | 2012-08-15 | 471213.754 | 0 | -1 | ||
| 2012-08-13 | 2012-08-09 | 556888.982 | 1 | +1 | 0.80% | 556,889 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -1 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 1 | +1 | 7.58% | 2,950,611 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -4 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 4 | +4 | 75.48% | 50,385,880 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy