History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 4,372,897 | +0 | 0.43% | 708,409 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,372,897 | +0 | 0.43% | 822,105 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,372,897 | +200,000 | 0.43% | 962,037 |
| 2025-10-09 | 2025-10-06 | 0.226 | 4,172,897 | -35,000 | 0.41% | 943,075 |
| 2025-10-08 | 2025-10-03 | 0.215 | 4,207,897 | +85,000 | 0.41% | 904,698 |
| 2025-10-02 | 2025-09-29 | 0.196 | 4,122,897 | +200,000 | 0.41% | 808,088 |
| 2025-09-24 | 2025-09-22 | 0.198 | 3,922,897 | -395,000 | 0.39% | 776,734 |
| 2025-09-23 | 2025-09-19 | 0.212 | 4,317,897 | +25,000 | 0.43% | 915,394 |
| 2025-09-19 | 2025-09-17 | 0.225 | 4,292,897 | -70,000 | 0.42% | 965,902 |
| 2025-09-18 | 2025-09-16 | 0.245 | 4,362,897 | +100,000 | 0.43% | 1,068,910 |
| 2025-09-10 | 2025-09-08 | 0.290 | 4,262,897 | -50,000 | 0.42% | 1,236,240 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,312,897 | -355,000 | 0.43% | 1,099,789 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,667,897 | -182,500 | 0.46% | 1,633,764 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,850,397 | -220,000 | 0.48% | 921,575 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,070,397 | +10,000 | 0.50% | 709,856 |
| 2025-09-03 | 2025-09-01 | 0.124 | 5,060,397 | +320,000 | 0.50% | 627,489 |
| 2025-09-02 | 2025-08-29 | 0.104 | 4,740,397 | +100,000 | 0.47% | 493,001 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,640,397 | +200,000 | 0.46% | 464,040 |
| 2025-08-28 | 2025-08-26 | 0.083 | 4,440,397 | +230,000 | 0.44% | 368,553 |
| 2025-08-19 | 2025-08-15 | 0.073 | 4,210,397 | +80,000 | 0.42% | 307,359 |
| 2025-08-12 | 2025-08-08 | 0.069 | 4,130,397 | +200,000 | 0.41% | 284,997 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,930,397 | -300,000 | 0.39% | 275,128 |
| 2025-07-30 | 2025-07-28 | 0.070 | 4,230,397 | +300,000 | 0.42% | 296,128 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,930,397 | +40,000 | 0.39% | 275,128 |
| 2025-07-07 | 2025-07-03 | 0.068 | 3,890,397 | +600,000 | 0.38% | 264,547 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,290,397 | +10,000 | 0.32% | 263,232 |
| 2025-05-30 | 2025-05-28 | 0.080 | 3,280,397 | +10,000 | 0.32% | 262,432 |
| 2025-05-28 | 2025-05-26 | 0.081 | 3,270,397 | +10,000 | 0.32% | 264,902 |
| 2025-05-26 | 2025-05-22 | 0.076 | 3,260,397 | +300,000 | 0.32% | 247,790 |
| 2025-03-25 | 2025-03-21 | 0.102 | 2,960,397 | +300,000 | 0.29% | 301,960 |
| 2025-03-07 | 2025-03-05 | 0.122 | 2,660,397 | +200,000 | 0.26% | 324,568 |
| 2025-03-04 | 2025-02-28 | 0.145 | 2,460,397 | -45,000 | 0.24% | 356,758 |
| 2025-03-03 | 2025-02-27 | 0.143 | 2,505,397 | -300,000 | 0.25% | 358,272 |
| 2025-02-26 | 2025-02-24 | 0.133 | 2,805,397 | +95,000 | 0.28% | 373,118 |
| 2025-02-25 | 2025-02-21 | 0.141 | 2,710,397 | +110,000 | 0.27% | 382,166 |
| 2025-02-24 | 2025-02-20 | 0.156 | 2,600,397 | -270,000 | 0.26% | 405,662 |
| 2025-02-20 | 2025-02-18 | 0.163 | 2,870,397 | +10,000 | 0.28% | 467,875 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,860,397 | -100,000 | 0.28% | 446,222 |
| 2025-02-13 | 2025-02-11 | 0.127 | 2,960,397 | -100,000 | 0.29% | 375,970 |
| 2025-01-22 | 2025-01-20 | 0.092 | 3,060,397 | -600,000 | 0.91% | 281,557 |
| 2025-01-21 | 2025-01-17 | 0.092 | 3,660,397 | +600,000 | 1.08% | 336,757 |
| 2024-10-31 | 2024-10-29 | 0.086 | 3,060,397 | +305,000 | 0.91% | 263,194 |
| 2024-10-18 | 2024-10-16 | 0.091 | 2,755,397 | +400,000 | 0.81% | 250,741 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,355,397 | +200,000 | 0.70% | 235,540 |
| 2024-10-15 | 2024-10-10 | 0.120 | 2,155,397 | -230,000 | 0.64% | 258,648 |
| 2024-10-14 | 2024-10-09 | 0.125 | 2,385,397 | +550,000 | 0.71% | 298,175 |
| 2024-10-10 | 2024-10-08 | 0.146 | 1,835,397 | -200,000 | 0.54% | 267,968 |
| 2024-10-09 | 2024-10-07 | 0.168 | 2,035,397 | +330,000 | 0.60% | 341,947 |
| 2024-10-08 | 2024-10-04 | 0.147 | 1,705,397 | -765,000 | 0.50% | 250,693 |
| 2024-10-07 | 2024-10-03 | 0.110 | 2,470,397 | -100,000 | 0.73% | 271,744 |
| 2024-10-04 | 2024-10-02 | 0.109 | 2,570,397 | +200,000 | 0.76% | 280,173 |
| 2024-10-03 | 2024-09-30 | 0.101 | 2,370,397 | +60,000 | 0.70% | 239,410 |
| 2024-09-30 | 2024-09-26 | 0.099 | 2,310,397 | +100,000 | 0.68% | 228,729 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,210,397 | +200,000 | 0.65% | 221,040 |
| 2024-09-20 | 2024-09-17 | 0.101 | 2,010,397 | +10,000 | 0.59% | 203,050 |
| 2024-09-17 | 2024-09-13 | 0.098 | 2,000,397 | +200,000 | 0.59% | 196,039 |
| 2024-09-11 | 2024-09-09 | 0.101 | 1,800,397 | +200,000 | 0.53% | 181,840 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,600,397 | +50,000 | 0.47% | 164,841 |
| 2024-09-03 | 2024-08-30 | 0.103 | 1,550,397 | +105,000 | 0.46% | 159,691 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,445,397 | +200,000 | 0.43% | 166,221 |
| 2024-08-22 | 2024-08-20 | 0.128 | 1,245,397 | -250,000 | 0.37% | 159,411 |
| 2024-08-16 | 2024-08-14 | 0.124 | 1,495,397 | +200,000 | 0.44% | 185,429 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,295,397 | +200,000 | 0.38% | 209,854 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,095,397 | +300,000 | 0.32% | 197,171 |
| 2024-07-25 | 2024-07-23 | 0.270 | 795,397 | -100,000 | 0.24% | 214,757 |
| 2024-07-22 | 2024-07-18 | 0.300 | 895,397 | +460,000 | 0.26% | 268,619 |
| 2024-06-25 | 2024-06-21 | 0.390 | 435,397 | -460,000 | 0.13% | 169,805 |
| 2024-06-21 | 2024-06-19 | 0.435 | 895,397 | +200,000 | 0.26% | 389,498 |
| 2024-06-19 | 2024-06-17 | 0.420 | 695,397 | -250 | 0.21% | 292,067 |
| 2024-06-18 | 2024-06-14 | 0.405 | 695,647 | -250,000 | 0.21% | 281,737 |
| 2024-06-13 | 2024-06-11 | 0.430 | 945,647 | -40,000 | 0.28% | 406,628 |
| 2024-06-04 | 2024-05-31 | 0.350 | 985,647 | -80,000 | 0.29% | 344,976 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,065,647 | +140,000 | 0.32% | 356,992 |
| 2024-05-31 | 2024-05-29 | 0.330 | 925,647 | +40,000 | 0.27% | 305,464 |
| 2024-05-24 | 2024-05-22 | 0.255 | 885,647 | +200,000 | 0.26% | 225,840 |
| 2024-05-22 | 2024-05-20 | 0.233 | 685,647 | +30,000 | 0.20% | 159,756 |
| 2024-05-14 | 2024-05-10 | 0.200 | 655,647 | +100,000 | 0.19% | 131,129 |
| 2024-04-24 | 2024-04-22 | 0.180 | 555,647 | +30,000 | 0.16% | 100,016 |
| 2024-04-22 | 2024-04-18 | 0.202 | 525,647 | +35,000 | 0.16% | 106,181 |
| 2024-03-11 | 2024-03-07 | 0.237 | 490,647 | +5,000 | 0.48% | 116,283 |
| 2024-03-04 | 2024-02-29 | 0.246 | 485,647 | +5,000 | 0.47% | 119,469 |
| 2024-02-27 | 2024-02-23 | 0.221 | 480,647 | -5,000 | 0.47% | 106,223 |
| 2024-02-23 | 2024-02-21 | 0.215 | 485,647 | -20,000 | 0.47% | 104,414 |
| 2024-02-21 | 2024-02-19 | 0.216 | 505,647 | +70,000 | 0.49% | 109,220 |
| 2024-01-26 | 2024-01-24 | 0.221 | 435,647 | -80,000 | 0.42% | 96,278 |
| 2024-01-12 | 2024-01-10 | 0.215 | 515,647 | +5,000 | 0.50% | 110,864 |
| 2023-12-18 | 2023-12-14 | 0.200 | 510,647 | +60,000 | 0.50% | 102,129 |
| 2023-12-11 | 2023-12-07 | 0.230 | 450,647 | +65,000 | 0.44% | 103,649 |
| 2023-12-07 | 2023-12-05 | 0.232 | 385,647 | +15,000 | 0.37% | 89,470 |
| 2023-11-27 | 2023-11-23 | 0.240 | 370,647 | +40,000 | 0.36% | 88,955 |
| 2023-11-22 | 2023-11-20 | 0.247 | 330,647 | +40,000 | 0.32% | 81,670 |
| 2023-11-21 | 2023-11-17 | 0.275 | 290,647 | -3,500 | 0.28% | 79,928 |
| 2023-11-07 | 2023-11-03 | 0.320 | 294,147 | +20,000 | 0.29% | 94,127 |
| 2023-11-03 | 2023-11-01 | 0.305 | 274,147 | -1 | 0.27% | 83,615 |
| 2023-10-18 | 2023-10-16 | 0.350 | 274,148 | +20,000 | 0.27% | 95,952 |
| 2023-10-13 | 2023-10-11 | 0.395 | 254,148 | +35,000 | 0.25% | 100,388 |
| 2023-10-03 | 2023-09-28 | 0.480 | 219,148 | +50,000 | 0.21% | 105,191 |
| 2023-08-17 | 2023-08-15 | 0.590 | 169,148 | +10,000 | 0.16% | 99,797 |
| 2023-08-16 | 2023-08-14 | 0.630 | 159,148 | -20,000 | 0.15% | 100,263 |
| 2023-08-11 | 2023-08-09 | 0.840 | 179,148 | +10,000 | 0.17% | 150,484 |
| 2023-07-20 | 2023-07-18 | 0.560 | 169,148 | -1 | 0.32% | 94,723 |
| 2023-07-19 | 2023-07-14 | 0.520 | 169,149 | -500 | 0.32% | 87,957 |
| 2023-07-18 | 2023-07-13 | 0.560 | 169,649 | -47,000 | 0.32% | 95,003 |
| 2023-07-14 | 2023-07-12 | 0.600 | 216,649 | -95,500 | 0.41% | 129,989 |
| 2023-07-04 | 2023-06-30 | 0.560 | 312,149 | -17,500 | 0.59% | 174,803 |
| 2023-06-16 | 2023-06-14 | 0.520 | 329,649 | +143,000 | 0.62% | 171,417 |
| 2023-06-15 | 2023-06-13 | 0.520 | 186,649 | -32,500 | 0.35% | 97,057 |
| 2023-06-05 | 2023-06-01 | 0.560 | 219,149 | +2,500 | 0.41% | 122,723 |
| 2023-06-01 | 2023-05-30 | 0.600 | 216,649 | +10,000 | 0.41% | 129,989 |
| 2023-05-25 | 2023-05-23 | 0.680 | 206,649 | +50,000 | 0.39% | 140,521 |
| 2023-05-19 | 2023-05-17 | 0.760 | 156,649 | -18,000 | 0.29% | 119,053 |
| 2023-05-12 | 2023-05-10 | 0.680 | 174,649 | +15,000 | 0.33% | 118,761 |
| 2023-05-03 | 2023-04-28 | 0.920 | 159,649 | +10,000 | 0.30% | 146,877 |
| 2023-05-02 | 2023-04-27 | 0.920 | 149,649 | +10,000 | 0.28% | 137,677 |
| 2023-04-27 | 2023-04-25 | 1.200 | 139,649 | +10,000 | 0.26% | 167,579 |
| 2023-03-27 | 2023-03-23 | 1.680 | 129,649 | +10,000 | 0.24% | 217,810 |
| 2023-03-24 | 2023-03-22 | 1.800 | 119,649 | +1,000 | 0.23% | 215,368 |
| 2023-03-08 | 2023-03-06 | 2.440 | 118,649 | +3,500 | 0.22% | 289,504 |
| 2023-02-22 | 2023-02-20 | 2.360 | 115,149 | +2,000 | 0.22% | 271,752 |
| 2022-11-23 | 2022-11-21 | 2.880 | 113,149 | -125 | 0.21% | 325,869 |
| 2022-10-27 | 2022-10-25 | 2.760 | 113,274 | +500 | 0.21% | 312,636 |
| 2022-10-10 | 2022-10-06 | 2.960 | 112,774 | +4,000 | 0.21% | 333,811 |
| 2022-08-11 | 2022-08-09 | 3.160 | 108,774 | +4,000 | 0.29% | 343,726 |
| 2022-07-25 | 2022-07-21 | 3.440 | 104,774 | +500 | 0.28% | 360,423 |
| 2022-07-13 | 2022-07-11 | 3.520 | 104,274 | +9,500 | 0.37% | 367,044 |
| 2022-07-06 | 2022-07-04 | 3.640 | 94,774 | +6,000 | 0.34% | 344,977 |
| 2022-07-05 | 2022-06-30 | 3.680 | 88,774 | -6,000 | 0.32% | 326,688 |
| 2022-07-04 | 2022-06-29 | 3.600 | 94,774 | +5,000 | 0.34% | 341,186 |
| 2022-06-29 | 2022-06-27 | 3.560 | 89,774 | +3,000 | 0.32% | 319,595 |
| 2022-06-24 | 2022-06-22 | 3.560 | 86,774 | +2,500 | 0.31% | 308,915 |
| 2022-06-20 | 2022-06-16 | 3.560 | 84,274 | +10,000 | 0.30% | 300,015 |
| 2022-06-16 | 2022-06-14 | 4.000 | 74,274 | +7,500 | 0.27% | 297,096 |
| 2022-05-17 | 2022-05-13 | 4.040 | 66,774 | -2,500 | 0.24% | 269,767 |
| 2022-05-16 | 2022-05-12 | 3.560 | 69,274 | +11,000 | 0.25% | 246,615 |
| 2022-05-10 | 2022-05-05 | 4.280 | 58,274 | +500 | 0.21% | 249,413 |
| 2022-04-29 | 2022-04-27 | 4.480 | 57,774 | -500 | 0.21% | 258,828 |
| 2022-04-25 | 2022-04-21 | 5.040 | 58,274 | -7,500 | 0.21% | 293,701 |
| 2022-04-19 | 2022-04-13 | 4.760 | 65,774 | -2,500 | 0.28% | 313,084 |
| 2022-04-04 | 2022-03-31 | 4.960 | 68,274 | +500 | 0.29% | 338,639 |
| 2022-03-23 | 2022-03-21 | 4.400 | 67,774 | +2,500 | 0.29% | 298,206 |
| 2022-03-10 | 2022-03-08 | 5.400 | 65,274 | +250 | 0.28% | 352,480 |
| 2022-02-10 | 2022-02-08 | 5.800 | 65,024 | +250 | 0.28% | 377,139 |
| 2022-02-07 | 2022-01-31 | 5.560 | 64,774 | +250 | 0.28% | 360,143 |
| 2022-01-14 | 2022-01-12 | 6.120 | 64,524 | +2,500 | 0.28% | 394,887 |
| 2022-01-13 | 2022-01-11 | 6.400 | 62,024 | +2,500 | 0.27% | 396,954 |
| 2022-01-06 | 2022-01-04 | 6.760 | 59,524 | +3,750 | 0.26% | 402,382 |
| 2021-12-23 | 2021-12-21 | 7.520 | 55,774 | +3,250 | 0.24% | 419,420 |
| 2021-12-07 | 2021-12-03 | 10.000 | 52,524 | +125 | 0.23% | 525,240 |
| 2021-12-06 | 2021-12-02 | 9.760 | 52,399 | +2,750 | 0.23% | 511,414 |
| 2021-11-30 | 2021-11-26 | 13.400 | 49,649 | +2,500 | 0.21% | 665,297 |
| 2021-11-29 | 2021-11-25 | 15.000 | 47,149 | +2,500 | 0.20% | 707,235 |
| 2021-11-25 | 2021-11-23 | 18.400 | 44,649 | +1,125 | 0.19% | 821,542 |
| 2021-11-03 | 2021-11-01 | 16.000 | 43,524 | +375 | 0.19% | 696,384 |
| 2021-09-29 | 2021-09-27 | 17.600 | 43,149 | +7,250 | 0.19% | 759,422 |
| 2021-09-24 | 2021-09-21 | 17.800 | 35,899 | -75 | 0.15% | 639,002 |
| 2021-09-13 | 2021-09-09 | 18.800 | 35,974 | +3,625 | 0.15% | 676,311 |
| 2021-08-27 | 2021-08-25 | 18.000 | 32,349 | +875 | 0.14% | 582,282 |
| 2021-08-26 | 2021-08-24 | 17.600 | 31,474 | +1,250 | 0.14% | 553,942 |
| 2021-08-11 | 2021-08-09 | 17.400 | 30,224 | +125 | 0.13% | 525,898 |
| 2021-07-26 | 2021-07-22 | 19.200 | 30,099 | +2,750 | 0.13% | 577,901 |
| 2021-03-16 | 2021-03-12 | 18.600 | 27,349 | +2,500 | 0.12% | 508,691 |
| 2021-03-11 | 2021-03-09 | 19.200 | 24,849 | +125 | 0.11% | 477,101 |
| 2021-02-25 | 2021-02-23 | 19.400 | 24,724 | -125 | 0.11% | 479,646 |
| 2021-02-18 | 2021-02-16 | 19.600 | 24,849 | -144 | 0.11% | 487,040 |
| 2020-12-30 | 2020-12-28 | 15.200 | 24,993 | +3,750 | 0.11% | 379,894 |
| 2020-11-18 | 2020-11-16 | 13.800 | 21,243 | -2,250 | 0.09% | 293,153 |
| 2020-11-13 | 2020-11-11 | 14.200 | 23,493 | -1,625 | 0.10% | 333,601 |
| 2020-10-28 | 2020-10-23 | 12.800 | 25,118 | -1,600 | 0.11% | 321,510 |
| 2020-10-07 | 2020-10-05 | 9.400 | 26,718 | -2,500 | 0.11% | 251,149 |
| 2020-10-06 | 2020-09-30 | 9.760 | 29,218 | -250 | 0.13% | 285,168 |
| 2020-09-29 | 2020-09-25 | 9.920 | 29,468 | +2,375 | 0.13% | 292,323 |
| 2020-09-28 | 2020-09-24 | 10.400 | 27,093 | +2,500 | 0.12% | 281,767 |
| 2020-09-22 | 2020-09-18 | 10.600 | 24,593 | +250 | 0.11% | 260,686 |
| 2020-09-15 | 2020-09-11 | 10.800 | 24,343 | -2,500 | 0.10% | 262,904 |
| 2020-09-10 | 2020-09-08 | 10.800 | 26,843 | +2,000 | 0.12% | 289,904 |
| 2020-09-09 | 2020-09-07 | 10.400 | 24,843 | +625 | 0.11% | 258,367 |
| 2020-09-02 | 2020-08-31 | 9.200 | 24,218 | +1,250 | 0.10% | 222,806 |
| 2020-08-19 | 2020-08-17 | 10.200 | 22,968 | +1,500 | 0.10% | 234,274 |
| 2020-08-18 | 2020-08-14 | 10.800 | 21,468 | +2,500 | 0.09% | 231,854 |
| 2020-08-10 | 2020-08-06 | 13.000 | 18,968 | +1,250 | 0.08% | 246,584 |
| 2020-08-04 | 2020-07-31 | 15.000 | 17,718 | -1,500 | 0.08% | 265,770 |
| 2020-06-19 | 2020-06-17 | 16.400 | 19,218 | -1 | 0.08% | 315,175 |
| 2020-04-29 | 2020-04-27 | 19.400 | 19,219 | -125 | 0.08% | 372,849 |
| 2020-04-21 | 2020-04-17 | 20.000 | 19,344 | +125 | 0.08% | 386,880 |
| 2020-03-31 | 2020-03-27 | 19.000 | 19,219 | -125 | 0.08% | 365,161 |
| 2020-03-24 | 2020-03-20 | 19.200 | 19,344 | +125 | 0.08% | 371,405 |
| 2020-03-11 | 2020-03-09 | 19.200 | 19,219 | -2,500 | 0.08% | 369,005 |
| 2020-03-05 | 2020-03-03 | 18.400 | 21,719 | +2,500 | 0.09% | 399,630 |
| 2020-03-03 | 2020-02-28 | 19.200 | 19,219 | +1,000 | 0.08% | 369,005 |
| 2020-02-25 | 2020-02-21 | 25.200 | 18,219 | -1,000 | 0.08% | 459,119 |
| 2020-02-24 | 2020-02-20 | 25.600 | 19,219 | -375 | 0.08% | 492,006 |
| 2020-02-20 | 2020-02-18 | 23.200 | 19,594 | -500 | 0.08% | 454,581 |
| 2020-02-19 | 2020-02-17 | 22.000 | 20,094 | -250 | 0.09% | 442,068 |
| 2020-02-18 | 2020-02-14 | 21.600 | 20,344 | +250 | 0.09% | 439,430 |
| 2020-02-17 | 2020-02-13 | 21.200 | 20,094 | +6 | 0.09% | 425,993 |
| 2020-02-11 | 2020-02-07 | 19.000 | 20,088 | +1,607 | 0.09% | 381,672 |
| 2020-02-04 | 2020-01-31 | 19.200 | 18,481 | -500 | 0.40% | 354,835 |
| 2020-01-31 | 2020-01-29 | 19.800 | 18,981 | +1,250 | 0.41% | 375,824 |
| 2020-01-13 | 2020-01-09 | 19.600 | 17,731 | -1,875 | 0.38% | 347,528 |
| 2020-01-10 | 2020-01-08 | 19.776 | 19,606 | +1,875 | 0.42% | 387,728 |
| 2020-01-09 | 2020-01-07 | 19.044 | 17,731 | -5,349 | 0.38% | 337,661 |
| 2020-01-07 | 2020-01-03 | 17.579 | 23,080 | -7,072 | 0.45% | 405,716 |
| 2020-01-02 | 2019-12-27 | 18.311 | 30,152 | +1,365 | 0.59% | 552,117 |
| 2019-12-27 | 2019-12-20 | 18.311 | 28,787 | -137 | 0.57% | 527,122 |
| 2019-12-23 | 2019-12-19 | 18.311 | 28,924 | +683 | 0.57% | 529,631 |
| 2019-12-20 | 2019-12-18 | 19.044 | 28,241 | -478 | 0.56% | 537,809 |
| 2019-12-12 | 2019-12-10 | 19.044 | 28,719 | +273 | 0.56% | 546,912 |
| 2019-12-10 | 2019-12-06 | 17.579 | 28,446 | +737 | 0.56% | 500,043 |
| 2019-12-03 | 2019-11-29 | 18.311 | 27,709 | +1,093 | 0.54% | 507,383 |
| 2019-12-02 | 2019-11-28 | 19.044 | 26,616 | -1,011 | 0.52% | 506,863 |
| 2019-11-29 | 2019-11-27 | 18.311 | 27,627 | +1,011 | 0.54% | 505,881 |
| 2019-11-21 | 2019-11-19 | 18.311 | 26,616 | -874 | 0.52% | 487,369 |
| 2019-11-20 | 2019-11-18 | 18.311 | 27,490 | +874 | 0.54% | 503,372 |
| 2019-11-14 | 2019-11-12 | 18.311 | 26,616 | -383 | 0.52% | 487,369 |
| 2019-11-11 | 2019-11-07 | 18.311 | 26,999 | -682 | 0.53% | 494,382 |
| 2019-11-06 | 2019-11-04 | 23.438 | 27,681 | +682 | 0.54% | 648,793 |
| 2019-11-05 | 2019-11-01 | 21.973 | 26,999 | +492 | 0.53% | 593,258 |
| 2019-10-31 | 2019-10-29 | 22.706 | 26,507 | -137 | 0.52% | 601,862 |
| 2019-10-24 | 2019-10-22 | 23.438 | 26,644 | +683 | 0.52% | 624,488 |
| 2019-10-23 | 2019-10-21 | 24.171 | 25,961 | -928 | 0.51% | 627,495 |
| 2019-10-22 | 2019-10-18 | 23.438 | 26,889 | -28 | 0.53% | 630,230 |
| 2019-10-16 | 2019-10-14 | 21.973 | 26,917 | +205 | 0.53% | 591,456 |
| 2019-10-11 | 2019-10-09 | 19.776 | 26,712 | -2,730 | 0.53% | 528,257 |
| 2019-10-02 | 2019-09-27 | 21.241 | 29,442 | +1,092 | 0.58% | 625,374 |
| 2019-09-24 | 2019-09-20 | 21.973 | 28,350 | +327 | 0.56% | 622,944 |
| 2019-09-23 | 2019-09-19 | 21.973 | 28,023 | +55 | 0.55% | 615,759 |
| 2019-09-18 | 2019-09-16 | 21.241 | 27,968 | +2,731 | 0.55% | 594,065 |
| 2019-09-16 | 2019-09-12 | 21.973 | 25,237 | +955 | 0.50% | 554,541 |
| 2019-09-11 | 2019-09-09 | 24.903 | 24,282 | -136 | 0.48% | 604,697 |
| 2019-08-30 | 2019-08-28 | 21.973 | 24,418 | -2,164 | 0.48% | 536,545 |
| 2019-08-29 | 2019-08-27 | 24.171 | 26,582 | -137 | 0.52% | 642,505 |
| 2019-08-23 | 2019-08-21 | 21.973 | 26,719 | +683 | 0.53% | 587,105 |
| 2019-08-19 | 2019-08-15 | 24.903 | 26,036 | +273 | 0.51% | 648,377 |
| 2019-08-16 | 2019-08-14 | 24.171 | 25,763 | +1,365 | 0.51% | 622,709 |
| 2019-08-14 | 2019-08-12 | 27.100 | 24,398 | +1,543 | 0.48% | 661,197 |
| 2019-08-12 | 2019-08-08 | 27.833 | 22,855 | +683 | 0.45% | 636,121 |
| 2019-08-08 | 2019-08-06 | 30.030 | 22,172 | +136 | 0.44% | 665,830 |
| 2019-08-07 | 2019-08-05 | 30.030 | 22,036 | +1,727 | 0.43% | 661,746 |
| 2019-08-06 | 2019-08-02 | 32.960 | 20,309 | +110 | 0.40% | 669,385 |
| 2019-07-24 | 2019-07-22 | 37.355 | 20,199 | +669 | 0.48% | 754,527 |
| 2019-07-19 | 2019-07-17 | 37.355 | 19,530 | +348 | 0.46% | 729,537 |
| 2019-07-18 | 2019-07-16 | 38.820 | 19,182 | +1,365 | 0.45% | 744,637 |
| 2019-07-17 | 2019-07-15 | 39.552 | 17,817 | -1,031 | 0.42% | 704,698 |
| 2019-07-16 | 2019-07-12 | 39.552 | 18,848 | +348 | 0.44% | 745,476 |
| 2019-07-15 | 2019-07-11 | 38.820 | 18,500 | -1,904 | 0.44% | 718,162 |
| 2019-07-12 | 2019-07-10 | 36.622 | 20,404 | -89 | 0.48% | 747,240 |
| 2019-07-10 | 2019-07-08 | 35.890 | 20,493 | +1,365 | 0.48% | 735,489 |
| 2019-07-08 | 2019-07-04 | 36.622 | 19,128 | +410 | 0.45% | 700,510 |
| 2019-06-24 | 2019-06-20 | 39.552 | 18,718 | -137 | 0.44% | 740,334 |
| 2019-06-19 | 2019-06-17 | 40.284 | 18,855 | +82 | 0.44% | 759,563 |
| 2019-06-04 | 2019-05-31 | 43.947 | 18,773 | +1,366 | 0.44% | 825,011 |
| 2019-05-30 | 2019-05-28 | 40.284 | 17,407 | +1,638 | 0.43% | 701,231 |
| 2019-05-29 | 2019-05-27 | 41.017 | 15,769 | +3,058 | 0.39% | 646,795 |
| 2019-05-20 | 2019-05-16 | 44.679 | 12,711 | +109 | 0.31% | 567,916 |
| 2019-04-24 | 2019-04-18 | 49.806 | 12,602 | -273 | 0.31% | 627,658 |
| 2019-04-18 | 2019-04-16 | 49.074 | 12,875 | -136 | 0.32% | 631,825 |
| 2019-04-15 | 2019-04-11 | 49.074 | 13,011 | -4,096 | 0.32% | 638,499 |
| 2019-04-12 | 2019-04-10 | 47.609 | 17,107 | -990 | 0.42% | 814,445 |
| 2019-04-02 | 2019-03-29 | 46.144 | 18,097 | +137 | 0.45% | 835,068 |
| 2019-03-27 | 2019-03-25 | 44.679 | 17,960 | -546 | 0.44% | 802,437 |
| 2019-03-18 | 2019-03-14 | 43.947 | 18,506 | -110 | 0.46% | 813,277 |
| 2019-03-14 | 2019-03-12 | 40.284 | 18,616 | +219 | 0.46% | 749,935 |
| 2019-03-13 | 2019-03-11 | 43.214 | 18,397 | +1,085 | 0.45% | 795,012 |
| 2019-03-11 | 2019-03-07 | 44.679 | 17,312 | +1,365 | 0.43% | 773,485 |
| 2019-03-08 | 2019-03-06 | 44.679 | 15,947 | +1,093 | 0.39% | 712,498 |
| 2019-03-06 | 2019-03-04 | 48.341 | 14,854 | +109 | 0.37% | 718,062 |
| 2019-02-27 | 2019-02-25 | 65.188 | 14,745 | -3 | 0.36% | 961,191 |
| 2019-02-20 | 2019-02-18 | 68.117 | 14,748 | -68 | 0.36% | 1,004,594 |
| 2019-01-04 | 2019-01-02 | 65.188 | 14,816 | -116 | 0.37% | 965,819 |
| 2019-01-03 | 2018-12-31 | 67.385 | 14,932 | +116 | 0.37% | 1,006,191 |
| 2019-01-02 | 2018-12-27 | 60.060 | 14,816 | -137 | 0.37% | 889,856 |
| 2018-11-30 | 2018-11-28 | 56.398 | 14,953 | +2,048 | 0.37% | 843,323 |
| 2018-11-27 | 2018-11-23 | 56.398 | 12,905 | +1,045 | 0.32% | 727,819 |
| 2018-11-26 | 2018-11-22 | 60.793 | 11,860 | -1,980 | 0.29% | 721,004 |
| 2018-11-06 | 2018-11-02 | 56.398 | 13,840 | -758 | 0.34% | 780,551 |
| 2018-10-24 | 2018-10-22 | 52.004 | 14,598 | +137 | 0.36% | 759,148 |
| 2018-10-15 | 2018-10-11 | 49.074 | 14,461 | +580 | 0.36% | 709,656 |
| 2018-09-21 | 2018-09-19 | 52.004 | 13,881 | -137 | 0.34% | 721,861 |
| 2018-08-13 | 2018-08-09 | 57.863 | 14,018 | -109 | 0.35% | 811,125 |
| 2018-08-06 | 2018-08-02 | 58.596 | 14,127 | -129 | 0.35% | 827,779 |
| 2018-07-16 | 2018-07-12 | 54.201 | 14,256 | -294 | 0.35% | 772,688 |
| 2018-06-29 | 2018-06-27 | 52.736 | 14,550 | -4,267 | 0.36% | 767,309 |
| 2018-06-28 | 2018-06-26 | 56.398 | 18,817 | -1,447 | 0.46% | 1,061,245 |
| 2018-06-27 | 2018-06-25 | 57.863 | 20,264 | -136 | 0.50% | 1,172,538 |
| 2018-06-22 | 2018-06-20 | 62.258 | 20,400 | +273 | 0.50% | 1,270,059 |
| 2018-06-20 | 2018-06-15 | 62.990 | 20,127 | -157 | 0.50% | 1,267,804 |
| 2018-06-19 | 2018-06-14 | 62.258 | 20,284 | -68 | 0.50% | 1,262,837 |
| 2018-06-14 | 2018-06-12 | 62.258 | 20,352 | +1,221 | 0.50% | 1,267,070 |
| 2018-05-29 | 2018-05-25 | 56.398 | 19,131 | +560 | 0.47% | 1,078,954 |
| 2018-05-25 | 2018-05-23 | 54.201 | 18,571 | -218 | 0.46% | 1,006,565 |
| 2018-05-24 | 2018-05-21 | 55.666 | 18,789 | +218 | 0.46% | 1,045,904 |
| 2018-05-14 | 2018-05-10 | 52.736 | 18,571 | +2,116 | 0.46% | 979,360 |
| 2018-05-11 | 2018-05-09 | 54.201 | 16,455 | +55 | 0.41% | 891,876 |
| 2018-05-09 | 2018-05-07 | 55.666 | 16,400 | -1,393 | 0.41% | 912,919 |
| 2018-04-27 | 2018-04-25 | 49.806 | 17,793 | -170 | 0.44% | 886,202 |
| 2018-03-08 | 2018-03-06 | 50.539 | 17,963 | +1,345 | 0.44% | 907,826 |
| 2018-02-27 | 2018-02-23 | 47.609 | 16,618 | -137 | 0.41% | 791,165 |
| 2018-02-22 | 2018-02-20 | 47.609 | 16,755 | -1,201 | 0.41% | 797,687 |
| 2018-02-20 | 2018-02-13 | 45.412 | 17,956 | +1,529 | 0.52% | 815,410 |
| 2018-02-13 | 2018-02-09 | 42.482 | 16,427 | -41 | 0.48% | 697,848 |
| 2018-01-23 | 2018-01-19 | 54.201 | 16,468 | -1 | 0.48% | 892,580 |
| 2018-01-18 | 2018-01-16 | 55.666 | 16,469 | -198 | 0.48% | 916,760 |
| 2018-01-15 | 2018-01-11 | 62.990 | 16,667 | +608 | 0.48% | 1,049,858 |
| 2018-01-10 | 2018-01-08 | 51.271 | 16,059 | +54 | 0.47% | 823,363 |
| 2018-01-09 | 2018-01-05 | 51.271 | 16,005 | -1,549 | 0.47% | 820,594 |
| 2018-01-04 | 2018-01-02 | 52.736 | 17,554 | -410 | 0.51% | 925,728 |
| 2018-01-03 | 2017-12-29 | 55.666 | 17,964 | -369 | 0.52% | 999,980 |
| 2017-12-29 | 2017-12-27 | 51.271 | 18,333 | +164 | 0.53% | 939,953 |
| 2017-12-21 | 2017-12-19 | 43.947 | 18,169 | +55 | 0.53% | 798,467 |
| 2017-12-20 | 2017-12-18 | 43.214 | 18,114 | -205 | 0.53% | 782,782 |
| 2017-12-15 | 2017-12-13 | 43.214 | 18,319 | +1,365 | 0.53% | 791,641 |
| 2017-12-14 | 2017-12-12 | 43.947 | 16,954 | -1,365 | 0.49% | 745,072 |
| 2017-12-12 | 2017-12-08 | 41.749 | 18,319 | -137 | 0.53% | 764,806 |
| 2017-12-08 | 2017-12-06 | 42.482 | 18,456 | -27 | 0.54% | 784,044 |
| 2017-12-07 | 2017-12-05 | 43.947 | 18,483 | +96 | 0.54% | 812,266 |
| 2017-12-05 | 2017-12-01 | 42.482 | 18,387 | -710 | 0.53% | 781,112 |
| 2017-12-04 | 2017-11-30 | 47.609 | 19,097 | -294 | 0.56% | 909,187 |
| 2017-11-30 | 2017-11-28 | 42.482 | 19,391 | -819 | 0.56% | 823,764 |
| 2017-11-29 | 2017-11-27 | 41.749 | 20,210 | -273 | 0.59% | 843,754 |
| 2017-11-27 | 2017-11-23 | 42.482 | 20,483 | +1,775 | 0.60% | 870,154 |
| 2017-11-16 | 2017-11-14 | 43.947 | 18,708 | +3,413 | 0.54% | 822,154 |
| 2017-11-13 | 2017-11-09 | 42.482 | 15,295 | +164 | 0.44% | 649,759 |
| 2017-11-03 | 2017-11-01 | 39.552 | 15,131 | -1,365 | 0.44% | 598,461 |
| 2017-10-30 | 2017-10-26 | 38.820 | 16,496 | +355 | 0.48% | 640,367 |
| 2017-10-26 | 2017-10-24 | 38.820 | 16,141 | +273 | 0.47% | 626,586 |
| 2017-10-25 | 2017-10-23 | 38.087 | 15,868 | +1,843 | 0.46% | 604,366 |
| 2017-10-24 | 2017-10-20 | 43.214 | 14,025 | +614 | 0.41% | 606,079 |
| 2017-10-23 | 2017-10-19 | 42.482 | 13,411 | -1,297 | 0.39% | 569,723 |
| 2017-10-20 | 2017-10-18 | 40.284 | 14,708 | +683 | 0.43% | 592,504 |
| 2017-10-18 | 2017-10-16 | 43.947 | 14,025 | +553 | 0.41% | 616,352 |
| 2017-10-12 | 2017-10-10 | 44.679 | 13,472 | +682 | 0.44% | 601,917 |
| 2017-10-11 | 2017-10-09 | 43.947 | 12,790 | +1,366 | 0.42% | 562,078 |
| 2017-10-06 | 2017-10-03 | 46.876 | 11,424 | +409 | 0.37% | 535,517 |
| 2017-09-21 | 2017-09-19 | 48.341 | 11,015 | -218 | 0.36% | 532,480 |
| 2017-09-07 | 2017-09-05 | 54.933 | 11,233 | -765 | 0.37% | 617,066 |
| 2017-09-06 | 2017-09-04 | 54.933 | 11,998 | +492 | 0.39% | 659,090 |
| 2017-09-04 | 2017-08-31 | 45.412 | 11,506 | -546 | 0.38% | 522,505 |
| 2017-08-29 | 2017-08-25 | 42.482 | 12,052 | +402 | 0.39% | 511,990 |
| 2017-08-28 | 2017-08-24 | 43.214 | 11,650 | +471 | 0.38% | 503,446 |
| 2017-08-21 | 2017-08-17 | 45.412 | 11,179 | -136 | 0.37% | 507,656 |
| 2017-08-18 | 2017-08-16 | 44.679 | 11,315 | +136 | 0.37% | 505,544 |
| 2017-08-17 | 2017-08-15 | 45.412 | 11,179 | -546 | 0.37% | 507,656 |
| 2017-08-09 | 2017-08-07 | 46.144 | 11,725 | +1,086 | 0.38% | 541,038 |
| 2017-08-07 | 2017-08-03 | 43.214 | 10,639 | +136 | 0.35% | 459,756 |
| 2017-08-04 | 2017-08-02 | 46.144 | 10,503 | +1,229 | 0.34% | 484,650 |
| 2017-08-02 | 2017-07-31 | 42.482 | 9,274 | -3,140 | 0.30% | 393,976 |
| 2017-07-27 | 2017-07-25 | 47.609 | 12,414 | -191 | 0.41% | 591,017 |
| 2017-07-26 | 2017-07-24 | 43.214 | 12,605 | +409 | 0.41% | 544,715 |
| 2017-07-19 | 2017-07-17 | 47.609 | 12,196 | -4 | 0.40% | 580,638 |
| 2017-07-10 | 2017-07-06 | 52.736 | 12,200 | -184 | 0.47% | 643,379 |
| 2017-07-06 | 2017-07-04 | 53.468 | 12,384 | +1,365 | 0.47% | 662,153 |
| 2017-07-04 | 2017-06-30 | 60.793 | 11,019 | +682 | 0.42% | 669,877 |
| 2017-07-03 | 2017-06-29 | 61.525 | 10,337 | +854 | 0.40% | 635,987 |
| 2017-06-30 | 2017-06-28 | 64.455 | 9,483 | +75 | 0.36% | 611,228 |
| 2017-06-29 | 2017-06-27 | 68.117 | 9,408 | +1,024 | 0.36% | 640,848 |
| 2017-06-23 | 2017-06-21 | 75.442 | 8,384 | +170 | 0.32% | 632,504 |
| 2017-06-21 | 2017-06-19 | 73.244 | 8,214 | -819 | 0.31% | 601,630 |
| 2017-06-20 | 2017-06-16 | 75.442 | 9,033 | -635 | 0.35% | 681,466 |
| 2017-06-19 | 2017-06-15 | 77.639 | 9,668 | +410 | 0.37% | 750,615 |
| 2017-06-15 | 2017-06-13 | 75.442 | 9,258 | -546 | 0.35% | 698,440 |
| 2017-06-14 | 2017-06-12 | 75.442 | 9,804 | +410 | 0.38% | 739,631 |
| 2017-06-08 | 2017-06-06 | 76.907 | 9,394 | +136 | 0.36% | 722,461 |
| 2017-06-07 | 2017-06-05 | 76.174 | 9,258 | +683 | 0.35% | 705,221 |
| 2017-06-06 | 2017-06-02 | 76.907 | 8,575 | -683 | 0.33% | 659,475 |
| 2017-05-31 | 2017-05-26 | 79.104 | 9,258 | +997 | 0.35% | 732,345 |
| 2017-05-26 | 2017-05-24 | 80.569 | 8,261 | +1,037 | 0.32% | 665,580 |
| 2017-05-25 | 2017-05-23 | 84.231 | 7,224 | +82 | 0.28% | 608,486 |
| 2017-05-23 | 2017-05-19 | 95.218 | 7,142 | +294 | 0.27% | 680,045 |
| 2017-05-22 | 2017-05-18 | 97.415 | 6,848 | +54 | 0.26% | 667,099 |
| 2017-05-17 | 2017-05-15 | 98.880 | 6,794 | +273 | 0.26% | 671,791 |
| 2017-05-11 | 2017-05-09 | 104.740 | 6,521 | -81 | 0.25% | 683,007 |
| 2017-05-10 | 2017-05-08 | 106.204 | 6,602 | +409 | 0.25% | 701,162 |
| 2017-05-09 | 2017-05-05 | 104.007 | 6,193 | +683 | 0.24% | 644,116 |
| 2017-04-26 | 2017-04-24 | 102.542 | 5,510 | -1,366 | 0.21% | 565,008 |
| 2017-04-11 | 2017-04-07 | 103.275 | 6,876 | -47 | 0.26% | 710,117 |
| 2017-04-10 | 2017-04-06 | 106.204 | 6,923 | +47 | 0.27% | 735,253 |
| 2017-04-06 | 2017-04-03 | 107.669 | 6,876 | -136 | 0.26% | 740,334 |
| 2017-03-27 | 2017-03-23 | 102.542 | 7,012 | -137 | 0.27% | 719,026 |
| 2017-03-23 | 2017-03-21 | 102.542 | 7,149 | +137 | 0.27% | 733,074 |
| 2017-03-22 | 2017-03-20 | 103.275 | 7,012 | +136 | 0.27% | 724,162 |
| 2017-03-20 | 2017-03-16 | 106.204 | 6,876 | +55 | 0.26% | 730,262 |
| 2017-02-17 | 2017-02-15 | 124.516 | 6,821 | -136 | 0.32% | 849,321 |
| 2017-02-14 | 2017-02-10 | 128.178 | 6,957 | +136 | 0.33% | 891,733 |
| 2017-02-02 | 2017-01-27 | 121.586 | 6,821 | -246 | 0.32% | 829,337 |
| 2017-02-01 | 2017-01-25 | 123.783 | 7,067 | +164 | 0.33% | 874,775 |
| 2017-01-25 | 2017-01-23 | 120.853 | 6,903 | +55 | 0.32% | 834,251 |
| 2017-01-24 | 2017-01-20 | 125.248 | 6,848 | -219 | 0.32% | 857,698 |
| 2017-01-23 | 2017-01-19 | 125.980 | 7,067 | +137 | 0.33% | 890,304 |
| 2017-01-20 | 2017-01-18 | 121.586 | 6,930 | +321 | 0.32% | 842,589 |
| 2017-01-17 | 2017-01-13 | 123.783 | 6,609 | -137 | 0.31% | 818,083 |
| 2017-01-16 | 2017-01-12 | 125.980 | 6,746 | -136 | 0.32% | 849,864 |
| 2017-01-11 | 2017-01-09 | 121.586 | 6,882 | -137 | 0.32% | 836,753 |
| 2017-01-10 | 2017-01-06 | 121.586 | 7,019 | -205 | 0.33% | 853,411 |
| 2017-01-09 | 2017-01-05 | 120.853 | 7,224 | -546 | 0.34% | 873,044 |
| 2017-01-06 | 2017-01-04 | 123.783 | 7,770 | +301 | 0.36% | 961,795 |
| 2017-01-05 | 2017-01-03 | 127.445 | 7,469 | -35 | 0.35% | 951,889 |
| 2017-01-03 | 2016-12-29 | 125.980 | 7,504 | -136 | 0.35% | 945,357 |
| 2016-12-29 | 2016-12-23 | 111.332 | 7,640 | -137 | 0.36% | 850,573 |
| 2016-12-21 | 2016-12-19 | 118.656 | 7,777 | +21 | 0.36% | 922,788 |
| 2016-12-20 | 2016-12-16 | 127.445 | 7,756 | -1,127 | 0.36% | 988,466 |
| 2016-12-16 | 2016-12-14 | 100.345 | 8,883 | +3,960 | 0.42% | 891,364 |
| 2016-12-15 | 2016-12-13 | 101.810 | 4,923 | +191 | 0.23% | 501,210 |
| 2016-12-13 | 2016-12-09 | 105.472 | 4,732 | +96 | 0.22% | 499,094 |
| 2016-12-12 | 2016-12-08 | 101.810 | 4,636 | +682 | 0.22% | 471,990 |
| 2016-12-02 | 2016-11-30 | 110.599 | 3,954 | +314 | 0.19% | 437,309 |
| 2016-12-01 | 2016-11-29 | 113.529 | 3,640 | -614 | 0.17% | 413,245 |
| 2016-11-29 | 2016-11-25 | 124.516 | 4,254 | +7 | 0.20% | 529,689 |
| 2016-11-28 | 2016-11-24 | 128.910 | 4,247 | +710 | 0.20% | 547,482 |
| 2016-11-25 | 2016-11-23 | 136.967 | 3,537 | -21 | 0.17% | 484,453 |
| 2016-11-18 | 2016-11-16 | 142.827 | 3,558 | +68 | 0.17% | 508,177 |
| 2016-11-17 | 2016-11-15 | 138.432 | 3,490 | -737 | 0.16% | 483,128 |
| 2016-11-16 | 2016-11-14 | 135.502 | 4,227 | -819 | 0.20% | 572,768 |
| 2016-11-15 | 2016-11-11 | 150.884 | 5,046 | +20 | 0.24% | 761,358 |
| 2016-11-14 | 2016-11-10 | 160.405 | 5,026 | -13 | 0.24% | 806,197 |
| 2016-11-11 | 2016-11-09 | 162.603 | 5,039 | +61 | 0.24% | 819,355 |
| 2016-11-10 | 2016-11-08 | 181.646 | 4,978 | +68 | 0.23% | 904,235 |
| 2016-11-09 | 2016-11-07 | 171.392 | 4,910 | -887 | 0.23% | 841,535 |
| 2016-11-08 | 2016-11-04 | 150.884 | 5,797 | +61 | 0.27% | 874,672 |
| 2016-11-04 | 2016-11-02 | 132.572 | 5,736 | -122 | 0.30% | 760,436 |
| 2016-11-03 | 2016-11-01 | 123.783 | 5,858 | +245 | 0.30% | 725,121 |
| 2016-10-20 | 2016-10-18 | 99.612 | 5,613 | +519 | 0.29% | 559,125 |
| 2016-10-19 | 2016-10-17 | 94.485 | 5,094 | +1,898 | 0.26% | 481,308 |
| 2016-10-18 | 2016-10-14 | 92.288 | 3,196 | -963 | 0.17% | 294,952 |
| 2016-10-17 | 2016-10-13 | 146.489 | 4,159 | +676 | 0.22% | 609,247 |
| 2016-10-14 | 2016-10-12 | 112.796 | 3,483 | -95 | 0.18% | 392,870 |
| 2016-10-11 | 2016-10-06 | 131.840 | 3,578 | +409 | 0.19% | 471,724 |
| 2016-10-05 | 2016-10-03 | 134.037 | 3,169 | +342 | 0.16% | 424,764 |
| 2016-10-04 | 2016-09-30 | 136.967 | 2,827 | +136 | 0.15% | 387,206 |
| 2016-09-28 | 2016-09-26 | 142.827 | 2,691 | +109 | 0.14% | 384,347 |
| 2016-09-23 | 2016-09-21 | 172.124 | 2,582 | -177 | 0.13% | 444,425 |
| 2016-09-22 | 2016-09-20 | 168.462 | 2,759 | +177 | 0.14% | 464,787 |
| 2016-09-19 | 2016-09-14 | 157.476 | 2,582 | -136 | 0.16% | 406,602 |
| 2016-09-15 | 2016-09-13 | 158.208 | 2,718 | +136 | 0.17% | 430,009 |
| 2016-09-14 | 2016-09-12 | 157.476 | 2,582 | +28 | 0.16% | 406,602 |
| 2016-09-13 | 2016-09-09 | 150.884 | 2,554 | -192 | 0.16% | 385,357 |
| 2016-09-12 | 2016-09-08 | 136.235 | 2,746 | +171 | 0.17% | 374,100 |
| 2016-09-05 | 2016-09-01 | 150.884 | 2,575 | +16 | 0.16% | 388,525 |
| 2016-08-10 | 2016-08-08 | 177.984 | 2,559 | -27 | 0.17% | 455,461 |
| 2016-08-03 | 2016-07-29 | 172.857 | 2,586 | -54 | 0.17% | 447,008 |
| 2016-07-15 | 2016-07-13 | 162.603 | 2,640 | +40 | 0.17% | 429,271 |
| 2016-06-24 | 2016-06-22 | 186.773 | 2,600 | -136 | 0.17% | 485,611 |
| 2016-06-20 | 2016-06-16 | 164.800 | 2,736 | -2 | 0.18% | 450,893 |
| 2016-06-17 | 2016-06-15 | 180.181 | 2,738 | -29 | 0.18% | 493,336 |
| 2016-06-16 | 2016-06-14 | 183.111 | 2,767 | +34 | 0.18% | 506,668 |
| 2016-06-15 | 2016-06-13 | 183.111 | 2,733 | +21 | 0.18% | 500,443 |
| 2016-06-02 | 2016-05-31 | 216.071 | 2,712 | +170 | 0.18% | 585,985 |
| 2016-05-27 | 2016-05-25 | 197.760 | 2,542 | -163 | 0.17% | 502,706 |
| 2016-05-26 | 2016-05-24 | 197.760 | 2,705 | -151 | 0.18% | 534,941 |
| 2016-05-25 | 2016-05-23 | 190.436 | 2,856 | -136 | 0.19% | 543,884 |
| 2016-05-24 | 2016-05-20 | 201.422 | 2,992 | -116 | 0.20% | 602,655 |
| 2016-05-23 | 2016-05-19 | 197.760 | 3,108 | +55 | 0.20% | 614,638 |
| 2016-05-20 | 2016-05-18 | 186.773 | 3,053 | +273 | 0.20% | 570,219 |
| 2016-05-19 | 2016-05-17 | 190.436 | 2,780 | -76 | 0.18% | 529,411 |
| 2016-05-18 | 2016-05-16 | 190.436 | 2,856 | +21 | 0.19% | 543,884 |
| 2016-05-17 | 2016-05-13 | 183.111 | 2,835 | -273 | 0.19% | 519,120 |
| 2016-05-16 | 2016-05-12 | 201.422 | 3,108 | -55 | 0.20% | 626,020 |
| 2016-05-13 | 2016-05-11 | 208.747 | 3,163 | +437 | 0.21% | 660,266 |
| 2016-05-12 | 2016-05-10 | 230.720 | 2,726 | -1,940 | 0.18% | 628,943 |
| 2016-05-11 | 2016-05-09 | 171.392 | 4,666 | -355 | 0.31% | 799,715 |
| 2016-05-09 | 2016-05-05 | 180.914 | 5,021 | -14 | 0.33% | 908,368 |
| 2016-04-28 | 2016-04-26 | 179.449 | 5,035 | +110 | 0.33% | 903,525 |
| 2016-04-27 | 2016-04-25 | 171.392 | 4,925 | +341 | 0.32% | 844,106 |
| 2016-04-26 | 2016-04-22 | 169.195 | 4,584 | +314 | 0.30% | 775,588 |
| 2016-04-21 | 2016-04-19 | 153.813 | 4,270 | +68 | 0.28% | 656,783 |
| 2016-04-19 | 2016-04-15 | 155.278 | 4,202 | -1,761 | 0.28% | 652,479 |
| 2016-04-18 | 2016-04-14 | 112.064 | 5,963 | -34 | 0.39% | 668,238 |
| 2016-04-15 | 2016-04-13 | 108.402 | 5,997 | -478 | 0.39% | 650,085 |
| 2016-04-14 | 2016-04-12 | 102.542 | 6,475 | +273 | 0.42% | 663,961 |
| 2016-04-08 | 2016-04-06 | 101.810 | 6,202 | -68 | 0.41% | 631,424 |
| 2016-04-06 | 2016-04-01 | 102.542 | 6,270 | -1,092 | 0.41% | 642,940 |
| 2016-04-05 | 2016-03-31 | 101.077 | 7,362 | -137 | 0.48% | 744,131 |
| 2016-04-01 | 2016-03-30 | 98.880 | 7,499 | +341 | 0.49% | 741,501 |
| 2016-03-31 | 2016-03-29 | 79.836 | 7,158 | -82 | 0.47% | 571,469 |
| 2016-03-30 | 2016-03-24 | 80.569 | 7,240 | +137 | 0.47% | 583,319 |
| 2016-03-29 | 2016-03-23 | 76.174 | 7,103 | +409 | 0.47% | 541,066 |
| 2016-03-24 | 2016-03-22 | 73.977 | 6,694 | -2,280 | 0.44% | 495,201 |
| 2016-03-23 | 2016-03-21 | 84.964 | 8,974 | +1,175 | 0.59% | 762,463 |
| 2016-03-22 | 2016-03-18 | 95.218 | 7,799 | +409 | 0.51% | 742,603 |
| 2016-03-21 | 2016-03-17 | 102.542 | 7,390 | +205 | 0.48% | 757,787 |
| 2016-03-16 | 2016-03-14 | 110.599 | 7,185 | -177 | 0.47% | 794,655 |
| 2016-03-14 | 2016-03-10 | 108.402 | 7,362 | +136 | 0.48% | 798,054 |
| 2016-03-08 | 2016-03-04 | 112.064 | 7,226 | +273 | 0.47% | 809,774 |
| 2016-03-02 | 2016-02-29 | 102.542 | 6,953 | -2,048 | 0.46% | 712,976 |
| 2016-02-29 | 2016-02-25 | 108.402 | 9,001 | -1,679 | 0.59% | 975,724 |
| 2016-02-26 | 2016-02-24 | 98.148 | 10,680 | +2,348 | 0.70% | 1,048,216 |
| 2016-02-24 | 2016-02-22 | 113.529 | 8,332 | -887 | 0.55% | 945,923 |
| 2016-02-17 | 2016-02-15 | 104.740 | 9,219 | +887 | 0.60% | 965,594 |
| 2016-02-16 | 2016-02-12 | 98.148 | 8,332 | +75 | 0.55% | 817,765 |
| 2016-02-02 | 2016-01-29 | 109.134 | 8,257 | +1,366 | 0.54% | 901,121 |
| 2016-01-27 | 2016-01-25 | 116.459 | 6,891 | +4,095 | 0.45% | 802,517 |
| 2016-01-15 | 2016-01-13 | 175.787 | 2,796 | +410 | 0.18% | 491,500 |
| 2016-01-11 | 2016-01-07 | 181.646 | 2,386 | +14 | 0.16% | 433,408 |
| 2016-01-08 | 2016-01-06 | 208.747 | 2,372 | +273 | 0.16% | 495,147 |
| 2016-01-07 | 2016-01-05 | 227.058 | 2,099 | +259 | 0.14% | 476,594 |
| 2016-01-05 | 2015-12-31 | 267.342 | 1,840 | +137 | 0.12% | 491,910 |
| 2015-12-29 | 2015-12-24 | 296.640 | 1,703 | +34 | 0.11% | 505,178 |
| 2015-12-28 | 2015-12-22 | 292.978 | 1,669 | -21 | 0.11% | 488,980 |
| 2015-12-23 | 2015-12-21 | 292.978 | 1,690 | -409 | 0.11% | 495,132 |
| 2015-12-03 | 2015-12-01 | 267.342 | 2,099 | -14 | 0.14% | 561,151 |
| 2015-11-24 | 2015-11-20 | 292.978 | 2,113 | -137 | 0.14% | 619,062 |
| 2015-11-20 | 2015-11-18 | 303.964 | 2,250 | -20 | 0.15% | 683,920 |
| 2015-11-18 | 2015-11-16 | 292.978 | 2,270 | +54 | 0.15% | 665,060 |
| 2015-11-17 | 2015-11-13 | 289.316 | 2,216 | +355 | 0.15% | 641,123 |
| 2015-11-16 | 2015-11-12 | 289.316 | 1,861 | +103 | 0.12% | 538,416 |
| 2015-11-13 | 2015-11-11 | 292.978 | 1,758 | +130 | 0.12% | 515,055 |
| 2015-11-12 | 2015-11-10 | 292.978 | 1,628 | -17 | 0.11% | 476,968 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,645 | +48 | 0.11% | 481,948 |
| 2015-11-09 | 2015-11-05 | 358.898 | 1,597 | +137 | 0.10% | 573,160 |
| 2015-11-06 | 2015-11-04 | 373.547 | 1,460 | +546 | 0.10% | 545,378 |
| 2015-11-03 | 2015-10-30 | 388.196 | 914 | +136 | 1.26% | 354,811 |
| 2015-10-28 | 2015-10-26 | 439.467 | 778 | +204 | 1.07% | 341,905 |
| 2015-10-27 | 2015-10-23 | 439.467 | 574 | +82 | 0.79% | 252,254 |
| 2015-10-26 | 2015-10-22 | 417.493 | 492 | +136 | 0.68% | 205,407 |
| 2015-10-22 | 2015-10-19 | 432.142 | 356 | -65 | 0.49% | 153,843 |
| 2015-10-20 | 2015-10-16 | 439.467 | 421 | +86 | 0.58% | 185,015 |
| 2015-10-19 | 2015-10-15 | 498.062 | 335 | +157 | 0.46% | 166,851 |
| 2015-10-14 | 2015-10-12 | 520.036 | 178 | -20 | 0.25% | 92,566 |
| 2015-10-13 | 2015-10-09 | 542.009 | 198 | +54 | 0.27% | 107,318 |
| 2015-10-12 | 2015-10-08 | 414.354 | 144 | -9 | 0.20% | 59,667 |
| 2015-10-09 | 2015-10-07 | 450.701 | 153 | -414 | 0.21% | 68,957 |
| 2015-10-05 | 2015-09-30 | 499.769 | 567 | +50 | 0.19% | 283,369 |
| 2015-10-02 | 2015-09-29 | 499.769 | 517 | -197 | 0.18% | 258,381 |
| 2015-09-29 | 2015-09-24 | 499.769 | 714 | +33 | 0.24% | 356,835 |
| 2015-09-24 | 2015-09-22 | 545.203 | 681 | -15 | 0.23% | 371,283 |
| 2015-09-16 | 2015-09-14 | 401.633 | 696 | +50 | 0.24% | 279,536 |
| 2015-09-11 | 2015-09-09 | 405.268 | 646 | -1,202 | 0.22% | 261,803 |
| 2015-09-09 | 2015-09-07 | 361.651 | 1,848 | -484 | 0.63% | 668,332 |
| 2015-09-01 | 2015-08-28 | 374.373 | 2,332 | +100 | 0.80% | 873,037 |
| 2015-08-27 | 2015-08-25 | 361.651 | 2,232 | -174 | 0.76% | 807,206 |
| 2015-08-24 | 2015-08-20 | 499.769 | 2,406 | -294 | 0.82% | 1,202,445 |
| 2015-08-19 | 2015-08-17 | 414.354 | 2,700 | -8 | 0.92% | 1,118,757 |
| 2015-08-18 | 2015-08-14 | 454.336 | 2,708 | -111 | 0.93% | 1,230,341 |
| 2015-08-17 | 2015-08-13 | 463.423 | 2,819 | -160 | 0.96% | 1,306,388 |
| 2015-08-14 | 2015-08-12 | 463.423 | 2,979 | +661 | 1.02% | 1,380,536 |
| 2015-08-13 | 2015-08-11 | 481.596 | 2,318 | -9 | 0.79% | 1,116,340 |
| 2015-08-12 | 2015-08-10 | 490.683 | 2,327 | -74 | 0.80% | 1,141,819 |
| 2015-08-11 | 2015-08-07 | 517.943 | 2,401 | -203 | 0.82% | 1,243,581 |
| 2015-08-06 | 2015-08-04 | 717.851 | 2,604 | -73 | 0.89% | 1,869,283 |
| 2015-08-05 | 2015-08-03 | 726.937 | 2,677 | +55 | 0.91% | 1,946,011 |
| 2015-07-31 | 2015-07-29 | 754.197 | 2,622 | -70 | 0.90% | 1,977,506 |
| 2015-07-30 | 2015-07-28 | 772.371 | 2,692 | +22 | 0.92% | 2,079,223 |
| 2015-07-29 | 2015-07-27 | 781.458 | 2,670 | +94 | 0.91% | 2,086,492 |
| 2015-07-27 | 2015-07-23 | 872.325 | 2,576 | -56 | 0.88% | 2,247,109 |
| 2015-07-24 | 2015-07-22 | 854.151 | 2,632 | +82 | 0.90% | 2,248,126 |
| 2015-07-23 | 2015-07-21 | 890.498 | 2,550 | +83 | 0.87% | 2,270,771 |
| 2015-07-22 | 2015-07-20 | 899.585 | 2,467 | -276 | 0.84% | 2,219,276 |
| 2015-07-20 | 2015-07-16 | 908.672 | 2,743 | +5 | 0.94% | 2,492,486 |
| 2015-07-17 | 2015-07-15 | 881.412 | 2,738 | +10 | 0.94% | 2,413,305 |
| 2015-07-16 | 2015-07-14 | 890.498 | 2,728 | -49 | 0.93% | 2,429,279 |
| 2015-07-15 | 2015-07-13 | 854.151 | 2,777 | -298 | 0.95% | 2,371,978 |
| 2015-07-14 | 2015-07-10 | 772.371 | 3,075 | -113 | 1.05% | 2,375,041 |
| 2015-07-13 | 2015-07-09 | 736.024 | 3,188 | -96 | 1.09% | 2,346,445 |
| 2015-07-10 | 2015-07-08 | 590.637 | 3,284 | +165 | 1.12% | 1,939,651 |
| 2015-07-09 | 2015-07-07 | 799.631 | 3,119 | +254 | 1.07% | 2,494,049 |
| 2015-07-08 | 2015-07-06 | 854.151 | 2,865 | -153 | 0.98% | 2,447,144 |
| 2015-07-07 | 2015-07-03 | 999.539 | 3,018 | +8 | 1.03% | 3,016,608 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 3,010 | +74 | 1.03% | 3,500,930 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 2,936 | -21 | 1.00% | 3,361,504 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 2,957 | +147 | 1.01% | 3,815,458 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 2,810 | -47 | 0.96% | 3,727,916 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 2,857 | +811 | 0.98% | 3,738,348 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 2,046 | +533 | 0.70% | 2,639,982 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 1,513 | +264 | 0.52% | 2,254,705 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 1,249 | -3 | 0.43% | 1,883,985 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 1,252 | +21 | 0.43% | 1,843,004 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 1,231 | +179 | 0.42% | 2,080,549 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 1,052 | -30 | 0.36% | 1,701,542 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 1,082 | +120 | 0.37% | 1,730,402 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 962 | -43 | 0.33% | 1,486,042 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 1,005 | +249 | 0.34% | 1,662,051 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 756 | -197 | 0.26% | 1,566,259 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 953 | -66 | 0.33% | 1,437,500 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 1,019 | +35 | 0.35% | 1,537,054 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 984 | +38 | 0.34% | 1,484,261 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 946 | +38 | 0.32% | 1,426,942 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 908 | -30 | 0.31% | 1,303,617 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 938 | +45 | 0.32% | 1,380,781 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 893 | -12 | 0.31% | 1,314,539 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 905 | -15 | 0.31% | 1,332,204 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 920 | -349 | 0.31% | 1,387,723 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 1,269 | +52 | 0.43% | 1,729,657 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 1,217 | -8 | 0.42% | 1,636,663 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 1,225 | +99 | 0.42% | 1,647,422 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 1,126 | +286 | 0.38% | 1,555,210 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 840 | -37 | 0.29% | 1,099,129 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 877 | +9 | 0.30% | 1,179,419 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 868 | -278 | 0.30% | 1,167,316 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 1,146 | -57 | 0.39% | 1,562,007 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 1,203 | -182 | 0.41% | 1,530,385 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 1,385 | -45 | 0.47% | 1,887,765 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 1,430 | +65 | 0.49% | 1,975,089 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 1,365 | +380 | 0.47% | 2,108,573 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 985 | +113 | 0.34% | 1,324,662 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 872 | -136 | 0.30% | 1,125,154 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 1,008 | +66 | 0.34% | 1,282,317 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 942 | +403 | 0.32% | 1,198,356 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 539 | -3 | 0.18% | 783,638 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 542 | +89 | 0.19% | 837,250 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 453 | +400 | 0.15% | 790,326 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 53 | -11 | 0.38% | 116,546 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 64 | -1 | 0.46% | 153,529 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 65 | +7 | 0.47% | 155,928 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 58 | +1 | 0.42% | 130,703 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 57 | +17 | 0.41% | 131,557 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 40 | -2 | 0.29% | 93,775 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 42 | -11 | 0.30% | 118,309 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 53 | -14 | 0.38% | 159,890 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 67 | -10 | 0.48% | 225,260 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 77 | +35 | 0.55% | 226,695 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 42 | +1 | 0.30% | 112,966 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 41 | -3 | 0.29% | 55,138 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 44 | -95 | 0.32% | 63,832 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 139 | -8 | 0.29% | 250,224 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 147 | +3 | 0.31% | 292,644 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 144 | +24 | 0.30% | 321,744 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 120 | -38 | 0.25% | 287,180 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 158 | -4 | 0.33% | 346,332 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 162 | -1 | 0.34% | 377,401 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 163 | +22 | 0.34% | 396,991 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 141 | +11 | 0.29% | 271,741 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 130 | -23 | 0.27% | 161,062 |
| 2015-03-09 | 2015-03-05 | 1228.352 | 153 | -56 | 0.32% | 187,938 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 209 | -142 | 0.44% | 261,152 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 351 | -2 | 0.73% | 457,169 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 353 | -3 | 0.74% | 444,822 |
| 2015-02-25 | 2015-02-23 | 1291.888 | 356 | +2 | 0.74% | 459,912 |
| 2015-02-24 | 2015-02-18 | 1281.299 | 354 | +2 | 0.74% | 453,580 |
| 2015-02-17 | 2015-02-13 | 1270.709 | 352 | -1 | 0.74% | 447,290 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 353 | +7 | 0.74% | 448,560 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 346 | +10 | 0.72% | 414,018 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 336 | -4 | 0.70% | 412,726 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 340 | -43 | 0.71% | 468,045 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 383 | +1 | 0.80% | 916,584 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 382 | -3 | 0.80% | 881,830 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 385 | +32 | 0.81% | 892,832 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 353 | +42 | 0.74% | 859,741 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 311 | -49 | 0.65% | 839,780 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 360 | +28 | 0.75% | 991,153 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 332 | -17 | 0.69% | 896,485 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 349 | +24 | 0.73% | 1,182,607 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 325 | +17 | 0.68% | 1,256,149 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 308 | +11 | 0.64% | 1,206,750 |
| 2015-01-08 | 2015-01-06 | 3441.505 | 297 | +29 | 0.62% | 1,022,127 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 268 | +1 | 0.56% | 993,271 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 267 | +5 | 0.56% | 890,608 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 262 | +21 | 0.55% | 957,162 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 241 | +16 | 0.50% | 957,003 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 225 | +12 | 0.47% | 1,036,422 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 213 | +14 | 0.45% | 936,036 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 199 | +51 | 0.42% | 906,122 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 148 | -3 | 0.31% | 720,916 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 151 | +15 | 0.32% | 735,529 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 136 | +18 | 0.28% | 698,467 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 118 | -28 | 0.25% | 637,261 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 146 | +2 | 0.31% | 819,396 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 144 | +3 | 0.30% | 869,165 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 141 | -205 | 0.29% | 851,058 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 346 | -2 | 0.72% | 2,528,076 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 348 | +14 | 0.73% | 2,579,540 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 334 | +310 | 0.70% | 2,900,182 |
| 2014-11-17 | 2014-11-13 | 8894.966 | 24 | -4 | 0.45% | 213,479 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 28 | +2 | 0.53% | 269,814 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 26 | +3 | 0.49% | 223,009 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 23 | +3 | 0.43% | 209,455 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 20 | +8 | 0.38% | 203,313 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 12 | -21 | 0.23% | 147,402 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 33 | -67 | 0.62% | 272,567 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 100 | +82 | 1.88% | 1,035,435 |
| 2014-10-17 | 2014-10-15 | 13076.067 | 18 | +1 | 0.19% | 235,369 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 17 | -11 | 0.18% | 245,428 |
| 2014-10-07 | 2014-10-03 | 11951.880 | 28 | -1 | 0.29% | 334,653 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 29 | +1 | 0.30% | 355,184 |
| 2014-09-26 | 2014-09-24 | 13016.899 | 28 | +4 | 0.29% | 364,473 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 24 | -1 | 0.25% | 312,406 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 25 | +2 | 0.26% | 353,527 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 23 | +4 | 0.24% | 334,771 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 19 | -1 | 0.20% | 272,053 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 20 | +8 | 0.21% | 295,839 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 12 | +1 | 0.13% | 244,954 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 11 | -2 | 0.12% | 234,304 |
| 2014-08-28 | 2014-08-26 | 18933.671 | 13 | +1 | 0.16% | 246,138 |
| 2014-07-22 | 2014-07-18 | 20708.703 | 12 | -1 | 0.18% | 248,504 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 13 | -1 | 0.20% | 273,059 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 14 | +1 | 0.21% | 298,205 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 13 | +1 | 0.20% | 273,059 |
| 2014-06-18 | 2014-06-16 | 23371.250 | 12 | -5 | 0.18% | 280,455 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 17 | +4 | 0.31% | 402,341 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 13 | +2 | 0.24% | 303,826 |
| 2014-05-27 | 2014-05-23 | 26921.314 | 11 | -3 | 0.20% | 296,134 |
| 2014-05-23 | 2014-05-21 | 26625.475 | 14 | +4 | 0.25% | 372,757 |
| 2014-05-22 | 2014-05-20 | 27808.830 | 10 | +1 | 0.18% | 278,088 |
| 2014-05-08 | 2014-05-05 | 30175.539 | 9 | +2 | 0.16% | 271,580 |
| 2014-03-07 | 2014-03-05 | 34908.956 | 7 | +1 | 0.14% | 244,363 |
| 2014-03-06 | 2014-03-04 | 36092.311 | 6 | +2 | 0.12% | 216,554 |
| 2014-01-14 | 2014-01-10 | 32542.247 | 4 | -1 | 0.08% | 130,169 |
| 2014-01-13 | 2014-01-09 | 32542.247 | 5 | -3 | 0.10% | 162,711 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 8 | -1 | 0.16% | 269,805 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 9 | +2 | 0.18% | 276,905 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 7 | -1 | 0.14% | 236,079 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 8 | +6 | 0.16% | 302,939 |
| 2013-12-06 | 2013-12-04 | 49109.210 | 2 | -2 | 0.24% | 98,218 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 4 | -174 | 0.48% | 182,237 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 178 | +167 | 21.31% | 10,315,284 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 11 | -1 | 0.53% | 470,258 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 12 | +1 | 0.58% | 535,810 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 11 | -2 | 0.53% | 512,059 |
| 2013-09-23 | 2013-09-18 | 69351.238 | 13 | +1 | 0.75% | 901,566 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 12 | +4 | 0.69% | 1,014,618 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 8 | +2 | 0.46% | 524,409 |
| 2013-08-26 | 2013-08-22 | 72201.288 | 6 | +1 | 0.35% | 433,208 |
| 2013-08-12 | 2013-08-08 | 77901.390 | 5 | -1 | 0.29% | 389,507 |
| 2013-08-06 | 2013-08-02 | 75051.339 | 6 | +1 | 0.35% | 450,308 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 5 | +4 | 0.29% | 513,009 |
| 2013-06-07 | 2013-06-05 | 124452.221 | 1 | +1 | 0.23% | 124,452 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 0 | -1 | ||
| 2013-05-21 | 2013-05-16 | 110153.864 | 1 | -1 | 0.23% | 110,154 |
| 2013-05-14 | 2013-05-10 | 106711.556 | 2 | -1 | 0.33% | 213,423 |
| 2013-03-25 | 2013-03-21 | 148019.255 | 3 | +1 | 0.50% | 444,058 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 2 | +1 | 0.33% | 378,654 |
| 2013-02-14 | 2013-02-07 | 268500.045 | 1 | +1 | 0.20% | 268,500 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -2 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 2 | +2 | 2.41% | 722,120 |
| 2012-11-09 | 2012-11-07 | 385538.526 | 0 | -1 | ||
| 2012-11-02 | 2012-10-31 | 385538.526 | 1 | -1 | 0.53% | 385,539 |
| 2012-10-09 | 2012-10-05 | 489572.731 | 2 | -1 | 1.07% | 979,145 |
| 2012-10-05 | 2012-10-03 | 489572.731 | 3 | +1 | 1.60% | 1,468,718 |
| 2012-08-20 | 2012-08-16 | 526290.686 | 2 | +1 | 1.60% | 1,052,581 |
| 2012-08-02 | 2012-07-31 | 728239.438 | 1 | +1 | 0.80% | 728,239 |
| 2012-07-30 | 2012-07-26 | 716000.119 | 0 | -1 | ||
| 2012-07-25 | 2012-07-23 | 795555.688 | 1 | +1 | 0.94% | 795,556 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -1 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 1 | +1 | 7.58% | 2,950,611 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -4 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 4 | +4 | 75.48% | 50,385,880 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy