History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-10-10 | 2025-10-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-10-09 | 2025-10-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-10-08 | 2025-10-03 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-10-06 | 2025-10-02 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-10-03 | 2025-09-30 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-10-02 | 2025-09-29 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-09-26 | 2025-09-24 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-09-24 | 2025-09-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-09-23 | 2025-09-19 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-09-18 | 2025-09-16 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-09-17 | 2025-09-15 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-09-16 | 2025-09-12 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-09-15 | 2025-09-11 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-09-12 | 2025-09-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-09 | 2025-09-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-02 | 2025-08-29 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-09-01 | 2025-08-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-28 | 2025-08-26 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-08-27 | 2025-08-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-25 | 2025-08-21 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-22 | 2025-08-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-21 | 2025-08-19 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-08-19 | 2025-08-15 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-18 | 2025-08-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-15 | 2025-08-13 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-14 | 2025-08-12 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-12 | 2025-08-08 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-08 | 2025-08-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-07 | 2025-08-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-06 | 2025-08-04 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-05 | 2025-08-01 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-04 | 2025-07-31 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-31 | 2025-07-29 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-07-30 | 2025-07-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-29 | 2025-07-25 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-07-28 | 2025-07-24 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-07-25 | 2025-07-23 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-07-22 | 2025-07-18 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-17 | 2025-07-15 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-07-15 | 2025-07-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-10 | 2025-07-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-07-08 | 2025-07-04 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-07-07 | 2025-07-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-03 | 2025-06-30 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-06-30 | 2025-06-26 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-06-27 | 2025-06-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-06-24 | 2025-06-20 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-06-17 | 2025-06-13 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-06-12 | 2025-06-10 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-06-11 | 2025-06-09 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-05-30 | 2025-05-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-05-28 | 2025-05-26 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-05-26 | 2025-05-22 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-05-23 | 2025-05-21 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-19 | 2025-05-15 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-14 | 2025-05-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-13 | 2025-05-09 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-05-12 | 2025-05-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-09 | 2025-05-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-07 | 2025-05-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-06 | 2025-04-30 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-05-02 | 2025-04-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-04-30 | 2025-04-28 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-04-29 | 2025-04-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-04-16 | 2025-04-14 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-04-15 | 2025-04-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-04-14 | 2025-04-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-04-10 | 2025-04-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-07 | 2025-04-02 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-03 | 2025-04-01 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-04-01 | 2025-03-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-03-31 | 2025-03-27 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-27 | 2025-03-25 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-26 | 2025-03-24 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-21 | 2025-03-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-20 | 2025-03-18 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-03-19 | 2025-03-17 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-03-14 | 2025-03-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-03-13 | 2025-03-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-12 | 2025-03-10 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-11 | 2025-03-07 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-03-10 | 2025-03-06 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-03-07 | 2025-03-05 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-03-06 | 2025-03-04 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-03-05 | 2025-03-03 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-03-03 | 2025-02-27 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-02-28 | 2025-02-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-02-25 | 2025-02-21 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-02-24 | 2025-02-20 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-20 | 2025-02-18 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-19 | 2025-02-17 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-18 | 2025-02-14 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-02-17 | 2025-02-13 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-02-14 | 2025-02-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-02-13 | 2025-02-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-02-12 | 2025-02-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-02-10 | 2025-02-06 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-02-07 | 2025-02-05 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-02-05 | 2025-02-03 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-02-03 | 2025-01-24 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-01-27 | 2025-01-23 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-01-24 | 2025-01-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-23 | 2025-01-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-22 | 2025-01-20 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-17 | 2025-01-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-16 | 2025-01-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-15 | 2025-01-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-14 | 2025-01-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-09 | 2025-01-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-06 | 2025-01-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-12-23 | 2024-12-19 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-12-19 | 2024-12-17 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-12-17 | 2024-12-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-12-16 | 2024-12-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-12-13 | 2024-12-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-12-12 | 2024-12-10 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-12-11 | 2024-12-09 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-12-10 | 2024-12-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-12-09 | 2024-12-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-12-05 | 2024-12-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-04 | 2024-12-02 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-12-03 | 2024-11-29 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-12-02 | 2024-11-28 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-11-29 | 2024-11-27 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-11-28 | 2024-11-26 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-11-27 | 2024-11-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-11-26 | 2024-11-22 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-11-25 | 2024-11-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-11-22 | 2024-11-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-11-21 | 2024-11-19 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-11-20 | 2024-11-18 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-11-18 | 2024-11-14 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-11-15 | 2024-11-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-11-13 | 2024-11-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-11-12 | 2024-11-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-11-11 | 2024-11-07 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-11-08 | 2024-11-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-11-07 | 2024-11-05 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-11-06 | 2024-11-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-11-04 | 2024-10-31 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-11-01 | 2024-10-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-10-31 | 2024-10-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-10-29 | 2024-10-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-23 | 2024-10-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-10-21 | 2024-10-17 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-10-18 | 2024-10-16 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-17 | 2024-10-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-10-15 | 2024-10-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-10-10 | 2024-10-08 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-10-09 | 2024-10-07 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-10-07 | 2024-10-03 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-10-03 | 2024-09-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-10-02 | 2024-09-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-09-27 | 2024-09-25 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-09-26 | 2024-09-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-09-23 | 2024-09-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-09-20 | 2024-09-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-09-19 | 2024-09-16 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-09-17 | 2024-09-13 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-09-12 | 2024-09-10 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-09-10 | 2024-09-05 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-09 | 2024-09-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-04 | 2024-09-02 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-02 | 2024-08-29 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-26 | 2024-08-22 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-08-23 | 2024-08-21 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-22 | 2024-08-20 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-08-21 | 2024-08-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-20 | 2024-08-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-19 | 2024-08-15 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-08-15 | 2024-08-13 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-14 | 2024-08-12 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-13 | 2024-08-09 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-08-09 | 2024-08-07 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-08-08 | 2024-08-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-08-07 | 2024-08-05 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-08-06 | 2024-08-02 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-02 | 2024-07-31 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-08-01 | 2024-07-30 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-07-31 | 2024-07-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-07-29 | 2024-07-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-26 | 2024-07-24 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-07-25 | 2024-07-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-07-24 | 2024-07-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-23 | 2024-07-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-11 | 2024-07-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-07-10 | 2024-07-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-04 | 2024-07-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-03 | 2024-06-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-28 | 2024-06-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-06-27 | 2024-06-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-25 | 2024-06-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-24 | 2024-06-20 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-21 | 2024-06-19 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-06-20 | 2024-06-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-19 | 2024-06-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-06-18 | 2024-06-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-17 | 2024-06-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-06-14 | 2024-06-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-13 | 2024-06-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-12 | 2024-06-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-11 | 2024-06-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-06-06 | 2024-06-04 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-06-05 | 2024-06-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-06-04 | 2024-05-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-03 | 2024-05-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-05-31 | 2024-05-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-30 | 2024-05-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-29 | 2024-05-27 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-05-28 | 2024-05-24 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-05-27 | 2024-05-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-24 | 2024-05-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-23 | 2024-05-21 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-05-22 | 2024-05-20 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-05-21 | 2024-05-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-05-20 | 2024-05-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-16 | 2024-05-13 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-05-14 | 2024-05-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-05-10 | 2024-05-08 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-05-09 | 2024-05-07 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-05-08 | 2024-05-06 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-05-07 | 2024-05-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-05-03 | 2024-04-30 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-05-02 | 2024-04-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-04-30 | 2024-04-26 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-04-29 | 2024-04-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-04-26 | 2024-04-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-04-25 | 2024-04-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-24 | 2024-04-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-04-22 | 2024-04-18 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-04-19 | 2024-04-17 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-04-18 | 2024-04-16 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-04-17 | 2024-04-15 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-04-16 | 2024-04-12 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-04-15 | 2024-04-11 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-04-12 | 2024-04-10 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-04-11 | 2024-04-09 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-04-10 | 2024-04-08 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-04-09 | 2024-04-05 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-04-08 | 2024-04-03 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-04-05 | 2024-04-02 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-04-03 | 2024-03-28 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-04-02 | 2024-03-27 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-03-28 | 2024-03-26 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-03-27 | 2024-03-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-22 | 2024-03-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-21 | 2024-03-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-20 | 2024-03-18 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-03-19 | 2024-03-15 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-03-15 | 2024-03-13 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-03-14 | 2024-03-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-13 | 2024-03-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-03-08 | 2024-03-06 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-03-07 | 2024-03-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-03-06 | 2024-03-04 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-03-05 | 2024-03-01 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-03-04 | 2024-02-29 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-03-01 | 2024-02-28 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-02-29 | 2024-02-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-02-27 | 2024-02-23 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-02-26 | 2024-02-22 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-02-23 | 2024-02-21 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-02-22 | 2024-02-20 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-02-21 | 2024-02-19 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-02-20 | 2024-02-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-02-01 | 2024-01-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-30 | 2024-01-26 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-29 | 2024-01-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-26 | 2024-01-24 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-01-25 | 2024-01-23 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-01-24 | 2024-01-22 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-01-23 | 2024-01-19 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-01-22 | 2024-01-18 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-01-19 | 2024-01-17 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-01-18 | 2024-01-16 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-01-17 | 2024-01-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-16 | 2024-01-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-15 | 2024-01-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-12 | 2024-01-10 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-01-11 | 2024-01-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-10 | 2024-01-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-01-05 | 2024-01-03 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-01-04 | 2024-01-02 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-01-03 | 2023-12-29 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-01-02 | 2023-12-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-12-28 | 2023-12-22 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2023-12-27 | 2023-12-21 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-12-22 | 2023-12-20 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-12-21 | 2023-12-19 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-12-20 | 2023-12-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-19 | 2023-12-15 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-12-18 | 2023-12-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-12-15 | 2023-12-13 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-12-14 | 2023-12-12 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-12-12 | 2023-12-08 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-12-11 | 2023-12-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-08 | 2023-12-06 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-12-04 | 2023-11-30 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-12-01 | 2023-11-29 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-11-30 | 2023-11-28 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-11-29 | 2023-11-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-11-28 | 2023-11-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-11-27 | 2023-11-23 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-11-23 | 2023-11-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-11-22 | 2023-11-20 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-11-21 | 2023-11-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-20 | 2023-11-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-17 | 2023-11-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-16 | 2023-11-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-14 | 2023-11-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-13 | 2023-11-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-10 | 2023-11-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-09 | 2023-11-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-08 | 2023-11-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-02 | 2023-10-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-01 | 2023-10-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-31 | 2023-10-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-30 | 2023-10-26 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-10-27 | 2023-10-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-26 | 2023-10-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-25 | 2023-10-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-10-20 | 2023-10-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-19 | 2023-10-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-18 | 2023-10-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-17 | 2023-10-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-16 | 2023-10-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-13 | 2023-10-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-10-12 | 2023-10-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-10-11 | 2023-10-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-10-10 | 2023-10-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-10-06 | 2023-10-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-10-05 | 2023-10-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-10-04 | 2023-09-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-10-03 | 2023-09-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-28 | 2023-09-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-26 | 2023-09-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-25 | 2023-09-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-22 | 2023-09-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-21 | 2023-09-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-09-20 | 2023-09-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-19 | 2023-09-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-14 | 2023-09-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-13 | 2023-09-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-09-11 | 2023-09-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-09-07 | 2023-09-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-09-05 | 2023-08-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-09-04 | 2023-08-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-31 | 2023-08-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-30 | 2023-08-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-29 | 2023-08-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-28 | 2023-08-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-25 | 2023-08-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-08-22 | 2023-08-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-21 | 2023-08-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-18 | 2023-08-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-08-17 | 2023-08-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-16 | 2023-08-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-08-15 | 2023-08-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-08-11 | 2023-08-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-08-09 | 2023-08-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-07 | 2023-08-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-04 | 2023-08-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-03 | 2023-08-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-02 | 2023-07-31 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2023-08-01 | 2023-07-28 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2023-07-31 | 2023-07-27 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2023-07-27 | 2023-07-25 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-07-26 | 2023-07-24 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2023-07-24 | 2023-07-20 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2023-07-21 | 2023-07-19 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2021-12-13 | 2021-12-09 | 9.200 | 5,000 | +5,000 | 0.02% | 46,000 |
| 2021-04-13 | 2021-04-09 | 19.800 | 0 | -6 | ||
| 2020-01-09 | 2020-01-07 | 19.044 | 6 | -1 | 0.00% | 114 |
| 2018-05-28 | 2018-05-24 | 56.398 | 7 | -1,365 | 0.00% | 395 |
| 2018-04-09 | 2018-04-04 | 46.876 | 1,372 | -2,014 | 0.03% | 64,314 |
| 2018-04-04 | 2018-03-29 | 46.876 | 3,386 | -2,055 | 0.08% | 158,724 |
| 2018-03-29 | 2018-03-27 | 47.609 | 5,441 | +2,424 | 0.13% | 259,040 |
| 2018-03-28 | 2018-03-26 | 47.609 | 3,017 | +307 | 0.07% | 143,636 |
| 2018-02-28 | 2018-02-26 | 52.004 | 2,710 | -2,731 | 0.07% | 140,930 |
| 2018-02-21 | 2018-02-15 | 49.074 | 5,441 | -27 | 0.13% | 267,010 |
| 2018-02-07 | 2018-02-05 | 48.341 | 5,468 | +4,096 | 0.16% | 264,330 |
| 2018-01-03 | 2017-12-29 | 55.666 | 1,372 | -813 | 0.04% | 76,373 |
| 2018-01-02 | 2017-12-28 | 55.666 | 2,185 | -1,365 | 0.06% | 121,630 |
| 2017-12-29 | 2017-12-27 | 51.271 | 3,550 | -1,918 | 0.10% | 182,012 |
| 2017-09-20 | 2017-09-18 | 48.341 | 5,468 | +1,365 | 0.18% | 264,330 |
| 2017-09-18 | 2017-09-14 | 51.271 | 4,103 | +1,365 | 0.13% | 210,365 |
| 2017-09-11 | 2017-09-07 | 50.539 | 2,738 | +1,366 | 0.09% | 138,375 |
| 2017-09-06 | 2017-09-04 | 54.933 | 1,372 | -2,458 | 0.04% | 75,369 |
| 2017-07-26 | 2017-07-24 | 43.214 | 3,830 | +1,366 | 0.13% | 165,510 |
| 2017-07-14 | 2017-07-12 | 49.074 | 2,464 | +1,365 | 0.09% | 120,918 |
| 2017-05-17 | 2017-05-15 | 98.880 | 1,099 | +682 | 0.04% | 108,669 |
| 2016-05-16 | 2016-05-12 | 201.422 | 417 | -682 | 0.03% | 83,993 |
| 2016-05-13 | 2016-05-11 | 208.747 | 1,099 | +409 | 0.07% | 229,413 |
| 2016-05-12 | 2016-05-10 | 230.720 | 690 | +273 | 0.05% | 159,197 |
| 2016-04-29 | 2016-04-27 | 177.984 | 417 | +7 | 0.03% | 74,219 |
| 2016-04-22 | 2016-04-20 | 158.208 | 410 | -7 | 0.03% | 64,865 |
| 2015-12-15 | 2015-12-11 | 289.316 | 417 | -546 | 0.03% | 120,645 |
| 2015-11-12 | 2015-11-10 | 292.978 | 963 | +546 | 0.06% | 282,138 |
| 2015-11-10 | 2015-11-06 | 351.573 | 417 | +274 | 0.03% | 146,606 |
| 2015-11-06 | 2015-11-04 | 373.547 | 143 | +136 | 0.01% | 53,417 |
| 2015-10-09 | 2015-10-07 | 450.701 | 7 | -21 | 0.01% | 3,155 |
| 2015-08-11 | 2015-08-07 | 517.943 | 28 | -241 | 0.01% | 14,502 |
| 2015-08-07 | 2015-08-05 | 726.937 | 269 | -73 | 0.09% | 195,546 |
| 2015-08-06 | 2015-08-04 | 717.851 | 342 | -224 | 0.12% | 245,505 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 566 | +10 | 0.19% | 658,314 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 556 | +181 | 0.19% | 717,414 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 375 | +28 | 0.13% | 558,833 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 347 | +116 | 0.12% | 554,944 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 231 | +115 | 0.08% | 356,835 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 116 | -132 | 0.04% | 240,325 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 248 | +116 | 0.08% | 374,082 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 132 | +16 | 0.05% | 194,310 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 116 | +116 | 0.04% | 156,001 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 0 | -36 | ||
| 2015-04-30 | 2015-04-28 | 1272.140 | 36 | +8 | 0.01% | 45,797 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 28 | +28 | 0.01% | 35,620 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 0 | -1 | ||
| 2015-03-26 | 2015-03-24 | 1450.727 | 1 | -2 | 0.01% | 1,451 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 3 | +3 | 0.01% | 6,989 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 0 | -21 | ||
| 2015-02-05 | 2015-02-03 | 1376.602 | 21 | -66 | 0.04% | 28,909 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 87 | +19 | 0.18% | 234,922 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 68 | +19 | 0.14% | 226,822 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 49 | +28 | 0.10% | 194,577 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 21 | +21 | 0.04% | 113,411 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy