History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.086 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.087 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.146 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.104 0 -735,000
2024-08-29 2024-08-27 0.108 735,000 -500,000 0.22% 79,380
2024-08-23 2024-08-21 0.115 1,235,000 +60,000 0.37% 142,025
2024-08-22 2024-08-20 0.128 1,175,000 +210,000 0.35% 150,400
2024-08-20 2024-08-16 0.150 965,000 -100,000 0.29% 144,750
2024-08-09 2024-08-07 0.162 1,065,000 -50,000 0.31% 172,530
2024-08-08 2024-08-06 0.152 1,115,000 +60,000 0.33% 169,480
2024-07-31 2024-07-29 0.180 1,055,000 +150,000 0.31% 189,900
2024-07-26 2024-07-24 0.249 905,000 +65,000 0.27% 225,345
2024-07-25 2024-07-23 0.270 840,000 +80,000 0.25% 226,800
2024-07-24 2024-07-22 0.295 760,000 +60,000 0.22% 224,200
2024-07-16 2024-07-12 0.300 700,000 +100,000 0.21% 210,000
2024-07-15 2024-07-11 0.320 600,000 -50,000 0.18% 192,000
2024-07-10 2024-07-08 0.305 650,000 -30,000 0.19% 198,250
2024-07-09 2024-07-05 0.300 680,000 +50,000 0.20% 204,000
2024-07-05 2024-07-03 0.335 630,000 +200,000 0.19% 211,050
2024-07-04 2024-07-02 0.390 430,000 +70,000 0.13% 167,700
2024-07-02 2024-06-27 0.390 360,000 -140,000 0.11% 140,400
2024-06-28 2024-06-26 0.370 500,000 +150,000 0.15% 185,000
2024-06-27 2024-06-25 0.400 350,000 +50,000 0.10% 140,000
2024-06-26 2024-06-24 0.410 300,000 -130,000 0.09% 123,000
2024-06-25 2024-06-21 0.390 430,000 +220,000 0.13% 167,700
2024-06-24 2024-06-20 0.445 210,000 +65,000 0.06% 93,450
2024-06-21 2024-06-19 0.435 145,000 -60,000 0.04% 63,075
2024-06-20 2024-06-18 0.430 205,000 -50,000 0.06% 88,150
2024-06-19 2024-06-17 0.420 255,000 -30,000 0.08% 107,100
2024-06-18 2024-06-14 0.405 285,000 +120,000 0.08% 115,425
2024-06-17 2024-06-13 0.460 165,000 +30,000 0.05% 75,900
2024-06-14 2024-06-12 0.450 135,000 -40,000 0.04% 60,750
2024-06-13 2024-06-11 0.430 175,000 -20,000 0.05% 75,250
2024-06-11 2024-06-06 0.400 195,000 -30,000 0.06% 78,000
2024-06-07 2024-06-05 0.380 225,000 -100,000 0.07% 85,500
2024-06-06 2024-06-04 0.370 325,000 +50,000 0.10% 120,250
2024-06-04 2024-05-31 0.350 275,000 -50,000 0.08% 96,250
2024-06-03 2024-05-30 0.335 325,000 +50,000 0.10% 108,875
2024-05-31 2024-05-29 0.330 275,000 -80,000 0.08% 90,750
2024-05-30 2024-05-28 0.250 355,000 -120,000 0.10% 88,750
2024-05-28 2024-05-24 0.235 475,000 +50,000 0.14% 111,625
2024-05-23 2024-05-21 0.244 425,000 -50,000 0.13% 103,700
2024-05-22 2024-05-20 0.233 475,000 -50,000 0.14% 110,675
2024-05-21 2024-05-17 0.226 525,000 -40,000 0.16% 118,650
2024-05-20 2024-05-16 0.220 565,000 -50,000 0.17% 124,300
2024-05-17 2024-05-14 0.215 615,000 -70,000 0.18% 132,225
2024-05-14 2024-05-10 0.200 685,000 -50,000 0.20% 137,000
2024-05-13 2024-05-09 0.196 735,000 -50,000 0.22% 144,060
2024-05-08 2024-05-06 0.186 785,000 -60,000 0.23% 146,010
2024-05-07 2024-05-03 0.190 845,000 -155,000 0.25% 160,550
2024-05-02 2024-04-29 0.171 1,000,000 +50,000 0.30% 171,000
2024-04-30 2024-04-26 0.171 950,000 +125,000 0.28% 162,450
2024-04-29 2024-04-25 0.175 825,000 -60,000 0.24% 144,375
2024-04-26 2024-04-24 0.182 885,000 -115,000 0.26% 161,070
2024-04-25 2024-04-23 0.170 1,000,000 +95,000 0.30% 170,000
2024-04-24 2024-04-22 0.180 905,000 +125,000 0.27% 162,900
2024-04-23 2024-04-19 0.199 780,000 +45,000 0.23% 155,220
2024-04-22 2024-04-18 0.202 735,000 +70,000 0.22% 148,470
2024-04-02 2024-03-27 0.219 665,000 +40,000 0.64% 145,635
2024-03-19 2024-03-15 0.236 625,000 +30,000 0.61% 147,500
2024-03-15 2024-03-13 0.238 595,000 +50,000 0.58% 141,610
2024-03-14 2024-03-12 0.250 545,000 -40,000 0.53% 136,250
2024-03-13 2024-03-11 0.240 585,000 -50,000 0.57% 140,400
2024-03-11 2024-03-07 0.237 635,000 +50,000 0.62% 150,495
2024-03-07 2024-03-05 0.255 585,000 -70,000 0.57% 149,175
2024-03-04 2024-02-29 0.246 655,000 -20,000 0.64% 161,130
2024-03-01 2024-02-28 0.232 675,000 -65,000 0.65% 156,600
2024-02-29 2024-02-27 0.240 740,000 -85,000 0.72% 177,600
2024-02-27 2024-02-23 0.221 825,000 -110,000 0.80% 182,325
2024-02-26 2024-02-22 0.213 935,000 -60,000 0.91% 199,155
2024-02-23 2024-02-21 0.215 995,000 -125,000 0.96% 213,925
2024-01-12 2024-01-10 0.215 1,120,000 -75,000 1.09% 240,800
2024-01-09 2024-01-05 0.200 1,195,000 +50,000 1.16% 239,000
2023-12-18 2023-12-14 0.200 1,145,000 +80,000 1.11% 229,000
2023-12-13 2023-12-11 0.224 1,065,000 -5,000 1.03% 238,560
2023-12-12 2023-12-08 0.229 1,070,000 +60,000 1.04% 245,030
2023-12-11 2023-12-07 0.230 1,010,000 +145,000 0.98% 232,300
2023-12-04 2023-11-30 0.246 865,000 -30,000 0.84% 212,790
2023-12-01 2023-11-29 0.246 895,000 +35,000 0.87% 220,170
2023-11-30 2023-11-28 0.248 860,000 +75,000 0.83% 213,280
2023-11-29 2023-11-27 0.260 785,000 -40,000 0.76% 204,100
2023-11-27 2023-11-23 0.240 825,000 +20,000 0.80% 198,000
2023-11-24 2023-11-22 0.248 805,000 -35,000 0.78% 199,640
2023-11-23 2023-11-21 0.260 840,000 -10,000 0.81% 218,400
2023-11-22 2023-11-20 0.247 850,000 +60,000 0.82% 209,950
2023-11-21 2023-11-17 0.275 790,000 +40,000 0.77% 217,250
2023-11-20 2023-11-16 0.290 750,000 +50,000 0.73% 217,500
2023-11-15 2023-11-13 0.290 700,000 +100,000 0.68% 203,000
2023-11-13 2023-11-09 0.310 600,000 +35,000 0.58% 186,000
2023-11-07 2023-11-03 0.320 565,000 +20,000 0.55% 180,800
2023-11-03 2023-11-01 0.305 545,000 +55,000 0.53% 166,225
2023-10-24 2023-10-19 0.325 490,000 -40,000 0.48% 159,250
2023-10-20 2023-10-18 0.330 530,000 +30,000 0.51% 174,900
2023-10-18 2023-10-16 0.350 500,000 +50,000 0.48% 175,000
2023-10-16 2023-10-12 0.410 450,000 -10,000 0.44% 184,500
2023-10-13 2023-10-11 0.395 460,000 +90,000 0.45% 181,700
2023-10-12 2023-10-10 0.455 370,000 +30,000 0.36% 168,350
2023-10-11 2023-10-09 0.455 340,000 +30,000 0.33% 154,700
2023-10-06 2023-10-04 0.450 310,000 -30,000 0.30% 139,500
2023-10-05 2023-10-03 0.455 340,000 +10,000 0.33% 154,700
2023-10-04 2023-09-29 0.465 330,000 +50,000 0.32% 153,450
2023-09-29 2023-09-27 0.500 280,000 +20,000 0.27% 140,000
2023-09-27 2023-09-25 0.500 260,000 +30,000 0.25% 130,000
2023-09-26 2023-09-22 0.490 230,000 +30,000 0.22% 112,700
2023-09-25 2023-09-21 0.500 200,000 -30,000 0.19% 100,000
2023-09-21 2023-09-19 0.520 230,000 +15,000 0.22% 119,600
2023-09-14 2023-09-12 0.500 215,000 +20,000 0.21% 107,500
2023-09-13 2023-09-11 0.520 195,000 +30,000 0.19% 101,400
2023-09-12 2023-09-07 0.530 165,000 -15,000 0.16% 87,450
2023-09-11 2023-09-06 0.510 180,000 +30,000 0.17% 91,800
2023-09-07 2023-09-05 0.520 150,000 +40,000 0.15% 78,000
2023-08-30 2023-08-28 0.530 110,000 +5,000 0.11% 58,300
2023-08-28 2023-08-24 0.530 105,000 +70,000 0.10% 55,650
2023-08-25 2023-08-23 0.600 35,000 -20,000 0.03% 21,000
2023-08-17 2023-08-15 0.590 55,000 +15,000 0.05% 32,450
2023-08-16 2023-08-14 0.630 40,000 +20,000 0.04% 25,200
2023-08-15 2023-08-11 0.660 20,000 +20,000 0.02% 13,200
2023-08-10 2023-08-08 0.720 0 -3,500
2023-07-27 2023-07-25 0.520 3,500 +3,500 0.01% 1,820
2018-06-27 2018-06-25 57.863 0 -137
2018-06-14 2018-06-12 62.258 137 +137 0.00% 8,529
2017-04-10 2017-04-06 106.204 0 -27
2017-04-07 2017-04-05 108.402 27 -150 0.00% 2,927
2017-03-17 2017-03-15 106.204 177 +177 0.01% 18,798
2016-11-03 2016-11-01 123.783 0 -82
2016-11-02 2016-10-31 113.529 82 -55 0.00% 9,309
2016-10-31 2016-10-27 109.867 137 -273 0.01% 15,052
2016-10-26 2016-10-24 106.204 410 -136 0.02% 43,544
2016-10-25 2016-10-20 103.275 546 -410 0.03% 56,388
2016-10-20 2016-10-18 99.612 956 -136 0.05% 95,229
2016-10-18 2016-10-14 92.288 1,092 +1,092 0.06% 100,778
2016-04-19 2016-04-15 155.278 0 -137
2016-04-15 2016-04-13 108.402 137 +137 0.01% 14,851
2016-02-29 2016-02-25 108.402 0 -109
2016-02-26 2016-02-24 98.148 109 +109 0.01% 10,698
2016-02-23 2016-02-19 109.867 0 -68
2016-02-02 2016-01-29 109.134 68 -69 0.00% 7,421
2016-01-20 2016-01-18 157.476 137 +137 0.01% 21,574
2015-09-02 2015-08-31 374.373 0 -33
2015-08-27 2015-08-25 361.651 33 +33 0.01% 11,934
2015-07-30 2015-07-28 772.371 0 -26
2015-07-29 2015-07-27 781.458 26 +26 0.01% 20,318
2015-07-15 2015-07-13 854.151 0 -26
2015-07-13 2015-07-09 736.024 26 -27 0.01% 19,137
2015-07-09 2015-07-07 799.631 53 +27 0.02% 42,380
2015-07-08 2015-07-06 854.151 26 +26 0.01% 22,208
2015-03-16 2015-03-12 1927.243 0 -2
2015-03-02 2015-02-26 1281.299 2 -19 0.00% 2,563
2015-01-21 2015-01-19 3388.558 21 +5 0.04% 71,160
2015-01-13 2015-01-09 3918.021 16 -5 0.03% 62,688
2014-12-23 2014-12-19 3494.451 21 +5 0.04% 73,383
2014-12-10 2014-12-08 4553.375 16 +4 0.03% 72,854
2014-12-02 2014-11-28 5612.300 12 +4 0.03% 67,348
2014-11-24 2014-11-20 6035.870 8 +3 0.02% 48,287
2014-11-19 2014-11-17 8683.181 5 +5 0.01% 43,416
2014-10-10 2014-10-08 13786.079 0 -2
2014-06-24 2014-06-20 22187.896 2 +1 0.03% 44,376
2014-06-12 2014-06-10 23667.089 1 -1 0.02% 23,667
2014-06-09 2014-06-05 23371.250 2 +1 0.04% 46,743
2013-12-18 2013-12-16 37867.342 1 +1 0.02% 37,867
2013-12-04 2013-12-02 45559.146 0 -2
2013-11-20 2013-11-18 57951.034 2 +2 0.24% 115,902
2013-11-07 2013-11-05 59851.068 0 -1
2013-10-30 2013-10-28 56051.000 1 -1 0.05% 56,051
2013-09-26 2013-09-24 61751.102 2 +1 0.10% 123,502
2013-09-16 2013-09-12 84551.509 1 -1 0.06% 84,552
2013-07-19 2013-07-17 79801.424 2 +1 0.12% 159,603
2013-06-24 2013-06-20 102601.831 1 +1 0.06% 102,602
2013-06-03 2013-05-30 123502.204 0 -1
2013-05-31 2013-05-29 107351.916 1 +1 0.23% 107,352
2013-05-23 2013-05-21 115902.068 0 -1
2013-04-23 2013-04-19 84680.783 1 -1 0.17% 84,681
2013-03-22 2013-03-20 165919.258 2 +1 0.33% 331,839
2013-01-16 2013-01-14 302923.127 1 +1 0.20% 302,923
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top