History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 859 +0 0.00% 139
2025-10-13 2025-10-09 0.188 859 +0 0.00% 161
2025-10-10 2025-10-08 0.220 859 +0 0.00% 189
2025-10-09 2025-10-06 0.226 859 +0 0.00% 194
2025-10-08 2025-10-03 0.215 859 +0 0.00% 185
2025-10-06 2025-10-02 0.194 859 +0 0.00% 167
2025-10-03 2025-09-30 0.202 859 +0 0.00% 174
2025-10-02 2025-09-29 0.196 859 +0 0.00% 168
2025-09-30 2025-09-26 0.200 859 +0 0.00% 172
2025-09-29 2025-09-25 0.201 859 +0 0.00% 173
2025-09-26 2025-09-24 0.208 859 +0 0.00% 179
2025-09-25 2025-09-23 0.209 859 +0 0.00% 180
2025-09-24 2025-09-22 0.198 859 +0 0.00% 170
2025-09-23 2025-09-19 0.212 859 +0 0.00% 182
2025-09-22 2025-09-18 0.192 859 +0 0.00% 165
2025-09-19 2025-09-17 0.225 859 +0 0.00% 193
2025-09-18 2025-09-16 0.245 859 +0 0.00% 210
2025-09-17 2025-09-15 0.206 859 +0 0.00% 177
2025-09-16 2025-09-12 0.201 859 +0 0.00% 173
2025-09-15 2025-09-11 0.242 859 +0 0.00% 208
2025-09-12 2025-09-10 0.270 859 +0 0.00% 232
2025-09-11 2025-09-09 0.280 859 +0 0.00% 241
2025-09-10 2025-09-08 0.290 859 +0 0.00% 249
2025-09-09 2025-09-05 0.255 859 +0 0.00% 219
2025-09-08 2025-09-04 0.350 859 +0 0.00% 301
2025-09-05 2025-09-03 0.190 859 +0 0.00% 163
2025-09-04 2025-09-02 0.140 859 +0 0.00% 120
2025-09-03 2025-09-01 0.124 859 +0 0.00% 107
2025-09-02 2025-08-29 0.104 859 +0 0.00% 89
2025-09-01 2025-08-28 0.100 859 +0 0.00% 86
2025-08-29 2025-08-27 0.091 859 +0 0.00% 78
2025-08-28 2025-08-26 0.083 859 -6,651 0.00% 71
2024-08-01 2024-07-30 0.184 7,510 -70,000 0.00% 1,382
2024-07-31 2024-07-29 0.180 77,510 -130,000 0.02% 13,952
2024-07-05 2024-07-03 0.335 207,510 +200,000 0.06% 69,516
2023-07-20 2023-07-18 0.560 7,510 -1 0.01% 4,206
2023-03-29 2023-03-27 1.680 7,511 +4,000 0.01% 12,618
2021-12-15 2021-12-13 8.600 3,511 +625 0.02% 30,195
2021-11-29 2021-11-25 15.000 2,886 +250 0.01% 43,290
2021-04-19 2021-04-15 19.800 2,636 -16 0.01% 52,193
2020-08-06 2020-08-04 15.600 2,652 +250 0.01% 41,371
2020-02-14 2020-02-12 20.000 2,402 -9,500 0.01% 48,040
2020-02-13 2020-02-11 19.600 11,902 -3,000 0.05% 233,279
2020-02-11 2020-02-07 19.000 14,902 +750 0.06% 283,138
2020-01-16 2020-01-14 19.400 14,152 +3,537 0.30% 274,549
2020-01-15 2020-01-13 20.000 10,615 +725 0.23% 212,300
2020-01-14 2020-01-10 20.000 9,890 +2,494 0.21% 197,800
2020-01-13 2020-01-09 19.600 7,396 -3,750 0.16% 144,962
2020-01-10 2020-01-08 19.776 11,146 -1,500 0.24% 220,423
2020-01-09 2020-01-07 19.044 12,646 -8,129 0.27% 240,825
2019-12-20 2019-12-18 19.044 20,775 +546 0.41% 395,630
2019-11-12 2019-11-08 19.044 20,229 -1,256 0.40% 385,232
2019-11-11 2019-11-07 18.311 21,485 +3,823 0.42% 393,414
2019-10-30 2019-10-28 23.438 17,662 -137 0.35% 413,966
2019-10-04 2019-10-02 20.508 17,799 +143 0.35% 365,030
2019-09-23 2019-09-19 21.973 17,656 +547 0.35% 387,961
2019-09-20 2019-09-18 21.973 17,109 +546 0.34% 375,942
2019-09-13 2019-09-11 21.973 16,563 +546 0.33% 363,944
2019-09-12 2019-09-10 23.438 16,017 +546 0.31% 375,410
2019-08-28 2019-08-26 23.438 15,471 +89 0.30% 362,613
2019-08-13 2019-08-09 27.100 15,382 +273 0.30% 416,859
2019-08-09 2019-08-07 27.833 15,109 +300 0.30% 420,527
2019-07-15 2019-07-11 38.820 14,809 -683 0.35% 574,879
2019-07-08 2019-07-04 36.622 15,492 +410 0.37% 567,351
2019-06-04 2019-05-31 43.947 15,082 +68 0.36% 662,804
2019-05-03 2019-04-30 44.679 15,014 +546 0.37% 670,812
2019-04-25 2019-04-23 50.539 14,468 -457 0.36% 731,193
2019-04-12 2019-04-10 47.609 14,925 +280 0.37% 710,563
2019-03-27 2019-03-25 44.679 14,645 +41 0.36% 654,326
2019-03-06 2019-03-04 48.341 14,604 +136 0.36% 705,977
2019-03-04 2019-02-28 53.468 14,468 +663 0.36% 773,581
2019-01-03 2018-12-31 67.385 13,805 -21 0.34% 930,248
2018-11-26 2018-11-22 60.793 13,826 -7 0.34% 840,522
2018-08-07 2018-08-03 57.863 13,833 -109 0.34% 800,420
2018-06-21 2018-06-19 60.060 13,942 -123 0.34% 837,363
2018-06-19 2018-06-14 62.258 14,065 -409 0.35% 875,656
2018-06-14 2018-06-12 62.258 14,474 -410 0.36% 901,119
2018-05-10 2018-05-08 52.736 14,884 +410 0.37% 784,923
2018-05-02 2018-04-27 50.539 14,474 +136 0.36% 731,497
2018-04-25 2018-04-23 52.004 14,338 -450 0.35% 745,627
2018-04-20 2018-04-18 49.074 14,788 -192 0.37% 725,703
2018-03-28 2018-03-26 47.609 14,980 -409 0.37% 713,181
2018-02-08 2018-02-06 44.679 15,389 +505 0.45% 687,567
2018-01-16 2018-01-12 57.863 14,884 +410 0.43% 861,235
2018-01-03 2017-12-29 55.666 14,474 -410 0.42% 805,706
2017-12-29 2017-12-27 51.271 14,884 -683 0.43% 763,119
2017-12-11 2017-12-07 41.749 15,567 +273 0.45% 649,912
2017-12-06 2017-12-04 42.482 15,294 -682 0.44% 649,716
2017-12-05 2017-12-01 42.482 15,976 +682 0.46% 678,689
2017-12-04 2017-11-30 47.609 15,294 -723 0.44% 728,130
2017-11-24 2017-11-22 43.214 16,017 -96 0.47% 692,162
2017-10-26 2017-10-24 38.820 16,113 -819 0.47% 625,499
2017-10-25 2017-10-23 38.087 16,932 +819 0.49% 644,891
2017-10-23 2017-10-19 42.482 16,113 +410 0.47% 684,509
2017-09-29 2017-09-27 46.144 15,703 +546 0.51% 724,599
2017-09-27 2017-09-25 48.341 15,157 +410 0.50% 732,710
2017-09-26 2017-09-22 49.806 14,747 +273 0.48% 734,492
2017-09-25 2017-09-21 50.539 14,474 +273 0.47% 731,497
2017-09-18 2017-09-14 51.271 14,201 +273 0.47% 728,101
2017-09-06 2017-09-04 54.933 13,928 -451 0.46% 765,111
2017-08-15 2017-08-11 43.947 14,379 +150 0.47% 631,909
2017-08-09 2017-08-07 46.144 14,229 -368 0.47% 656,583
2017-08-07 2017-08-03 43.214 14,597 +409 0.48% 630,798
2017-08-04 2017-08-02 46.144 14,188 -1,775 0.46% 654,691
2017-08-02 2017-07-31 42.482 15,963 +547 0.52% 678,137
2017-07-28 2017-07-26 43.947 15,416 +546 0.50% 677,482
2017-07-19 2017-07-17 47.609 14,870 +546 0.49% 707,944
2017-07-17 2017-07-13 47.609 14,324 -546 0.55% 681,950
2017-07-14 2017-07-12 49.074 14,870 +409 0.57% 729,727
2017-07-06 2017-07-04 53.468 14,461 +3,823 0.55% 773,207
2017-07-04 2017-06-30 60.793 10,638 +587 0.41% 646,715
2017-07-03 2017-06-29 61.525 10,051 +137 0.39% 618,391
2017-06-30 2017-06-28 64.455 9,914 -205 0.38% 639,008
2017-06-29 2017-06-27 68.117 10,119 -410 0.39% 689,279
2017-06-27 2017-06-23 73.977 10,529 +110 0.40% 778,903
2017-06-09 2017-06-07 76.907 10,419 +273 0.40% 801,291
2017-06-02 2017-05-31 74.709 10,146 +430 0.39% 758,001
2017-06-01 2017-05-29 76.174 9,716 +2,594 0.37% 740,109
2017-05-25 2017-05-23 84.231 7,122 -21 0.27% 599,894
2017-05-17 2017-05-15 98.880 7,143 +1,229 0.27% 706,300
2017-05-16 2017-05-12 98.148 5,914 +137 0.23% 580,445
2017-04-28 2017-04-26 101.810 5,777 +122 0.22% 588,155
2017-04-26 2017-04-24 102.542 5,655 +1,639 0.22% 579,876
2017-04-10 2017-04-06 106.204 4,016 +682 0.15% 426,517
2017-03-31 2017-03-29 102.542 3,334 -122 0.13% 341,876
2017-03-27 2017-03-23 102.542 3,456 +136 0.13% 354,386
2017-02-14 2017-02-10 128.178 3,320 +137 0.16% 425,550
2017-01-03 2016-12-29 125.980 3,183 -656 0.15% 400,996
2016-12-28 2016-12-22 111.332 3,839 +137 0.18% 427,402
2016-12-20 2016-12-16 127.445 3,702 -4,328 0.17% 471,803
2016-12-15 2016-12-13 101.810 8,030 +136 0.38% 817,533
2016-12-14 2016-12-12 111.332 7,894 -136 0.37% 878,851
2016-12-12 2016-12-08 101.810 8,030 +819 0.38% 817,533
2016-12-09 2016-12-07 100.345 7,211 +942 0.34% 723,587
2016-12-08 2016-12-06 101.810 6,269 +812 0.29% 638,245
2016-12-07 2016-12-05 106.204 5,457 -225 0.26% 579,558
2016-12-06 2016-12-02 102.542 5,682 +246 0.27% 582,645
2016-12-02 2016-11-30 110.599 5,436 +355 0.25% 601,217
2016-12-01 2016-11-29 113.529 5,081 +1,420 0.24% 576,840
2016-11-23 2016-11-21 139.897 3,661 -137 0.17% 512,163
2016-11-22 2016-11-18 129.643 3,798 +546 0.18% 492,383
2016-11-16 2016-11-14 135.502 3,252 +273 0.15% 440,653
2016-11-15 2016-11-11 150.884 2,979 +137 0.14% 449,482
2016-11-10 2016-11-08 181.646 2,842 -819 0.13% 516,239
2016-11-09 2016-11-07 171.392 3,661 -1,618 0.17% 627,466
2016-11-08 2016-11-04 150.884 5,279 -1,502 0.25% 796,514
2016-11-07 2016-11-03 132.572 6,781 -1,092 0.32% 898,974
2016-11-04 2016-11-02 132.572 7,873 -266 0.41% 1,043,743
2016-11-03 2016-11-01 123.783 8,139 -7 0.42% 1,007,471
2016-10-25 2016-10-20 103.275 8,146 -471 0.42% 841,275
2016-10-24 2016-10-19 97.415 8,617 -7 0.45% 839,426
2016-10-19 2016-10-17 94.485 8,624 +887 0.45% 814,842
2016-10-18 2016-10-14 92.288 7,737 +4,642 0.40% 714,032
2016-10-17 2016-10-13 146.489 3,095 -2,048 0.16% 453,383
2016-10-14 2016-10-12 112.796 5,143 +820 0.27% 580,112
2016-10-13 2016-10-11 123.051 4,323 +546 0.22% 531,948
2016-10-11 2016-10-06 131.840 3,777 +136 0.20% 497,960
2016-10-05 2016-10-03 134.037 3,641 +273 0.19% 488,030
2016-10-03 2016-09-29 131.840 3,368 +191 0.18% 444,037
2016-09-30 2016-09-28 135.502 3,177 +888 0.17% 430,491
2016-09-28 2016-09-26 142.827 2,289 +682 0.12% 326,930
2016-09-27 2016-09-23 146.489 1,607 +779 0.08% 235,408
2016-09-20 2016-09-15 156.011 828 +382 0.05% 129,177
2016-09-19 2016-09-14 157.476 446 -321 0.03% 70,234
2016-09-15 2016-09-13 158.208 767 +321 0.05% 121,346
2016-08-31 2016-08-29 169.927 446 -61 0.03% 75,787
2016-08-30 2016-08-26 180.914 507 +61 0.03% 91,723
2016-06-15 2016-06-13 183.111 446 -82 0.03% 81,668
2016-06-08 2016-06-06 190.436 528 -68 0.03% 100,550
2016-06-07 2016-06-03 205.084 596 -82 0.04% 122,230
2016-06-02 2016-05-31 216.071 678 +164 0.04% 146,496
2016-05-24 2016-05-20 201.422 514 +13 0.03% 103,531
2016-05-20 2016-05-18 186.773 501 -116 0.03% 93,573
2016-05-18 2016-05-16 190.436 617 -7 0.04% 117,499
2016-05-17 2016-05-13 183.111 624 +69 0.04% 114,261
2016-05-16 2016-05-12 201.422 555 -109 0.04% 111,789
2016-05-13 2016-05-11 208.747 664 +95 0.04% 138,608
2016-05-12 2016-05-10 230.720 569 -1,651 0.04% 131,280
2016-05-09 2016-05-05 180.914 2,220 -14 0.15% 401,629
2016-04-26 2016-04-22 169.195 2,234 -136 0.15% 377,981
2016-04-21 2016-04-19 153.813 2,370 -192 0.16% 364,538
2016-04-20 2016-04-18 169.927 2,562 +14 0.17% 435,353
2016-04-19 2016-04-15 155.278 2,548 -566 0.17% 395,649
2016-04-01 2016-03-30 98.880 3,114 -519 0.20% 307,912
2016-03-31 2016-03-29 79.836 3,633 +1,747 0.24% 290,046
2016-03-22 2016-03-18 95.218 1,886 +137 0.12% 179,581
2016-03-21 2016-03-17 102.542 1,749 +61 0.11% 179,346
2016-02-29 2016-02-25 108.402 1,688 -860 0.11% 182,982
2016-02-26 2016-02-24 98.148 2,548 +717 0.17% 250,080
2016-01-12 2016-01-08 180.181 1,831 +464 0.12% 329,912
2016-01-08 2016-01-06 208.747 1,367 +7 0.09% 285,357
2015-12-30 2015-12-28 285.653 1,360 -205 0.09% 388,489
2015-12-29 2015-12-24 296.640 1,565 +123 0.10% 464,242
2015-12-28 2015-12-22 292.978 1,442 +82 0.09% 422,474
2015-12-15 2015-12-11 289.316 1,360 -164 0.09% 393,469
2015-11-23 2015-11-19 292.978 1,524 +137 0.10% 446,498
2015-11-16 2015-11-12 289.316 1,387 +218 0.09% 401,281
2015-11-12 2015-11-10 292.978 1,169 +109 0.08% 342,491
2015-11-11 2015-11-09 292.978 1,060 +914 0.07% 310,556
2015-11-10 2015-11-06 351.573 146 +96 0.01% 51,330
2015-10-13 2015-10-09 542.009 50 -81 0.07% 27,100
2015-10-12 2015-10-08 414.354 131 +81 0.18% 54,280
2015-10-09 2015-10-07 450.701 50 -151 0.07% 22,535
2015-09-08 2015-09-04 354.382 201 -30 0.07% 71,231
2015-09-07 2015-09-02 358.017 231 +30 0.08% 82,702
2015-08-26 2015-08-24 374.373 201 -223 0.07% 75,249
2015-08-25 2015-08-21 423.441 424 +157 0.14% 179,539
2015-08-24 2015-08-20 499.769 267 -380 0.09% 133,438
2015-08-19 2015-08-17 414.354 647 +259 0.22% 268,087
2015-08-17 2015-08-13 463.423 388 +22 0.13% 179,808
2015-08-14 2015-08-12 463.423 366 +165 0.13% 169,613
2015-08-13 2015-08-11 481.596 201 -86 0.07% 96,801
2015-08-12 2015-08-10 490.683 287 +30 0.10% 140,826
2015-08-11 2015-08-07 517.943 257 +23 0.09% 133,111
2015-07-29 2015-07-27 781.458 234 -113 0.08% 182,861
2015-07-27 2015-07-23 872.325 347 -99 0.12% 302,697
2015-07-24 2015-07-22 854.151 446 +70 0.15% 380,952
2015-07-23 2015-07-21 890.498 376 +142 0.13% 334,827
2015-07-15 2015-07-13 854.151 234 +54 0.08% 199,871
2015-07-14 2015-07-10 772.371 180 -150 0.06% 139,027
2015-07-13 2015-07-09 736.024 330 -107 0.11% 242,888
2015-07-10 2015-07-08 590.637 437 +107 0.15% 258,108
2015-07-09 2015-07-07 799.631 330 +150 0.11% 263,878
2015-07-08 2015-07-06 854.151 180 -181 0.06% 153,747
2015-07-07 2015-07-03 999.539 361 +84 0.12% 360,834
2015-07-03 2015-06-30 1163.100 277 -137 0.09% 322,179
2015-07-02 2015-06-29 1144.926 414 +54 0.14% 473,999
2015-06-30 2015-06-26 1290.314 360 +55 0.12% 464,513
2015-06-29 2015-06-25 1326.661 305 -43 0.10% 404,631
2015-06-26 2015-06-24 1308.487 348 -122 0.12% 455,354
2015-06-25 2015-06-23 1290.314 470 +236 0.16% 606,447
2015-06-24 2015-06-22 1490.222 234 +57 0.08% 348,712
2015-06-23 2015-06-19 1490.222 177 +58 0.06% 263,769
2015-06-19 2015-06-17 1526.568 119 -181 0.04% 181,662
2015-06-18 2015-06-16 1472.048 300 +247 0.10% 441,614
2015-06-17 2015-06-15 1690.129 53 -115 0.02% 89,577
2015-06-16 2015-06-12 1617.436 168 +115 0.06% 271,729
2015-06-15 2015-06-11 1599.262 53 -54 0.02% 84,761
2015-06-12 2015-06-10 1544.742 107 +54 0.04% 165,287
2015-06-10 2015-06-08 2071.771 53 -43 0.02% 109,804
2015-06-09 2015-06-05 1508.395 96 -23 0.03% 144,806
2015-06-08 2015-06-04 1508.395 119 +23 0.04% 179,499
2015-06-04 2015-06-02 1508.395 96 -264 0.03% 144,806
2015-06-03 2015-06-01 1508.395 360 +8 0.12% 543,022
2015-06-02 2015-05-29 1435.701 352 +199 0.12% 505,367
2015-05-29 2015-05-27 1472.048 153 -20 0.05% 225,223
2015-05-27 2015-05-22 1508.395 173 -28 0.06% 260,952
2015-05-26 2015-05-21 1363.008 201 +36 0.07% 273,965
2015-05-22 2015-05-20 1308.487 165 +33 0.06% 215,900
2015-05-20 2015-05-18 1344.834 132 +16 0.05% 177,518
2015-05-19 2015-05-15 1381.181 116 -16 0.04% 160,217
2015-05-13 2015-05-11 1344.834 132 +21 0.05% 177,518
2015-05-12 2015-05-08 1363.008 111 -66 0.04% 151,294
2015-05-11 2015-05-07 1272.140 177 +17 0.06% 225,169
2015-05-08 2015-05-06 1363.008 160 -10 0.05% 218,081
2015-05-07 2015-05-05 1381.181 170 +12 0.06% 234,801
2015-05-06 2015-05-04 1544.742 158 -48 0.05% 244,069
2015-05-04 2015-04-29 1290.314 206 +86 0.07% 265,805
2015-04-29 2015-04-27 1272.140 120 +64 0.04% 152,657
2015-04-27 2015-04-23 1544.742 56 +10 0.02% 86,506
2015-04-24 2015-04-22 1744.650 46 +41 0.02% 80,254
2015-03-31 2015-03-27 2944.096 5 +3 0.04% 14,720
2015-03-30 2015-03-26 2689.668 2 -5 0.01% 5,379
2015-03-27 2015-03-25 1344.834 7 +5 0.05% 9,414
2015-03-26 2015-03-24 1450.727 2 -4 0.01% 2,901
2015-03-17 2015-03-13 2435.526 6 -20 0.01% 14,613
2015-02-05 2015-02-03 1376.602 26 -11 0.05% 35,792
2015-01-30 2015-01-28 2276.688 37 -5 0.08% 84,237
2015-01-29 2015-01-27 2319.045 42 +5 0.09% 97,400
2015-01-23 2015-01-21 2700.257 37 -8 0.08% 99,910
2015-01-22 2015-01-20 3229.720 45 +11 0.09% 145,337
2015-01-21 2015-01-19 3388.558 34 +11 0.07% 115,211
2015-01-13 2015-01-09 3918.021 23 -10 0.05% 90,114
2014-12-23 2014-12-19 3494.451 33 +1 0.07% 115,317
2014-12-22 2014-12-18 3706.236 32 -1 0.07% 118,600
2014-12-16 2014-12-12 3970.967 33 +16 0.07% 131,042
2014-12-15 2014-12-11 4500.429 17 -4 0.04% 76,507
2014-12-12 2014-12-10 4606.321 21 -4 0.04% 96,733
2014-12-04 2014-12-02 5294.622 25 +7 0.05% 132,366
2014-12-03 2014-12-01 5400.515 18 +1 0.04% 97,209
2014-11-24 2014-11-20 6035.870 17 +10 0.04% 102,610
2014-11-19 2014-11-17 8683.181 7 +6 0.01% 60,782
2014-11-05 2014-11-03 8259.611 1 -8 0.02% 8,260
2014-10-22 2014-10-20 10354.351 9 +7 0.17% 93,189
2014-09-11 2014-09-08 14791.931 2 -6 0.02% 29,584
2014-08-26 2014-08-22 19525.348 8 +5 0.10% 156,203
2014-08-12 2014-08-08 21300.380 3 -4 0.05% 63,901
2014-07-21 2014-07-17 21004.542 7 +4 0.11% 147,032
2014-07-17 2014-07-15 22187.896 3 -5 0.05% 66,564
2014-07-14 2014-07-10 21004.542 8 +1 0.12% 168,036
2014-07-08 2014-07-04 21300.380 7 +1 0.11% 149,103
2014-07-03 2014-06-30 21004.542 6 -1 0.09% 126,027
2014-07-02 2014-06-27 20708.703 7 +1 0.11% 144,961
2014-06-27 2014-06-25 21300.380 6 -1 0.09% 127,802
2014-06-24 2014-06-20 22187.896 7 +4 0.11% 155,315
2014-05-15 2014-05-13 28992.184 3 -2 0.05% 86,977
2014-05-13 2014-05-09 27808.830 5 +2 0.09% 139,044
2014-05-09 2014-05-07 28104.668 3 -2 0.05% 84,314
2014-04-28 2014-04-24 31358.893 5 +2 0.09% 156,794
2014-04-08 2014-04-04 33725.602 3 -1 0.05% 101,177
2014-03-27 2014-03-25 33725.602 4 -2 0.08% 134,902
2014-03-24 2014-03-20 33133.925 6 +2 0.12% 198,804
2014-02-20 2014-02-18 36683.988 4 +1 0.08% 146,736
2014-02-19 2014-02-17 37867.342 3 -1 0.06% 113,602
2013-12-18 2013-12-16 37867.342 4 +4 0.08% 151,469
2013-12-04 2013-12-02 45559.146 0 -49
2013-11-20 2013-11-18 57951.034 49 +46 5.86% 2,839,601
2013-10-22 2013-10-18 43700.780 3 -1 0.14% 131,102
2013-10-11 2013-10-09 41800.746 4 +1 0.19% 167,203
2013-10-10 2013-10-08 41800.746 3 +1 0.14% 125,402
2013-10-02 2013-09-27 59851.068 2 -1 0.10% 119,702
2013-09-27 2013-09-25 61751.102 3 -1 0.14% 185,253
2013-09-26 2013-09-24 61751.102 4 +1 0.19% 247,004
2013-09-16 2013-09-12 84551.509 3 -2 0.17% 253,655
2013-08-30 2013-08-28 65551.170 5 +1 0.29% 327,756
2013-06-24 2013-06-20 102601.831 4 +3 0.23% 410,407
2013-06-21 2013-06-19 110201.967 1 +1 0.23% 110,202
2013-06-06 2013-06-04 148202.645 0 -1
2013-02-07 2013-02-05 289153.894 1 +1 0.20% 289,154
2012-12-28 2012-12-24 344230.827 0 -2
2012-12-12 2012-12-10 361059.889 2 +2 2.41% 722,120
2012-09-18 2012-09-14 507931.709 0 -1
2012-09-05 2012-09-03 471213.754 1 +1 0.80% 471,214
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top