History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 441,048 +0 0.04% 71,450
2025-10-13 2025-10-09 0.188 441,048 +0 0.04% 82,917
2025-10-10 2025-10-08 0.220 441,048 +0 0.04% 97,031
2025-10-09 2025-10-06 0.226 441,048 +0 0.04% 99,677
2025-10-08 2025-10-03 0.215 441,048 +0 0.04% 94,825
2025-10-06 2025-10-02 0.194 441,048 +0 0.04% 85,563
2025-10-03 2025-09-30 0.202 441,048 +0 0.04% 89,092
2025-10-02 2025-09-29 0.196 441,048 +100,000 0.04% 86,445
2025-09-29 2025-09-25 0.201 341,048 -10,000 0.03% 68,551
2025-09-19 2025-09-17 0.225 351,048 +10,000 0.03% 78,986
2025-09-18 2025-09-16 0.245 341,048 +90,000 0.03% 83,557
2025-09-11 2025-09-09 0.280 251,048 -40,118 0.02% 70,293
2025-09-10 2025-09-08 0.290 291,166 -10,000 0.03% 84,438
2025-09-09 2025-09-05 0.255 301,166 +60,000 0.03% 76,797
2025-09-08 2025-09-04 0.350 241,166 -285,000 0.02% 84,408
2025-08-01 2025-07-30 0.070 526,166 -250 0.05% 36,832
2025-02-26 2025-02-24 0.133 526,416 -200,000 0.05% 70,013
2025-02-18 2025-02-14 0.142 726,416 +100,000 0.07% 103,151
2025-02-11 2025-02-07 0.116 626,416 +100,000 0.06% 72,664
2025-02-05 2025-02-03 0.090 526,416 +3 0.05% 47,377
2025-02-04 2025-01-28 0.095 526,413 -152,500 0.05% 50,009
2024-11-22 2024-11-20 0.086 678,913 -45,000 0.20% 58,387
2024-11-21 2024-11-19 0.085 723,913 -10,000 0.21% 61,533
2024-10-18 2024-10-16 0.091 733,913 -20,000 0.22% 66,786
2024-10-09 2024-10-07 0.168 753,913 +205,000 0.22% 126,657
2024-08-23 2024-08-21 0.115 548,913 +20,000 0.16% 63,125
2024-08-12 2024-08-08 0.143 528,913 +95,000 0.16% 75,635
2024-07-08 2024-07-04 0.295 433,913 +60,000 0.13% 128,004
2024-06-25 2024-06-21 0.390 373,913 -20,000 0.11% 145,826
2024-06-24 2024-06-20 0.445 393,913 +20,000 0.12% 175,291
2024-06-21 2024-06-19 0.435 373,913 +1 0.11% 162,652
2024-06-19 2024-06-17 0.420 373,912 -110,000 0.11% 157,043
2024-06-18 2024-06-14 0.405 483,912 -900,000 0.14% 195,984
2024-06-17 2024-06-13 0.460 1,383,912 +15,000 0.41% 636,600
2024-06-06 2024-06-04 0.370 1,368,912 +100,000 0.40% 506,497
2024-06-05 2024-06-03 0.365 1,268,912 -600,000 0.38% 463,153
2024-06-04 2024-05-31 0.350 1,868,912 +20,000 0.55% 654,119
2024-05-28 2024-05-24 0.235 1,848,912 +200,000 0.55% 434,494
2024-05-24 2024-05-22 0.255 1,648,912 +35,000 0.49% 420,473
2024-05-23 2024-05-21 0.244 1,613,912 -20,000 0.48% 393,795
2024-05-22 2024-05-20 0.233 1,633,912 +570,000 0.48% 380,701
2024-04-25 2024-04-23 0.170 1,063,912 +15,000 0.31% 180,865
2023-10-12 2023-10-10 0.455 1,048,912 +50,000 1.02% 477,255
2023-08-17 2023-08-15 0.590 998,912 -10,000 0.97% 589,358
2023-08-16 2023-08-14 0.630 1,008,912 +10,000 0.98% 635,615
2023-08-15 2023-08-11 0.660 998,912 -10,000 0.97% 659,282
2023-08-14 2023-08-10 0.760 1,008,912 +10,000 0.98% 766,773
2023-08-11 2023-08-09 0.840 998,912 -15,000 0.97% 839,086
2023-08-10 2023-08-08 0.720 1,013,912 +15,000 0.98% 730,017
2023-07-20 2023-07-18 0.560 998,912 +14,999 1.88% 559,391
2023-06-29 2023-06-27 0.520 983,913 +50,000 1.85% 511,635
2023-06-09 2023-06-07 0.520 933,913 -5,000 1.76% 485,635
2023-05-22 2023-05-18 0.720 938,913 +62,500 1.77% 676,017
2023-05-19 2023-05-17 0.760 876,413 +12,500 1.65% 666,074
2023-05-18 2023-05-16 0.720 863,913 +50,000 1.63% 622,017
2023-05-17 2023-05-15 0.720 813,913 +75,000 1.53% 586,017
2023-05-15 2023-05-11 0.680 738,913 +25,000 1.39% 502,461
2023-05-12 2023-05-10 0.680 713,913 +100,000 1.34% 485,461
2023-05-09 2023-05-05 0.800 613,913 +5,000 1.16% 491,130
2023-05-04 2023-05-02 0.840 608,913 +129,500 1.15% 511,487
2023-05-03 2023-04-28 0.920 479,413 +140,000 0.90% 441,060
2023-04-28 2023-04-26 1.080 339,413 +100,000 0.64% 366,566
2023-04-19 2023-04-17 1.400 239,413 +3,500 0.45% 335,178
2023-04-17 2023-04-13 1.400 235,913 +20,500 0.44% 330,278
2023-03-20 2023-03-16 2.280 215,413 +25,500 0.41% 491,142
2023-03-17 2023-03-15 2.360 189,913 +24,500 0.36% 448,195
2023-02-28 2023-02-24 2.360 165,413 +22,500 0.31% 390,375
2023-02-23 2023-02-21 2.320 142,913 +15,000 0.27% 331,558
2023-02-06 2023-02-02 2.760 127,913 -500 0.24% 353,040
2023-01-26 2023-01-19 2.800 128,413 +37,500 0.24% 359,556
2022-09-15 2022-09-13 3.360 90,913 -12,500 0.24% 305,468
2022-09-13 2022-09-08 3.480 103,413 +313 0.27% 359,877
2022-08-22 2022-08-18 3.560 103,100 -12,500 0.27% 367,036
2022-07-14 2022-07-12 3.400 115,600 -2,500 0.41% 393,040
2022-07-06 2022-07-04 3.640 118,100 +2,500 0.42% 429,884
2022-07-05 2022-06-30 3.680 115,600 +13,500 0.41% 425,408
2022-06-21 2022-06-17 3.600 102,100 +12,500 0.37% 367,560
2022-06-15 2022-06-13 3.920 89,600 +12,500 0.32% 351,232
2022-05-04 2022-04-29 4.400 77,100 +7,000 0.28% 339,240
2022-02-23 2022-02-21 5.200 70,100 +3,000 0.30% 364,520
2022-02-21 2022-02-17 5.320 67,100 +2,500 0.29% 356,972
2022-02-14 2022-02-10 6.120 64,600 +6,000 0.28% 395,352
2022-02-08 2022-02-04 5.600 58,600 +7,500 0.25% 328,160
2022-01-25 2022-01-21 6.080 51,100 -5,000 0.22% 310,688
2022-01-20 2022-01-18 5.480 56,100 +8,500 0.24% 307,428
2022-01-06 2022-01-04 6.760 47,600 +15,000 0.20% 321,776
2021-12-29 2021-12-24 8.320 32,600 -5,000 0.14% 271,232
2021-12-28 2021-12-22 7.560 37,600 +5,000 0.16% 284,256
2021-12-15 2021-12-13 8.600 32,600 +5,000 0.14% 280,360
2021-11-29 2021-11-25 15.000 27,600 +1,250 0.12% 414,000
2021-04-19 2021-04-15 19.800 26,350 -20 0.11% 521,730
2021-04-09 2021-04-07 19.800 26,370 -250 0.11% 522,126
2021-04-01 2021-03-30 19.600 26,620 -250 0.11% 521,752
2021-03-23 2021-03-19 19.000 26,870 -1,500 0.12% 510,530
2021-03-10 2021-03-08 19.000 28,370 -375 0.12% 539,030
2021-03-09 2021-03-05 19.200 28,745 -8,625 0.12% 551,904
2021-03-04 2021-03-02 19.200 37,370 -3,250 0.16% 717,504
2021-02-22 2021-02-18 19.200 40,620 +1,500 0.17% 779,904
2021-02-18 2021-02-16 19.600 39,120 +3,250 0.17% 766,752
2021-01-14 2021-01-12 16.400 35,870 -2,000 0.15% 588,268
2020-11-09 2020-11-05 13.600 37,870 +1,750 0.16% 515,032
2020-11-06 2020-11-04 13.000 36,120 +250 0.16% 469,560
2020-10-21 2020-10-19 12.000 35,870 +50 0.15% 430,440
2020-09-14 2020-09-10 10.400 35,820 -625 0.15% 372,528
2020-08-19 2020-08-17 10.200 36,445 +250 0.16% 371,739
2020-08-11 2020-08-07 13.000 36,195 -125 0.16% 470,535
2020-08-10 2020-08-06 13.000 36,320 +750 0.16% 472,160
2020-07-08 2020-07-06 17.200 35,570 -1,125 0.15% 611,804
2020-05-28 2020-05-26 20.000 36,695 -125 0.16% 733,900
2020-05-21 2020-05-19 20.800 36,820 +1,250 0.16% 765,856
2020-05-08 2020-05-06 21.600 35,570 -250 0.15% 768,312
2020-03-02 2020-02-27 23.600 35,820 +2,000 0.15% 845,352
2020-02-27 2020-02-25 24.400 33,820 +2,625 0.15% 825,208
2020-02-25 2020-02-21 25.200 31,195 -501 0.13% 786,114
2020-02-21 2020-02-19 24.800 31,696 -500 0.14% 786,061
2020-02-20 2020-02-18 23.200 32,196 -500 0.14% 746,947
2020-02-19 2020-02-17 22.000 32,696 -4,250 0.14% 719,312
2020-02-18 2020-02-14 21.600 36,946 +3,750 0.16% 798,034
2020-02-11 2020-02-07 19.000 33,196 +8,000 0.14% 630,724
2020-01-22 2020-01-20 20.000 25,196 -5,725 0.54% 503,920
2020-01-10 2020-01-08 19.776 30,921 +500 0.66% 611,494
2020-01-09 2020-01-07 19.044 30,421 -2,997 0.65% 579,324
2019-11-11 2019-11-07 18.311 33,418 -164 0.66% 611,921
2019-11-08 2019-11-06 23.438 33,582 +1 0.66% 787,102
2019-10-28 2019-10-24 22.706 33,581 +205 0.66% 762,483
2019-10-21 2019-10-17 23.438 33,376 +61 0.66% 782,274
2019-10-11 2019-10-09 19.776 33,315 -949 0.65% 658,837
2019-10-04 2019-10-02 20.508 34,264 +48 0.67% 702,701
2019-09-26 2019-09-24 21.973 34,216 +68 0.67% 751,840
2019-09-18 2019-09-16 21.241 34,148 +2,594 0.67% 725,334
2019-09-13 2019-09-11 21.973 31,554 +410 0.62% 693,347
2019-09-11 2019-09-09 24.903 31,144 -7 0.61% 775,582
2019-09-04 2019-09-02 22.706 31,151 +546 0.61% 707,308
2019-08-23 2019-08-21 21.973 30,605 +273 0.60% 672,494
2019-08-16 2019-08-14 24.171 30,332 +273 0.60% 733,145
2019-08-15 2019-08-13 24.903 30,059 +273 0.59% 748,563
2019-08-14 2019-08-12 27.100 29,786 +273 0.59% 807,214
2019-08-13 2019-08-09 27.100 29,513 +608 0.58% 799,815
2019-08-08 2019-08-06 30.030 28,905 +281 0.57% 868,024
2019-08-06 2019-08-02 32.960 28,624 +1,365 0.56% 943,447
2019-08-05 2019-08-01 33.692 27,259 +1,366 0.54% 918,422
2019-07-15 2019-07-11 38.820 25,893 -355 0.61% 1,005,155
2019-07-11 2019-07-09 35.890 26,248 +409 0.62% 942,035
2019-06-25 2019-06-21 39.552 25,839 -532 0.61% 1,021,984
2019-06-13 2019-06-11 41.749 26,371 +191 0.62% 1,100,972
2019-06-04 2019-05-31 43.947 26,180 +341 0.62% 1,150,524
2019-04-16 2019-04-12 49.074 25,839 -41 0.64% 1,268,017
2019-04-12 2019-04-10 47.609 25,880 +560 0.64% 1,232,118
2019-04-08 2019-04-03 51.271 25,320 -409 0.63% 1,298,185
2019-03-19 2019-03-15 45.412 25,729 -410 0.64% 1,168,394
2019-03-18 2019-03-14 43.947 26,139 -819 0.65% 1,148,722
2019-03-14 2019-03-12 40.284 26,958 +1,229 0.67% 1,085,988
2019-03-12 2019-03-08 43.947 25,729 -273 0.64% 1,130,704
2019-03-08 2019-03-06 44.679 26,002 -820 0.64% 1,161,746
2019-03-07 2019-03-05 44.679 26,822 +1,502 0.66% 1,198,383
2019-03-06 2019-03-04 48.341 25,320 +546 0.63% 1,224,003
2019-03-05 2019-03-01 51.271 24,774 +3,168 0.61% 1,270,191
2019-03-04 2019-02-28 53.468 21,606 +1,706 0.53% 1,155,239
2019-03-01 2019-02-27 58.596 19,900 +1,912 0.49% 1,166,052
2019-02-14 2019-02-12 64.455 17,988 -1,639 0.44% 1,159,419
2019-02-08 2019-01-31 58.596 19,627 +2,048 0.48% 1,150,055
2018-11-16 2018-11-14 58.596 17,579 -136 0.43% 1,030,051
2018-11-13 2018-11-09 56.398 17,715 -4 0.44% 999,095
2018-08-14 2018-08-10 57.863 17,719 -656 0.44% 1,025,276
2018-08-09 2018-08-07 57.131 18,375 +656 0.45% 1,049,776
2018-07-18 2018-07-16 54.933 17,719 +3,686 0.44% 973,364
2018-07-13 2018-07-11 53.468 14,033 -273 0.35% 750,323
2018-06-14 2018-06-12 62.258 14,306 +273 0.35% 890,660
2018-06-01 2018-05-30 55.666 14,033 -382 0.35% 781,158
2018-05-24 2018-05-21 55.666 14,415 +273 0.36% 802,422
2018-05-18 2018-05-16 54.933 14,142 -1,379 0.35% 776,867
2018-05-17 2018-05-15 55.666 15,521 +198 0.38% 863,989
2018-05-15 2018-05-11 52.736 15,323 -157 0.38% 808,074
2018-05-11 2018-05-09 54.201 15,480 +205 0.38% 839,030
2018-05-10 2018-05-08 52.736 15,275 -198 0.38% 805,542
2018-05-09 2018-05-07 55.666 15,473 -717 0.38% 861,317
2018-05-03 2018-04-30 52.004 16,190 -137 0.40% 841,938
2018-04-26 2018-04-24 52.004 16,327 +15 0.40% 849,062
2018-04-25 2018-04-23 52.004 16,312 +273 0.40% 848,282
2018-03-19 2018-03-15 47.609 16,039 +136 0.40% 763,599
2018-03-05 2018-03-01 50.539 15,903 -409 0.39% 803,716
2018-03-02 2018-02-28 50.539 16,312 -683 0.40% 824,387
2018-02-28 2018-02-26 52.004 16,995 -956 0.42% 883,800
2018-02-22 2018-02-20 47.609 17,951 +1,639 0.44% 854,627
2018-02-20 2018-02-13 45.412 16,312 -820 0.47% 740,753
2018-02-09 2018-02-07 43.947 17,132 +519 0.50% 752,894
2018-02-02 2018-01-31 55.666 16,613 +478 0.48% 924,776
2018-01-29 2018-01-25 54.933 16,135 +1,092 0.47% 886,349
2018-01-16 2018-01-12 57.863 15,043 +478 0.44% 870,435
2018-01-15 2018-01-11 62.990 14,565 -573 0.42% 917,453
2018-01-12 2018-01-10 54.201 15,138 +205 0.44% 820,493
2018-01-11 2018-01-09 53.468 14,933 -410 0.43% 798,444
2018-01-09 2018-01-05 51.271 15,343 +164 0.45% 786,653
2018-01-04 2018-01-02 52.736 15,179 -410 0.44% 800,480
2018-01-03 2017-12-29 55.666 15,589 +956 0.45% 867,774
2018-01-02 2017-12-28 55.666 14,633 -1,092 0.43% 814,557
2017-12-29 2017-12-27 51.271 15,725 -615 0.46% 806,238
2017-12-05 2017-12-01 42.482 16,340 +888 0.48% 694,152
2017-12-04 2017-11-30 47.609 15,452 +409 0.45% 735,653
2017-11-30 2017-11-28 42.482 15,043 -273 0.44% 639,053
2017-11-28 2017-11-24 42.482 15,316 -546 0.45% 650,651
2017-11-27 2017-11-23 42.482 15,862 -273 0.46% 673,846
2017-11-23 2017-11-21 42.482 16,135 -232 0.47% 685,443
2017-11-16 2017-11-14 43.947 16,367 +273 0.48% 719,275
2017-11-15 2017-11-13 43.947 16,094 -1,365 0.47% 707,278
2017-11-13 2017-11-09 42.482 17,459 -1,092 0.51% 741,689
2017-11-10 2017-11-08 38.820 18,551 -2 0.54% 720,142
2017-11-06 2017-11-02 40.284 18,553 -1,030 0.54% 747,397
2017-10-26 2017-10-24 38.820 19,583 +1,365 0.57% 760,203
2017-10-25 2017-10-23 38.087 18,218 +1,092 0.53% 693,871
2017-10-17 2017-10-13 45.412 17,126 +819 0.56% 777,718
2017-10-13 2017-10-11 43.947 16,307 +778 0.53% 716,638
2017-10-12 2017-10-10 44.679 15,529 +683 0.51% 693,822
2017-10-04 2017-09-29 43.947 14,846 +273 0.49% 652,432
2017-09-29 2017-09-27 46.144 14,573 -273 0.48% 672,457
2017-09-28 2017-09-26 46.876 14,846 -273 0.49% 695,928
2017-09-25 2017-09-21 50.539 15,119 -136 0.50% 764,094
2017-09-15 2017-09-13 54.933 15,255 +252 0.50% 838,008
2017-09-11 2017-09-07 50.539 15,003 +219 0.49% 758,232
2017-09-08 2017-09-06 53.468 14,784 +150 0.48% 790,477
2017-09-07 2017-09-05 54.933 14,634 +546 0.48% 803,894
2017-09-06 2017-09-04 54.933 14,088 -137 0.46% 773,901
2017-08-24 2017-08-21 46.144 14,225 +205 0.47% 656,398
2017-08-16 2017-08-14 43.947 14,020 +205 0.46% 616,132
2017-08-10 2017-08-08 46.876 13,815 -423 0.45% 647,598
2017-08-09 2017-08-07 46.144 14,238 -656 0.47% 656,998
2017-08-08 2017-08-04 43.214 14,894 +1,065 0.49% 643,633
2017-08-07 2017-08-03 43.214 13,829 +232 0.45% 597,609
2017-08-04 2017-08-02 46.144 13,597 +1,304 0.45% 627,420
2017-07-31 2017-07-27 45.412 12,293 -273 0.40% 558,244
2017-07-28 2017-07-26 43.947 12,566 +150 0.41% 552,234
2017-07-27 2017-07-25 47.609 12,416 +273 0.41% 591,112
2017-07-25 2017-07-21 44.679 12,143 +164 0.40% 542,538
2017-07-14 2017-07-12 49.074 11,979 -273 0.46% 587,855
2017-07-12 2017-07-10 52.004 12,252 -273 0.47% 637,148
2017-07-10 2017-07-06 52.736 12,525 +246 0.48% 660,518
2017-07-07 2017-07-05 54.201 12,279 -410 0.47% 665,533
2017-07-04 2017-06-30 60.793 12,689 +191 0.49% 771,401
2017-06-21 2017-06-19 73.244 12,498 +82 0.48% 915,409
2017-06-20 2017-06-16 75.442 12,416 +137 0.48% 936,685
2017-06-19 2017-06-15 77.639 12,279 +136 0.47% 953,331
2017-06-13 2017-06-09 74.709 12,143 +273 0.47% 907,195
2017-06-12 2017-06-08 75.442 11,870 +547 0.45% 895,494
2017-06-01 2017-05-29 76.174 11,323 +136 0.43% 862,521
2017-05-29 2017-05-25 79.836 11,187 -136 0.43% 893,130
2017-05-26 2017-05-24 80.569 11,323 +621 0.43% 912,282
2017-05-25 2017-05-23 84.231 10,702 +150 0.41% 901,441
2017-05-23 2017-05-19 95.218 10,552 +123 0.40% 1,004,738
2017-05-15 2017-05-11 101.810 10,429 +136 0.40% 1,061,774
2017-05-12 2017-05-10 104.740 10,293 -54 0.39% 1,078,084
2017-05-08 2017-05-04 109.134 10,347 -28 0.40% 1,129,212
2017-04-13 2017-04-11 107.669 10,375 +110 0.40% 1,117,069
2017-04-11 2017-04-07 103.275 10,265 +341 0.39% 1,060,114
2017-04-07 2017-04-05 108.402 9,924 -102 0.38% 1,075,779
2017-03-29 2017-03-27 101.810 10,026 +102 0.38% 1,020,745
2017-03-27 2017-03-23 102.542 9,924 -41 0.38% 1,017,629
2017-03-17 2017-03-15 106.204 9,965 -82 0.38% 1,058,327
2017-03-16 2017-03-14 108.402 10,047 +27 0.38% 1,089,113
2017-03-14 2017-03-10 109.867 10,020 +417 0.38% 1,100,864
2017-03-02 2017-02-28 114.994 9,603 +409 0.37% 1,104,285
2017-02-14 2017-02-10 128.178 9,194 -143 0.43% 1,178,466
2017-01-10 2017-01-06 121.586 9,337 +218 0.44% 1,135,246
2017-01-04 2016-12-30 126.713 9,119 -68 0.43% 1,155,495
2017-01-03 2016-12-29 125.980 9,187 +273 0.43% 1,157,382
2016-12-20 2016-12-16 127.445 8,914 +69 0.42% 1,136,048
2016-12-06 2016-12-02 102.542 8,845 -3 0.41% 906,986
2016-12-02 2016-11-30 110.599 8,848 -68 0.41% 978,581
2016-11-24 2016-11-22 139.164 8,916 -8 0.42% 1,240,790
2016-11-17 2016-11-15 138.432 8,924 -13 0.42% 1,235,367
2016-11-16 2016-11-14 135.502 8,937 +28 0.42% 1,210,983
2016-11-15 2016-11-11 150.884 8,909 +41 0.42% 1,344,222
2016-11-11 2016-11-09 162.603 8,868 +6 0.42% 1,441,960
2016-11-10 2016-11-08 181.646 8,862 -204 0.42% 1,609,749
2016-11-09 2016-11-07 171.392 9,066 -512 0.43% 1,553,840
2016-11-08 2016-11-04 150.884 9,578 -308 0.45% 1,445,163
2016-11-04 2016-11-02 132.572 9,886 -150 0.51% 1,310,611
2016-11-03 2016-11-01 123.783 10,036 -382 0.52% 1,242,287
2016-11-02 2016-10-31 113.529 10,418 -137 0.54% 1,182,744
2016-10-27 2016-10-25 106.204 10,555 -1,078 0.55% 1,120,988
2016-10-26 2016-10-24 106.204 11,633 -601 0.60% 1,235,476
2016-10-25 2016-10-20 103.275 12,234 +942 0.64% 1,263,462
2016-10-24 2016-10-19 97.415 11,292 -137 0.59% 1,100,011
2016-10-19 2016-10-17 94.485 11,429 +137 0.59% 1,079,873
2016-10-18 2016-10-14 92.288 11,292 +2,212 0.59% 1,042,116
2016-10-17 2016-10-13 146.489 9,080 -546 0.47% 1,330,119
2016-10-14 2016-10-12 112.796 9,626 +873 0.50% 1,085,779
2016-10-13 2016-10-11 123.051 8,753 +683 0.45% 1,077,062
2016-10-06 2016-10-04 134.037 8,070 +116 0.42% 1,081,681
2016-09-30 2016-09-28 135.502 7,954 +273 0.41% 1,077,785
2016-09-28 2016-09-26 142.827 7,681 +273 0.40% 1,097,052
2016-09-27 2016-09-23 146.489 7,408 +109 0.38% 1,085,190
2016-09-14 2016-09-12 157.476 7,299 -136 0.45% 1,149,414
2016-09-09 2016-09-07 139.164 7,435 +136 0.46% 1,034,688
2016-09-08 2016-09-06 137.700 7,299 +69 0.45% 1,005,069
2016-09-02 2016-08-31 151.616 7,230 -41 0.45% 1,096,184
2016-08-30 2016-08-26 180.914 7,271 +129 0.45% 1,315,424
2016-08-17 2016-08-15 180.181 7,142 +96 0.46% 1,286,855
2016-08-08 2016-08-04 175.787 7,046 +137 0.46% 1,238,593
2016-08-03 2016-07-29 172.857 6,909 +109 0.45% 1,194,268
2016-07-29 2016-07-27 183.111 6,800 -28 0.45% 1,245,156
2016-06-28 2016-06-24 172.857 6,828 +137 0.45% 1,180,267
2016-06-22 2016-06-20 182.379 6,691 -55 0.44% 1,220,296
2016-06-21 2016-06-17 168.462 6,746 -68 0.44% 1,136,446
2016-06-17 2016-06-15 180.181 6,814 -136 0.45% 1,227,756
2016-06-16 2016-06-14 183.111 6,950 -7 0.46% 1,272,622
2016-06-06 2016-06-02 216.071 6,957 +129 0.46% 1,503,207
2016-06-02 2016-05-31 216.071 6,828 -109 0.45% 1,475,334
2016-06-01 2016-05-30 208.747 6,937 -68 0.46% 1,448,076
2016-05-24 2016-05-20 201.422 7,005 -178 0.46% 1,410,963
2016-05-23 2016-05-19 197.760 7,183 +110 0.47% 1,420,510
2016-05-18 2016-05-16 190.436 7,073 +136 0.46% 1,346,951
2016-05-16 2016-05-12 201.422 6,937 -136 0.46% 1,397,266
2016-05-13 2016-05-11 208.747 7,073 -7 0.46% 1,476,465
2016-05-12 2016-05-10 230.720 7,080 -579 0.46% 1,633,498
2016-05-10 2016-05-06 168.462 7,659 +14 0.50% 1,290,252
2016-05-09 2016-05-05 180.914 7,645 +41 0.50% 1,383,086
2016-05-06 2016-05-04 164.068 7,604 -137 0.50% 1,247,570
2016-05-03 2016-04-28 177.984 7,741 +273 0.51% 1,377,774
2016-04-29 2016-04-27 177.984 7,468 -164 0.49% 1,329,185
2016-04-28 2016-04-26 179.449 7,632 -273 0.50% 1,369,554
2016-04-27 2016-04-25 171.392 7,905 +137 0.52% 1,354,854
2016-04-26 2016-04-22 169.195 7,768 -123 0.51% 1,314,304
2016-04-20 2016-04-18 169.927 7,891 -260 0.52% 1,340,895
2016-04-19 2016-04-15 155.278 8,151 +471 0.53% 1,265,673
2016-04-14 2016-04-12 102.542 7,680 -682 0.50% 787,524
2016-04-08 2016-04-06 101.810 8,362 +409 0.55% 851,333
2016-04-07 2016-04-05 102.542 7,953 -409 0.52% 815,518
2016-04-06 2016-04-01 102.542 8,362 +273 0.55% 857,458
2016-04-05 2016-03-31 101.077 8,089 -273 0.53% 817,615
2016-04-01 2016-03-30 98.880 8,362 -2,280 0.55% 826,835
2016-03-31 2016-03-29 79.836 10,642 -328 0.70% 849,619
2016-03-30 2016-03-24 80.569 10,970 -546 0.72% 883,841
2016-03-29 2016-03-23 76.174 11,516 +1,133 0.76% 877,222
2016-03-24 2016-03-22 73.977 10,383 +969 0.68% 768,102
2016-03-23 2016-03-21 84.964 9,414 +1,898 0.62% 799,847
2016-03-22 2016-03-18 95.218 7,516 +819 0.49% 715,657
2016-03-08 2016-03-04 112.064 6,697 -546 0.44% 750,493
2016-03-07 2016-03-03 103.275 7,243 -54 0.48% 748,018
2016-03-04 2016-03-02 104.740 7,297 +819 0.48% 764,285
2016-03-01 2016-02-26 110.599 6,478 -410 0.42% 716,461
2016-02-29 2016-02-25 108.402 6,888 +260 0.45% 746,671
2016-02-26 2016-02-24 98.148 6,628 +539 0.43% 650,522
2016-02-24 2016-02-22 113.529 6,089 -55 0.40% 691,277
2016-02-23 2016-02-19 109.867 6,144 +55 0.40% 675,021
2016-02-19 2016-02-17 113.529 6,089 -137 0.40% 691,277
2016-02-16 2016-02-12 98.148 6,226 +205 0.41% 611,067
2016-02-12 2016-02-05 109.134 6,021 +137 0.39% 657,097
2016-01-28 2016-01-26 112.064 5,884 -112 0.39% 659,385
2016-01-26 2016-01-22 109.867 5,996 +41 0.39% 658,761
2016-01-25 2016-01-21 109.867 5,955 -137 0.39% 654,256
2016-01-22 2016-01-20 128.910 6,092 +615 0.40% 785,321
2016-01-21 2016-01-19 143.559 5,477 +136 0.36% 786,273
2016-01-20 2016-01-18 157.476 5,341 -82 0.35% 841,077
2016-01-08 2016-01-06 208.747 5,423 +464 0.36% 1,132,033
2016-01-07 2016-01-05 227.058 4,959 +110 0.33% 1,125,980
2015-12-14 2015-12-10 300.302 4,849 -14 0.32% 1,456,165
2015-12-03 2015-12-01 267.342 4,863 -423 0.32% 1,300,085
2015-12-02 2015-11-30 263.680 5,286 +61 0.35% 1,393,812
2015-11-20 2015-11-18 303.964 5,225 +82 0.34% 1,588,214
2015-11-18 2015-11-16 292.978 5,143 -8 0.34% 1,506,785
2015-11-16 2015-11-12 289.316 5,151 -204 0.34% 1,490,264
2015-11-11 2015-11-09 292.978 5,355 +723 0.35% 1,568,896
2015-11-10 2015-11-06 351.573 4,632 -27 0.30% 1,628,488
2015-11-06 2015-11-04 373.547 4,659 +4,199 0.31% 1,740,354
2015-11-03 2015-10-30 388.196 460 +55 0.63% 178,570
2015-10-28 2015-10-26 439.467 405 +34 0.56% 177,984
2015-10-27 2015-10-23 439.467 371 -1 0.51% 163,042
2015-10-14 2015-10-12 520.036 372 -1 0.51% 193,453
2015-10-13 2015-10-09 542.009 373 +71 0.51% 202,169
2015-10-12 2015-10-08 414.354 302 +4 0.42% 125,135
2015-10-09 2015-10-07 450.701 298 -805 0.41% 134,309
2015-10-08 2015-10-06 536.116 1,103 -17 0.38% 591,336
2015-10-07 2015-10-05 490.683 1,120 -255 0.38% 549,565
2015-09-25 2015-09-23 517.943 1,375 +15 0.47% 712,171
2015-09-24 2015-09-22 545.203 1,360 -290 0.46% 741,476
2015-09-21 2015-09-17 419.806 1,650 -28 0.56% 692,680
2015-09-18 2015-09-16 430.710 1,678 +36 0.57% 722,732
2015-09-16 2015-09-14 401.633 1,642 +165 0.56% 659,481
2015-08-27 2015-08-25 361.651 1,477 +330 0.50% 534,159
2015-08-26 2015-08-24 374.373 1,147 +2 0.39% 429,406
2015-08-25 2015-08-21 423.441 1,145 -22 0.39% 484,840
2015-08-24 2015-08-20 499.769 1,167 -74 0.40% 583,231
2015-08-17 2015-08-13 463.423 1,241 +317 0.42% 575,107
2015-08-11 2015-08-07 517.943 924 +124 0.32% 478,579
2015-07-24 2015-07-22 854.151 800 +26 0.27% 683,321
2015-07-16 2015-07-14 890.498 774 -16 0.26% 689,246
2015-07-15 2015-07-13 854.151 790 -7 0.27% 674,780
2015-07-13 2015-07-09 736.024 797 -16 0.27% 586,611
2015-07-10 2015-07-08 590.637 813 -5 0.28% 480,188
2015-07-08 2015-07-06 854.151 818 +60 0.28% 698,696
2015-07-07 2015-07-03 999.539 758 +12 0.26% 757,650
2015-07-03 2015-06-30 1163.100 746 +6 0.25% 867,672
2015-07-02 2015-06-29 1144.926 740 +17 0.25% 847,245
2015-06-30 2015-06-26 1290.314 723 -36 0.25% 932,897
2015-06-29 2015-06-25 1326.661 759 -14 0.26% 1,006,935
2015-06-26 2015-06-24 1308.487 773 -71 0.26% 1,011,461
2015-06-25 2015-06-23 1290.314 844 +326 0.29% 1,089,025
2015-06-23 2015-06-19 1490.222 518 -25 0.18% 771,935
2015-06-19 2015-06-17 1526.568 543 +61 0.19% 828,927
2015-06-18 2015-06-16 1472.048 482 +81 0.16% 709,527
2015-06-16 2015-06-12 1617.436 401 -17 0.14% 648,592
2015-06-15 2015-06-11 1599.262 418 -5 0.14% 668,492
2015-06-12 2015-06-10 1544.742 423 +14 0.14% 653,426
2015-06-11 2015-06-09 1653.782 409 +25 0.14% 676,397
2015-06-10 2015-06-08 2071.771 384 -111 0.13% 795,560
2015-06-09 2015-06-05 1508.395 495 -17 0.17% 746,656
2015-06-08 2015-06-04 1508.395 512 -20 0.17% 772,298
2015-06-04 2015-06-02 1508.395 532 -11 0.18% 802,466
2015-06-03 2015-06-01 1508.395 543 +39 0.19% 819,058
2015-06-01 2015-05-28 1472.048 504 -33 0.17% 741,912
2015-05-29 2015-05-27 1472.048 537 -18 0.18% 790,490
2015-05-28 2015-05-26 1472.048 555 -97 0.19% 816,987
2015-05-27 2015-05-22 1508.395 652 +48 0.22% 983,474
2015-05-22 2015-05-20 1308.487 604 -29 0.21% 790,326
2015-05-21 2015-05-19 1344.834 633 +29 0.22% 851,280
2015-05-20 2015-05-18 1344.834 604 -29 0.21% 812,280
2015-05-19 2015-05-15 1381.181 633 -20 0.22% 874,288
2015-05-15 2015-05-13 1308.487 653 +39 0.22% 854,442
2015-05-14 2015-05-12 1344.834 614 -15 0.21% 825,728
2015-05-13 2015-05-11 1344.834 629 +7 0.21% 845,901
2015-05-12 2015-05-08 1363.008 622 -16 0.21% 847,791
2015-05-11 2015-05-07 1272.140 638 +16 0.22% 811,626
2015-05-07 2015-05-05 1381.181 622 +68 0.21% 859,095
2015-05-06 2015-05-04 1544.742 554 -77 0.19% 855,787
2015-05-05 2015-04-30 1344.834 631 +36 0.22% 848,590
2015-05-04 2015-04-29 1290.314 595 +129 0.20% 767,737
2015-04-29 2015-04-27 1272.140 466 -7 0.16% 592,817
2015-04-27 2015-04-23 1544.742 473 -3 0.16% 730,663
2015-04-24 2015-04-22 1744.650 476 +375 0.16% 830,453
2015-04-23 2015-04-21 2017.251 101 +12 0.72% 203,742
2015-04-17 2015-04-15 2398.893 89 +16 0.64% 213,501
2015-04-16 2015-04-14 2253.506 73 -6 0.52% 164,506
2015-04-08 2015-04-01 2816.882 79 +1 0.57% 222,534
2015-04-02 2015-03-31 3016.790 78 +33 0.56% 235,310
2015-04-01 2015-03-30 3362.085 45 -7 0.32% 151,294
2015-03-31 2015-03-27 2944.096 52 +6 0.37% 153,093
2015-03-30 2015-03-26 2689.668 46 -1 0.33% 123,725
2015-03-26 2015-03-24 1450.727 47 -113 0.34% 68,184
2015-03-25 2015-03-23 1800.172 160 -184 0.33% 288,027
2015-03-24 2015-03-20 1990.778 344 -5 0.72% 684,828
2015-03-19 2015-03-17 2191.974 349 -16 0.73% 764,999
2015-03-18 2015-03-16 2329.634 365 +189 0.76% 850,316
2015-03-17 2015-03-13 2435.526 176 +63 0.37% 428,653
2015-03-16 2015-03-12 1927.243 113 +6 0.24% 217,778
2015-03-12 2015-03-10 1270.709 107 -19 0.22% 135,966
2015-03-03 2015-02-27 1302.477 126 -19 0.26% 164,112
2015-02-23 2015-02-16 1260.120 145 -58 0.30% 182,717
2015-02-13 2015-02-11 1270.709 203 +2 0.42% 257,954
2015-02-10 2015-02-06 1281.299 201 -14 0.42% 257,541
2015-02-06 2015-02-04 1334.245 215 -2 0.45% 286,863
2015-02-05 2015-02-03 1376.602 217 -35 0.45% 298,723
2015-01-30 2015-01-28 2276.688 252 -26 0.53% 573,725
2015-01-29 2015-01-27 2319.045 278 +21 0.58% 644,694
2015-01-23 2015-01-21 2700.257 257 +41 0.54% 693,966
2014-12-23 2014-12-19 3494.451 216 +3 0.45% 754,801
2014-12-17 2014-12-15 3970.967 213 -1 0.45% 845,816
2014-12-16 2014-12-12 3970.967 214 +27 0.45% 849,787
2014-12-11 2014-12-09 4394.537 187 -39 0.39% 821,778
2014-12-09 2014-12-05 4871.053 226 +5 0.47% 1,100,858
2014-12-01 2014-11-27 5612.300 221 +5 0.46% 1,240,318
2014-11-28 2014-11-26 5506.407 216 +38 0.45% 1,189,384
2014-11-26 2014-11-24 5612.300 178 +8 0.37% 998,989
2014-11-25 2014-11-21 6035.870 170 -1 0.36% 1,026,098
2014-11-24 2014-11-20 6035.870 171 +65 0.36% 1,032,134
2014-11-21 2014-11-19 7306.579 106 -3 0.22% 774,497
2014-11-20 2014-11-18 7412.471 109 +21 0.23% 807,959
2014-11-19 2014-11-17 8683.181 88 +71 0.18% 764,120
2014-11-17 2014-11-13 8894.966 17 +2 0.32% 151,214
2014-11-13 2014-11-11 9636.213 15 -1 0.28% 144,543
2014-11-12 2014-11-10 8577.288 16 -2 0.30% 137,237
2014-11-11 2014-11-07 9106.750 18 +3 0.34% 163,922
2014-11-10 2014-11-06 10165.675 15 -3 0.28% 152,485
2014-11-07 2014-11-05 12283.524 18 -1 0.34% 221,103
2014-11-05 2014-11-03 8259.611 19 -107 0.36% 156,933
2014-10-22 2014-10-20 10354.351 126 +103 2.37% 1,304,648
2014-10-20 2014-10-16 12543.557 23 +1 0.24% 288,502
2014-10-08 2014-10-06 12188.551 22 -3 0.23% 268,148
2014-10-06 2014-09-30 11833.545 25 -12 0.26% 295,839
2014-10-03 2014-09-29 12247.719 37 -1 0.39% 453,166
2014-09-30 2014-09-26 12957.731 38 -4 0.40% 492,394
2014-09-26 2014-09-24 13016.899 42 +4 0.44% 546,710
2014-09-24 2014-09-22 13490.241 38 -8 0.40% 512,629
2014-09-23 2014-09-19 13608.576 46 -16 0.48% 625,995
2014-09-22 2014-09-18 13016.899 62 +2 0.65% 807,048
2014-09-19 2014-09-17 13016.899 60 +1 0.63% 781,014
2014-09-18 2014-09-16 13786.079 59 -2 0.62% 813,379
2014-09-17 2014-09-15 14141.086 61 -4 0.64% 862,606
2014-09-16 2014-09-12 14555.260 65 +1 0.68% 946,092
2014-09-15 2014-09-11 14081.918 64 +5 0.67% 901,243
2014-09-12 2014-09-10 14318.589 59 +6 0.62% 844,797
2014-09-11 2014-09-08 14791.931 53 +10 0.56% 783,972
2014-09-10 2014-09-05 21596.219 43 -4 0.45% 928,637
2014-09-08 2014-09-04 21596.219 47 -2 0.49% 1,015,022
2014-09-03 2014-09-01 21300.380 49 -21 0.52% 1,043,719
2014-08-29 2014-08-27 18637.833 70 +9 0.74% 1,304,648
2014-08-27 2014-08-25 19229.510 61 +1 0.77% 1,173,000
2014-08-26 2014-08-22 19525.348 60 +10 0.76% 1,171,521
2014-08-20 2014-08-18 20708.703 50 +1 0.76% 1,035,435
2014-08-18 2014-08-14 20708.703 49 -3 0.74% 1,014,726
2014-08-15 2014-08-13 20412.864 52 -10 0.79% 1,061,469
2014-08-14 2014-08-12 20708.703 62 -14 0.94% 1,283,940
2014-08-13 2014-08-11 21300.380 76 -10 1.15% 1,618,829
2014-08-07 2014-08-05 21300.380 86 +5 1.30% 1,831,833
2014-08-05 2014-08-01 21004.542 81 +2 1.23% 1,701,368
2014-08-04 2014-07-31 21004.542 79 +5 1.19% 1,659,359
2014-08-01 2014-07-30 21300.380 74 -5 1.12% 1,576,228
2014-07-31 2014-07-29 21300.380 79 -2 1.19% 1,682,730
2014-07-29 2014-07-25 20708.703 81 +7 1.23% 1,677,405
2014-07-28 2014-07-24 21004.542 74 +2 1.12% 1,554,336
2014-07-21 2014-07-17 21004.542 72 +4 1.09% 1,512,327
2014-07-08 2014-07-04 21300.380 68 +8 1.03% 1,448,426
2014-06-27 2014-06-25 21300.380 60 +3 0.91% 1,278,023
2014-06-24 2014-06-20 22187.896 57 +6 0.86% 1,264,710
2014-06-23 2014-06-19 23075.412 51 +2 0.77% 1,176,846
2014-06-19 2014-06-17 24554.605 49 +1 0.74% 1,203,176
2014-06-09 2014-06-05 23371.250 48 +1 0.87% 1,121,820
2014-06-06 2014-06-04 23962.928 47 +4 0.85% 1,126,258
2014-06-05 2014-06-03 24258.766 43 +9 0.78% 1,043,127
2014-05-30 2014-05-28 26033.798 34 +8 0.62% 885,149
2014-05-26 2014-05-22 26921.314 26 +2 0.47% 699,954
2014-05-22 2014-05-20 27808.830 24 +2 0.44% 667,412
2014-05-05 2014-04-30 30175.539 22 +2 0.40% 663,862
2014-04-30 2014-04-28 30175.539 20 +1 0.36% 603,511
2014-04-25 2014-04-23 30175.539 19 +2 0.34% 573,335
2014-04-16 2014-04-14 31358.893 17 -1 0.31% 533,101
2014-04-14 2014-04-10 31950.570 18 +2 0.33% 575,110
2014-04-04 2014-04-02 31358.893 16 +3 0.29% 501,742
2014-03-27 2014-03-25 33725.602 13 +1 0.26% 438,433
2014-01-23 2014-01-21 36092.311 12 -1 0.24% 433,108
2014-01-16 2014-01-14 35500.634 13 +1 0.26% 461,508
2014-01-03 2013-12-31 33725.602 12 -1 0.24% 404,707
2013-12-30 2013-12-24 30767.216 13 -16 0.26% 399,974
2013-12-19 2013-12-17 38459.020 29 +1 0.58% 1,115,312
2013-12-18 2013-12-16 37867.342 28 +26 0.56% 1,060,286
2013-12-05 2013-12-03 44375.792 2 -2 0.24% 88,752
2013-12-04 2013-12-02 45559.146 4 -15 0.48% 182,237
2013-11-20 2013-11-18 57951.034 19 +18 2.27% 1,101,070
2013-11-11 2013-11-07 59851.068 1 -3 0.05% 59,851
2013-11-07 2013-11-05 59851.068 4 -3 0.19% 239,404
2013-10-31 2013-10-29 55100.983 7 +2 0.34% 385,707
2013-10-30 2013-10-28 56051.000 5 +2 0.24% 280,255
2013-10-21 2013-10-17 41800.746 3 -1 0.14% 125,402
2013-10-15 2013-10-10 44650.797 4 -1 0.19% 178,603
2013-10-10 2013-10-08 41800.746 5 +1 0.24% 209,004
2013-10-08 2013-10-04 46550.831 4 -5 0.19% 186,203
2013-10-03 2013-09-30 60801.085 9 -1 0.43% 547,210
2013-10-02 2013-09-27 59851.068 10 +1 0.48% 598,511
2013-09-30 2013-09-26 59851.068 9 +1 0.43% 538,660
2013-09-26 2013-09-24 61751.102 8 +6 0.38% 494,009
2013-09-25 2013-09-23 66501.187 2 -1 0.10% 133,002
2013-09-24 2013-09-19 66501.187 3 +2 0.14% 199,504
2013-09-19 2013-09-17 72201.288 1 -1 0.06% 72,201
2013-09-18 2013-09-16 70301.255 2 +1 0.12% 140,603
2013-09-16 2013-09-12 84551.509 1 -11 0.06% 84,552
2013-09-13 2013-09-11 60801.085 12 +8 0.69% 729,613
2013-09-10 2013-09-06 66501.187 4 -4 0.23% 266,005
2013-09-04 2013-09-02 64601.153 8 +1 0.46% 516,809
2013-09-03 2013-08-30 65551.170 7 +2 0.40% 458,858
2013-09-02 2013-08-29 65551.170 5 -1 0.29% 327,756
2013-08-30 2013-08-28 65551.170 6 +1 0.35% 393,307
2013-08-26 2013-08-22 72201.288 5 +1 0.29% 361,006
2013-08-19 2013-08-15 76001.356 4 +1 0.23% 304,005
2013-08-12 2013-08-08 77901.390 3 -1 0.17% 233,704
2013-08-07 2013-08-05 76001.356 4 +1 0.23% 304,005
2013-08-01 2013-07-30 77901.390 3 -2 0.17% 233,704
2013-07-26 2013-07-24 77901.390 5 +3 0.29% 389,507
2013-07-18 2013-07-16 81701.458 2 +1 0.12% 163,403
2013-06-26 2013-06-24 89301.594 1 -1 0.06% 89,302
2013-06-24 2013-06-20 102601.831 2 +2 0.12% 205,204
2013-06-06 2013-06-04 148202.645 0 -1
2013-05-22 2013-05-20 108776.941 1 +1 0.23% 108,777
2008-10-09 2008-10-06 6550164.453 0 -1
2008-09-24 2008-09-22 12596470.101 1 +1 18.87% 12,596,470
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top