History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-10-13 | 2025-10-09 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-10-09 | 2025-10-06 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-10-08 | 2025-10-03 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-10-02 | 2025-09-29 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-09-23 | 2025-09-19 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-09-16 | 2025-09-12 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-04 | 2025-09-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-16 | 2025-07-14 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-15 | 2025-07-11 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-11 | 2025-07-09 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-12 | 2025-02-10 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-12-23 | 2024-12-19 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-18 | 2024-11-14 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-13 | 2024-11-11 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-12 | 2024-11-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-08 | 2024-11-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-07 | 2024-11-05 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-10 | 2024-10-08 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-10-09 | 2024-10-07 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-10-08 | 2024-10-04 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.105 | 500 | -500 | 0.00% | 52 |
| 2023-08-22 | 2023-08-18 | 0.590 | 1,000 | -5,000 | 0.00% | 590 |
| 2023-08-21 | 2023-08-17 | 0.590 | 6,000 | +5,000 | 0.01% | 3,540 |
| 2023-08-18 | 2023-08-16 | 0.620 | 1,000 | -5,500 | 0.00% | 620 |
| 2023-08-17 | 2023-08-15 | 0.590 | 6,500 | +5,000 | 0.01% | 3,835 |
| 2023-08-16 | 2023-08-14 | 0.630 | 1,500 | -2,000 | 0.00% | 945 |
| 2023-08-14 | 2023-08-10 | 0.760 | 3,500 | -1,500 | 0.00% | 2,660 |
| 2023-08-11 | 2023-08-09 | 0.840 | 5,000 | +3,000 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.720 | 2,000 | -2,500 | 0.00% | 1,440 |
| 2023-08-09 | 2023-08-07 | 0.600 | 4,500 | +3,500 | 0.00% | 2,700 |
| 2021-12-06 | 2021-12-02 | 9.760 | 1,000 | -1,000 | 0.00% | 9,760 |
| 2021-12-02 | 2021-11-30 | 12.000 | 2,000 | +500 | 0.01% | 24,000 |
| 2021-11-30 | 2021-11-26 | 13.400 | 1,500 | +500 | 0.01% | 20,100 |
| 2021-11-29 | 2021-11-25 | 15.000 | 1,000 | +1,000 | 0.00% | 15,000 |
| 2020-08-27 | 2020-08-25 | 9.800 | 0 | -375 | ||
| 2020-08-26 | 2020-08-24 | 9.920 | 375 | -500 | 0.00% | 3,720 |
| 2020-08-25 | 2020-08-21 | 10.200 | 875 | +375 | 0.00% | 8,925 |
| 2020-08-18 | 2020-08-14 | 10.800 | 500 | +250 | 0.00% | 5,400 |
| 2020-08-14 | 2020-08-12 | 11.800 | 250 | -500 | 0.00% | 2,950 |
| 2020-08-11 | 2020-08-07 | 13.000 | 750 | +250 | 0.00% | 9,750 |
| 2020-08-10 | 2020-08-06 | 13.000 | 500 | +500 | 0.00% | 6,500 |
| 2020-06-05 | 2020-06-03 | 16.200 | 0 | -1,000 | ||
| 2020-06-04 | 2020-06-02 | 15.600 | 1,000 | +625 | 0.00% | 15,600 |
| 2020-06-01 | 2020-05-28 | 17.200 | 375 | +375 | 0.00% | 6,450 |
| 2020-03-10 | 2020-03-06 | 18.600 | 0 | -500 | ||
| 2020-03-06 | 2020-03-04 | 18.200 | 500 | -250 | 0.00% | 9,100 |
| 2020-03-05 | 2020-03-03 | 18.400 | 750 | +750 | 0.00% | 13,800 |
| 2019-10-14 | 2019-10-10 | 19.044 | 0 | -2,731 | ||
| 2019-08-14 | 2019-08-12 | 27.100 | 2,731 | +683 | 0.05% | 74,011 |
| 2019-08-09 | 2019-08-07 | 27.833 | 2,048 | +2,048 | 0.04% | 57,002 |
| 2019-08-02 | 2019-07-31 | 34.425 | 0 | -410 | ||
| 2019-07-22 | 2019-07-18 | 37.355 | 410 | -1,501 | 0.01% | 15,315 |
| 2019-07-19 | 2019-07-17 | 37.355 | 1,911 | -2,185 | 0.05% | 71,385 |
| 2019-07-18 | 2019-07-16 | 38.820 | 4,096 | +4,096 | 0.10% | 159,005 |
| 2019-07-10 | 2019-07-08 | 35.890 | 0 | -2,731 | ||
| 2019-03-07 | 2019-03-05 | 44.679 | 2,731 | +273 | 0.07% | 122,019 |
| 2019-03-05 | 2019-03-01 | 51.271 | 2,458 | +820 | 0.06% | 126,024 |
| 2019-03-04 | 2019-02-28 | 53.468 | 1,638 | +1,638 | 0.04% | 87,581 |
| 2018-06-27 | 2018-06-25 | 57.863 | 0 | -2,731 | ||
| 2017-09-25 | 2017-09-21 | 50.539 | 2,731 | +683 | 0.09% | 138,021 |
| 2017-09-20 | 2017-09-18 | 48.341 | 2,048 | +2,048 | 0.07% | 99,003 |
| 2017-06-06 | 2017-06-02 | 76.907 | 0 | -771 | ||
| 2017-05-25 | 2017-05-23 | 84.231 | 771 | -820 | 0.03% | 64,942 |
| 2017-05-10 | 2017-05-08 | 106.204 | 1,591 | +192 | 0.06% | 168,971 |
| 2017-05-08 | 2017-05-04 | 109.134 | 1,399 | +273 | 0.05% | 152,679 |
| 2017-03-16 | 2017-03-14 | 108.402 | 1,126 | +136 | 0.04% | 122,060 |
| 2017-03-15 | 2017-03-13 | 109.867 | 990 | +444 | 0.04% | 108,768 |
| 2017-03-14 | 2017-03-10 | 109.867 | 546 | +546 | 0.02% | 59,987 |
| 2016-04-06 | 2016-04-01 | 102.542 | 0 | -7 | ||
| 2016-01-11 | 2016-01-07 | 181.646 | 7 | -54 | 0.00% | 1,272 |
| 2016-01-08 | 2016-01-06 | 208.747 | 61 | -48 | 0.00% | 12,734 |
| 2016-01-07 | 2016-01-05 | 227.058 | 109 | +109 | 0.01% | 24,749 |
| 2015-11-18 | 2015-11-16 | 292.978 | 0 | -61 | ||
| 2015-11-11 | 2015-11-09 | 292.978 | 61 | +27 | 0.00% | 17,872 |
| 2015-10-30 | 2015-10-28 | 402.844 | 34 | +34 | 0.05% | 13,697 |
| 2015-08-21 | 2015-08-19 | 378.007 | 0 | -33 | ||
| 2015-08-19 | 2015-08-17 | 414.354 | 33 | -50 | 0.01% | 13,674 |
| 2015-08-18 | 2015-08-14 | 454.336 | 83 | +50 | 0.03% | 37,710 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 33 | -15 | 0.01% | 53,375 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 48 | -33 | 0.02% | 74,148 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 81 | -20 | 0.03% | 133,956 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 101 | +61 | 0.03% | 209,249 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 40 | +33 | 0.01% | 58,882 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 7 | -6 | 0.00% | 10,304 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 13 | -10 | 0.00% | 19,609 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 23 | +16 | 0.01% | 30,931 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 7 | -16 | 0.00% | 9,668 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 23 | +16 | 0.01% | 30,095 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 7 | +7 | 0.00% | 9,414 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 0 | -17 | ||
| 2015-05-11 | 2015-05-07 | 1272.140 | 17 | +17 | 0.01% | 21,626 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 0 | -17 | ||
| 2015-05-05 | 2015-04-30 | 1344.834 | 17 | +17 | 0.01% | 22,862 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 0 | -8 | ||
| 2015-03-16 | 2015-03-12 | 1927.243 | 8 | +8 | 0.02% | 15,418 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 0 | -2 | ||
| 2015-02-05 | 2015-02-03 | 1376.602 | 2 | -3 | 0.00% | 2,753 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 5 | -4 | 0.01% | 13,501 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 9 | +9 | 0.02% | 24,302 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 0 | -2 | ||
| 2014-11-26 | 2014-11-24 | 5612.300 | 2 | -1 | 0.00% | 11,225 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 3 | +2 | 0.01% | 18,108 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 1 | -1 | 0.00% | 6,036 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 2 | -3 | 0.00% | 14,613 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 5 | +3 | 0.01% | 37,062 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 2 | -1 | 0.04% | 17,366 |
| 2014-11-17 | 2014-11-13 | 8894.966 | 3 | +1 | 0.06% | 26,685 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 2 | +2 | 0.04% | 18,214 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 0 | -7 | ||
| 2014-11-12 | 2014-11-10 | 8577.288 | 7 | +3 | 0.13% | 60,041 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 4 | +1 | 0.08% | 36,427 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 3 | +3 | 0.06% | 30,497 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 0 | -14 | ||
| 2014-08-26 | 2014-08-22 | 19525.348 | 14 | +4 | 0.18% | 273,355 |
| 2014-08-19 | 2014-08-15 | 21300.380 | 10 | +2 | 0.15% | 213,004 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 8 | +8 | 0.12% | 165,670 |
| 2014-05-13 | 2014-05-09 | 27808.830 | 0 | -1 | ||
| 2014-05-09 | 2014-05-07 | 28104.668 | 1 | +1 | 0.02% | 28,105 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy